32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 3216 |
| 3 | 20240214 | 185200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240214 | 185100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240214 | 185000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240214 | 184900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240214 | 184800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240214 | 184700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240214 | 184600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240214 | 184500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240214 | 184400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240214 | 184300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240214 | 184200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240214 | 184100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240214 | 184000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240214 | 183900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240214 | 183800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240214 | 183700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240214 | 183600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240214 | 183500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240214 | 183400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240214 | 183300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240214 | 183200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240214 | 183100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240214 | 183000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240214 | 182900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240214 | 182800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240214 | 182700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240214 | 182600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240214 | 182500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240214 | 182400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240214 | 182300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 3216 |
| 33 | 20240214 | 182200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240214 | 182100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240214 | 182000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240214 | 181900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240214 | 181800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240214 | 181700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240214 | 181600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240214 | 181500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240214 | 181400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240214 | 181300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240214 | 181200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240214 | 181100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240214 | 181000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240214 | 180900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240214 | 180800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240214 | 180700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240214 | 180600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240214 | 180500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240214 | 180400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240214 | 180300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240214 | 180200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240214 | 180100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240214 | 180000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240214 | 175900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240214 | 175800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240214 | 175700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240214 | 175600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240214 | 175500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240214 | 175400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240214 | 175300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 3216 |
| 63 | 20240214 | 175200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240214 | 175100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240214 | 175000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240214 | 174900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240214 | 174800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240214 | 174700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240214 | 174600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240214 | 174500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240214 | 174400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240214 | 174300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240214 | 174200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240214 | 174100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240214 | 174000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240214 | 173900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240214 | 173800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240214 | 173700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240214 | 173600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240214 | 173500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240214 | 173400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240214 | 173300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240214 | 173200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240214 | 173100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240214 | 173000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240214 | 172900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240214 | 172800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240214 | 172700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240214 | 172600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240214 | 172500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240214 | 172400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240214 | 172300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 3216 |
| 93 | 20240214 | 172200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240214 | 172100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240214 | 172000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240214 | 171900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240214 | 171800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240214 | 171700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240214 | 171600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240214 | 171500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240214 | 171400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240214 | 171300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240214 | 171200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240214 | 171100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240214 | 171000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240214 | 170900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240214 | 170800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240214 | 170700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240214 | 170600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240214 | 170500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240214 | 170400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240214 | 170300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240214 | 170200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240214 | 170100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240214 | 170000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240214 | 165900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240214 | 165800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240214 | 165700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240214 | 165600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240214 | 165500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240214 | 165400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240214 | 165300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 3216 |
| 123 | 20240214 | 165200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240214 | 165100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240214 | 165000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240214 | 164900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240214 | 164800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240214 | 164700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240214 | 164600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240214 | 164500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240214 | 164400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240214 | 164300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240214 | 164200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240214 | 164100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240214 | 164000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240214 | 163900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240214 | 163800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240214 | 163700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240214 | 163600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240214 | 163500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240214 | 163400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240214 | 163300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240214 | 163200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240214 | 163100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240214 | 163000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240214 | 162900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240214 | 162800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240214 | 162700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240214 | 162600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240214 | 162500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240214 | 162400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240214 | 162300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 3216 |
| 153 | 20240214 | 162200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240214 | 162100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240214 | 162000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240214 | 161900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240214 | 161800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240214 | 161700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240214 | 161600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240214 | 161500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240214 | 161400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240214 | 161300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240214 | 161200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240214 | 161100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240214 | 161000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240214 | 160900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240214 | 160800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240214 | 160700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240214 | 160600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240214 | 160500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240214 | 160400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240214 | 160300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240214 | 160200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240214 | 160100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240214 | 160000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240214 | 155900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240214 | 155800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240214 | 155700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240214 | 155600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240214 | 155500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240214 | 155400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240214 | 155300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 3216 |
| 183 | 20240214 | 155200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240214 | 155100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240214 | 155000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240214 | 154900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240214 | 154800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240214 | 154700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240214 | 154600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240214 | 154500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240214 | 154400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240214 | 154300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240214 | 154200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240214 | 154100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240214 | 154000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240214 | 153900 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240214 | 153800 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240214 | 153700 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240214 | 153600 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240214 | 153500 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240214 | 153400 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240214 | 153300 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240214 | 153200 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240214 | 153100 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240214 | 153000 | 3581264370 | 17380 | 17380 | 17380 | 17380 | 3216 |
| 206 | 20240214 | 152900 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20240214 | 152800 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20240214 | 152700 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20240214 | 152600 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20240214 | 152500 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20240214 | 152400 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20240214 | 152300 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 213 | 20240214 | 152200 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20240214 | 152100 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20240214 | 152000 | 3525370290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20240214 | 151900 | 3525370290 | 17410 | 17420 | 17420 | 17400 | 935 |
| 217 | 20240214 | 151800 | 3509088710 | 17420 | 17430 | 17440 | 17420 | 506 |
| 218 | 20240214 | 151700 | 3500269080 | 17430 | 17440 | 17450 | 17430 | 384 |
| 219 | 20240214 | 151600 | 3493573550 | 17440 | 17440 | 17450 | 17440 | 75 |
| 220 | 20240214 | 151500 | 3492265520 | 17450 | 17450 | 17460 | 17440 | 181 |
| 221 | 20240214 | 151400 | 3489107290 | 17450 | 17420 | 17460 | 17420 | 53 |
| 222 | 20240214 | 151300 | 3488182640 | 17440 | 17420 | 17450 | 17410 | 283 |
| 223 | 20240214 | 151200 | 3483252110 | 17420 | 17420 | 17450 | 17420 | 294 |
| 224 | 20240214 | 151100 | 3478128080 | 17420 | 17420 | 17430 | 17420 | 383 |
| 225 | 20240214 | 151000 | 3471454130 | 17430 | 17420 | 17430 | 17420 | 228 |
| 226 | 20240214 | 150900 | 3467481480 | 17420 | 17410 | 17430 | 17410 | 264 |
| 227 | 20240214 | 150800 | 3462884610 | 17410 | 17410 | 17420 | 17410 | 445 |
| 228 | 20240214 | 150700 | 3455135310 | 17410 | 17410 | 17420 | 17410 | 116 |
| 229 | 20240214 | 150600 | 3453114950 | 17420 | 17420 | 17420 | 17410 | 361 |
| 230 | 20240214 | 150500 | 3446828170 | 17410 | 17390 | 17410 | 17390 | 495 |
| 231 | 20240214 | 150400 | 3438214910 | 17390 | 17390 | 17390 | 17390 | 27 |
| 232 | 20240214 | 150300 | 3437745380 | 17390 | 17420 | 17420 | 17390 | 625 |
| 233 | 20240214 | 150200 | 3426869120 | 17400 | 17410 | 17420 | 17400 | 2127 |
| 234 | 20240214 | 150100 | 3389851720 | 17420 | 17410 | 17420 | 17410 | 36 |
| 235 | 20240214 | 150000 | 3389224910 | 17420 | 17400 | 17420 | 17400 | 564 |
| 236 | 20240214 | 145900 | 3379405990 | 17400 | 17420 | 17420 | 17400 | 169 |
| 237 | 20240214 | 145800 | 3376463360 | 17410 | 17420 | 17420 | 17400 | 177 |
| 238 | 20240214 | 145700 | 3373381580 | 17420 | 17410 | 17420 | 17400 | 364 |
| 239 | 20240214 | 145600 | 3367044300 | 17400 | 17410 | 17420 | 17400 | 166 |
| 240 | 20240214 | 145500 | 3364153990 | 17410 | 17400 | 17410 | 17400 | 554 |
| 241 | 20240214 | 145400 | 3354509760 | 17410 | 17410 | 17420 | 17400 | 268 |
| 242 | 20240214 | 145300 | 3349844330 | 17410 | 17420 | 17440 | 17410 | 268 |
| 243 | 20240214 | 145200 | 3345174480 | 17410 | 17410 | 17410 | 17400 | 247 |
| 244 | 20240214 | 145100 | 3340874920 | 17410 | 17400 | 17420 | 17400 | 887 |
| 245 | 20240214 | 145000 | 3325439840 | 17400 | 17420 | 17430 | 17400 | 546 |
| 246 | 20240214 | 144900 | 3315930920 | 17420 | 17420 | 17430 | 17420 | 197 |
| 247 | 20240214 | 144800 | 3312498700 | 17420 | 17430 | 17430 | 17420 | 110 |
| 248 | 20240214 | 144700 | 3310581970 | 17430 | 17410 | 17430 | 17410 | 172 |
| 249 | 20240214 | 144600 | 3307585950 | 17410 | 17410 | 17410 | 17400 | 315 |
| 250 | 20240214 | 144500 | 3302102350 | 17410 | 17420 | 17420 | 17400 | 196 |
| 251 | 20240214 | 144400 | 3298689060 | 17400 | 17410 | 17420 | 17400 | 582 |
| 252 | 20240214 | 144300 | 3288559360 | 17410 | 17410 | 17410 | 17400 | 435 |
| 253 | 20240214 | 144200 | 3280987140 | 17400 | 17410 | 17420 | 17400 | 1900 |
| 254 | 20240214 | 144100 | 3247920240 | 17410 | 17430 | 17430 | 17410 | 198 |
| 255 | 20240214 | 144000 | 3244471640 | 17410 | 17400 | 17440 | 17400 | 53 |
| 256 | 20240214 | 143900 | 3243547710 | 17400 | 17420 | 17420 | 17390 | 4359 |
| 257 | 20240214 | 143800 | 3167712170 | 17430 | 17440 | 17440 | 17420 | 351 |
| 258 | 20240214 | 143700 | 3161594060 | 17440 | 17470 | 17470 | 17440 | 196 |
| 259 | 20240214 | 143600 | 3158171860 | 17440 | 17440 | 17500 | 17440 | 172 |
| 260 | 20240214 | 143500 | 3155166980 | 17470 | 17480 | 17490 | 17470 | 151 |
| 261 | 20240214 | 143400 | 3152527950 | 17480 | 17480 | 17480 | 17440 | 245 |
| 262 | 20240214 | 143300 | 3148247920 | 17480 | 17490 | 17490 | 17470 | 59 |
| 263 | 20240214 | 143200 | 3147216710 | 17470 | 17460 | 17490 | 17460 | 136 |
| 264 | 20240214 | 143100 | 3144841540 | 17460 | 17450 | 17470 | 17450 | 54 |
| 265 | 20240214 | 143000 | 3143898270 | 17470 | 17480 | 17500 | 17470 | 275 |
| 266 | 20240214 | 142900 | 3139088780 | 17480 | 17470 | 17480 | 17450 | 165 |
| 267 | 20240214 | 142800 | 3136206960 | 17470 | 17450 | 17470 | 17450 | 100 |
| 268 | 20240214 | 142700 | 3134461080 | 17480 | 17450 | 17480 | 17440 | 285 |
| 269 | 20240214 | 142600 | 3129486160 | 17440 | 17450 | 17460 | 17440 | 567 |
| 270 | 20240214 | 142500 | 3119591750 | 17460 | 17480 | 17490 | 17460 | 135 |
| 271 | 20240214 | 142400 | 3117232880 | 17460 | 17460 | 17470 | 17450 | 292 |
| 272 | 20240214 | 142300 | 3112134170 | 17460 | 17470 | 17470 | 17460 | 245 |
| 273 | 20240214 | 142200 | 3107855900 | 17470 | 17450 | 17470 | 17450 | 682 |
| 274 | 20240214 | 142100 | 3095953140 | 17460 | 17450 | 17460 | 17450 | 133 |
| 275 | 20240214 | 142000 | 3093631070 | 17450 | 17460 | 17460 | 17420 | 230 |
| 276 | 20240214 | 141900 | 3089621400 | 17460 | 17440 | 17460 | 17430 | 406 |
| 277 | 20240214 | 141800 | 3082541680 | 17440 | 17480 | 17480 | 17440 | 243 |
| 278 | 20240214 | 141700 | 3078300560 | 17470 | 17480 | 17480 | 17470 | 423 |
| 279 | 20240214 | 141600 | 3070907450 | 17480 | 17490 | 17490 | 17480 | 226 |
| 280 | 20240214 | 141500 | 3066955320 | 17480 | 17490 | 17490 | 17480 | 162 |
| 281 | 20240214 | 141400 | 3064122580 | 17480 | 17470 | 17490 | 17470 | 190 |
| 282 | 20240214 | 141300 | 3060800830 | 17480 | 17470 | 17480 | 17410 | 2105 |
| 283 | 20240214 | 141200 | 3024121510 | 17450 | 17450 | 17490 | 17450 | 56 |
| 284 | 20240214 | 141100 | 3023142530 | 17450 | 17500 | 17500 | 17450 | 1682 |
| 285 | 20240214 | 141000 | 2993783170 | 17450 | 17450 | 17510 | 17450 | 643 |
| 286 | 20240214 | 140900 | 2982539440 | 17490 | 17480 | 17490 | 17450 | 249 |
| 287 | 20240214 | 140800 | 2978186980 | 17480 | 17490 | 17490 | 17480 | 60 |
| 288 | 20240214 | 140700 | 2977137840 | 17490 | 17460 | 17500 | 17450 | 297 |
| 289 | 20240214 | 140600 | 2971948620 | 17460 | 17480 | 17490 | 17460 | 1283 |
| 290 | 20240214 | 140500 | 2949542180 | 17490 | 17490 | 17490 | 17460 | 348 |
| 291 | 20240214 | 140400 | 2943460830 | 17490 | 17490 | 17490 | 17480 | 300 |
| 292 | 20240214 | 140300 | 2938214880 | 17480 | 17470 | 17490 | 17470 | 181 |
| 293 | 20240214 | 140200 | 2935049980 | 17470 | 17490 | 17490 | 17470 | 477 |
| 294 | 20240214 | 140100 | 2926714650 | 17480 | 17480 | 17490 | 17470 | 164 |
| 295 | 20240214 | 140000 | 2923847850 | 17480 | 17480 | 17490 | 17480 | 269 |
| 296 | 20240214 | 135900 | 2919145290 | 17480 | 17480 | 17490 | 17480 | 632 |
| 297 | 20240214 | 135800 | 2908097500 | 17490 | 17480 | 17490 | 17480 | 236 |
| 298 | 20240214 | 135700 | 2903971420 | 17480 | 17480 | 17480 | 17480 | 115 |
| 299 | 20240214 | 135600 | 2901961220 | 17480 | 17490 | 17500 | 17480 | 338 |
| 300 | 20240214 | 135500 | 2896049420 | 17490 | 17510 | 17510 | 17490 | 157 |
| 301 | 20240214 | 135400 | 2893301060 | 17510 | 17520 | 17520 | 17510 | 627 |
| 302 | 20240214 | 135300 | 2882321970 | 17520 | 17500 | 17520 | 17500 | 2050 |
| 303 | 20240214 | 135200 | 2846435080 | 17490 | 17500 | 17500 | 17490 | 217 |
| 304 | 20240214 | 135100 | 2842638420 | 17490 | 17490 | 17510 | 17460 | 1322 |
| 305 | 20240214 | 135000 | 2819498770 | 17460 | 17460 | 17500 | 17460 | 2687 |
| 306 | 20240214 | 134900 | 2772490450 | 17460 | 17470 | 17470 | 17460 | 1339 |
| 307 | 20240214 | 134800 | 2749101540 | 17470 | 17440 | 17470 | 17440 | 839 |
| 308 | 20240214 | 134700 | 2734453820 | 17440 | 17420 | 17450 | 17420 | 1128 |
| 309 | 20240214 | 134600 | 2714774490 | 17430 | 17450 | 17450 | 17430 | 665 |
| 310 | 20240214 | 134500 | 2703177650 | 17440 | 17440 | 17440 | 17440 | 772 |
| 311 | 20240214 | 134400 | 2689713970 | 17440 | 17440 | 17440 | 17440 | 51 |
| 312 | 20240214 | 134300 | 2688824530 | 17440 | 17440 | 17450 | 17440 | 179 |
| 313 | 20240214 | 134200 | 2685701980 | 17450 | 17430 | 17450 | 17430 | 346 |
| 314 | 20240214 | 134100 | 2679665660 | 17430 | 17430 | 17430 | 17430 | 224 |
| 315 | 20240214 | 134000 | 2675761340 | 17430 | 17410 | 17430 | 17410 | 178 |
| 316 | 20240214 | 133900 | 2672661000 | 17420 | 17430 | 17430 | 17410 | 72 |
| 317 | 20240214 | 133800 | 2671406740 | 17410 | 17410 | 17420 | 17410 | 377 |
| 318 | 20240214 | 133700 | 2664840050 | 17410 | 17420 | 17420 | 17410 | 757 |
| 319 | 20240214 | 133600 | 2651659510 | 17410 | 17420 | 17420 | 17410 | 568 |
| 320 | 20240214 | 133500 | 2641764960 | 17420 | 17420 | 17430 | 17420 | 119 |
| 321 | 20240214 | 133400 | 2639691190 | 17430 | 17420 | 17430 | 17420 | 207 |
| 322 | 20240214 | 133300 | 2636084190 | 17420 | 17430 | 17430 | 17410 | 589 |
| 323 | 20240214 | 133200 | 2625826590 | 17430 | 17430 | 17430 | 17420 | 185 |
| 324 | 20240214 | 133100 | 2622603480 | 17430 | 17430 | 17430 | 17430 | 70 |
| 325 | 20240214 | 133000 | 2621383380 | 17430 | 17440 | 17440 | 17430 | 153 |
| 326 | 20240214 | 132900 | 2618715770 | 17430 | 17430 | 17440 | 17430 | 62 |
| 327 | 20240214 | 132800 | 2617635080 | 17430 | 17410 | 17440 | 17410 | 132 |
| 328 | 20240214 | 132700 | 2615334370 | 17410 | 17420 | 17430 | 17410 | 94 |
| 329 | 20240214 | 132600 | 2613697050 | 17420 | 17440 | 17440 | 17420 | 884 |
| 330 | 20240214 | 132500 | 2598288230 | 17450 | 17440 | 17450 | 17440 | 170 |
| 331 | 20240214 | 132400 | 2595322570 | 17440 | 17440 | 17450 | 17440 | 112 |
| 332 | 20240214 | 132300 | 2593369280 | 17440 | 17450 | 17450 | 17440 | 58 |
| 333 | 20240214 | 132200 | 2592357740 | 17450 | 17440 | 17450 | 17430 | 308 |
| 334 | 20240214 | 132100 | 2586986690 | 17430 | 17430 | 17430 | 17430 | 10 |
| 335 | 20240214 | 132000 | 2586812390 | 17430 | 17440 | 17450 | 17430 | 158 |
| 336 | 20240214 | 131900 | 2584056410 | 17450 | 17410 | 17450 | 17410 | 2687 |
| 337 | 20240214 | 131800 | 2537209950 | 17410 | 17420 | 17430 | 17410 | 1368 |
| 338 | 20240214 | 131700 | 2513378110 | 17420 | 17410 | 17420 | 17410 | 147 |
| 339 | 20240214 | 131600 | 2510818060 | 17410 | 17410 | 17420 | 17410 | 288 |
| 340 | 20240214 | 131500 | 2505803960 | 17420 | 17410 | 17420 | 17410 | 154 |
| 341 | 20240214 | 131400 | 2503121400 | 17410 | 17410 | 17410 | 17410 | 244 |
| 342 | 20240214 | 131300 | 2498873360 | 17410 | 17420 | 17420 | 17410 | 2 |
| 343 | 20240214 | 131200 | 2498838530 | 17420 | 17420 | 17420 | 17410 | 141 |
| 344 | 20240214 | 131100 | 2496382610 | 17420 | 17420 | 17420 | 17410 | 402 |
| 345 | 20240214 | 131000 | 2489380970 | 17420 | 17420 | 17420 | 17410 | 221 |
| 346 | 20240214 | 130900 | 2485531240 | 17420 | 17410 | 17420 | 17410 | 304 |
| 347 | 20240214 | 130800 | 2480238570 | 17420 | 17410 | 17420 | 17410 | 918 |
| 348 | 20240214 | 130700 | 2464248360 | 17410 | 17410 | 17420 | 17410 | 115 |
| 349 | 20240214 | 130600 | 2462245430 | 17410 | 17420 | 17420 | 17410 | 127 |
| 350 | 20240214 | 130500 | 2460034140 | 17410 | 17420 | 17420 | 17410 | 39 |
| 351 | 20240214 | 130400 | 2459354860 | 17420 | 17410 | 17420 | 17410 | 156 |
| 352 | 20240214 | 130300 | 2456638110 | 17410 | 17400 | 17410 | 17400 | 25 |
| 353 | 20240214 | 130200 | 2456202970 | 17420 | 17420 | 17420 | 17400 | 1302 |
| 354 | 20240214 | 130100 | 2433522750 | 17420 | 17410 | 17420 | 17400 | 195 |
| 355 | 20240214 | 130000 | 2430126700 | 17410 | 17420 | 17420 | 17410 | 57 |
| 356 | 20240214 | 125900 | 2429133930 | 17410 | 17400 | 17410 | 17400 | 110 |
| 357 | 20240214 | 125800 | 2427219150 | 17400 | 17410 | 17410 | 17400 | 135 |
| 358 | 20240214 | 125700 | 2424868890 | 17410 | 17410 | 17410 | 17400 | 132 |
| 359 | 20240214 | 125600 | 2422570970 | 17400 | 17400 | 17400 | 17400 | 17 |
| 360 | 20240214 | 125500 | 2422275170 | 17400 | 17400 | 17400 | 17400 | 143 |
| 361 | 20240214 | 125400 | 2419786970 | 17400 | 17400 | 17400 | 17390 | 107 |
| 362 | 20240214 | 125300 | 2417925610 | 17390 | 17400 | 17400 | 17390 | 170 |
| 363 | 20240214 | 125200 | 2414967650 | 17400 | 17400 | 17410 | 17400 | 133 |
| 364 | 20240214 | 125100 | 2412652670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 365 | 20240214 | 125000 | 2412652670 | 17420 | 17410 | 17420 | 17400 | 1683 |
| 366 | 20240214 | 124900 | 2383359500 | 17410 | 17420 | 17430 | 17410 | 451 |
| 367 | 20240214 | 124800 | 2375503230 | 17410 | 17410 | 17410 | 17410 | 58 |
| 368 | 20240214 | 124700 | 2374493450 | 17410 | 17410 | 17420 | 17410 | 42 |
| 369 | 20240214 | 124600 | 2373762220 | 17410 | 17400 | 17420 | 17400 | 31 |
| 370 | 20240214 | 124500 | 2373222290 | 17420 | 17410 | 17420 | 17410 | 126 |
| 371 | 20240214 | 124400 | 2371028380 | 17410 | 17410 | 17410 | 17410 | 120 |
| 372 | 20240214 | 124300 | 2368939180 | 17400 | 17400 | 17400 | 17390 | 135 |
| 373 | 20240214 | 124200 | 2366590190 | 17390 | 17390 | 17400 | 17390 | 55 |
| 374 | 20240214 | 124100 | 2365633320 | 17390 | 17390 | 17400 | 17390 | 111 |
| 375 | 20240214 | 124000 | 2363702250 | 17390 | 17400 | 17400 | 17390 | 299 |
| 376 | 20240214 | 123900 | 2358502070 | 17400 | 17410 | 17410 | 17400 | 391 |
| 377 | 20240214 | 123800 | 2351697880 | 17410 | 17400 | 17410 | 17390 | 143 |
| 378 | 20240214 | 123700 | 2349209280 | 17400 | 17400 | 17400 | 17390 | 142 |
| 379 | 20240214 | 123600 | 2346738580 | 17400 | 17400 | 17410 | 17400 | 1093 |
| 380 | 20240214 | 123500 | 2327719600 | 17410 | 17410 | 17420 | 17410 | 637 |
| 381 | 20240214 | 123400 | 2316629420 | 17420 | 17420 | 17430 | 17410 | 121 |
| 382 | 20240214 | 123300 | 2314521650 | 17410 | 17420 | 17430 | 17410 | 1032 |
| 383 | 20240214 | 123200 | 2296549570 | 17420 | 17420 | 17420 | 17420 | 103 |
| 384 | 20240214 | 123100 | 2294755310 | 17420 | 17450 | 17450 | 17420 | 858 |
| 385 | 20240214 | 123000 | 2279803260 | 17440 | 17400 | 17440 | 17400 | 284 |
| 386 | 20240214 | 122900 | 2274857800 | 17400 | 17390 | 17400 | 17390 | 149 |
| 387 | 20240214 | 122800 | 2272266600 | 17390 | 17400 | 17400 | 17390 | 441 |
| 388 | 20240214 | 122700 | 2264595450 | 17390 | 17400 | 17400 | 17390 | 92 |
| 389 | 20240214 | 122600 | 2262994790 | 17390 | 17390 | 17400 | 17390 | 184 |
| 390 | 20240214 | 122500 | 2259793440 | 17400 | 17410 | 17410 | 17400 | 426 |
| 391 | 20240214 | 122400 | 2252380270 | 17410 | 17420 | 17430 | 17400 | 320 |
| 392 | 20240214 | 122300 | 2246807710 | 17450 | 17410 | 17450 | 17410 | 188 |
| 393 | 20240214 | 122200 | 2243534130 | 17400 | 17400 | 17410 | 17400 | 685 |
| 394 | 20240214 | 122100 | 2231610100 | 17400 | 17410 | 17410 | 17400 | 262 |
| 395 | 20240214 | 122000 | 2227048690 | 17500 | 17400 | 17500 | 17370 | 2885 |
| 396 | 20240214 | 121900 | 2176757290 | 17390 | 17400 | 17410 | 17390 | 551 |
| 397 | 20240214 | 121800 | 2167173030 | 17400 | 17400 | 17420 | 17400 | 551 |
| 398 | 20240214 | 121700 | 2157582730 | 17400 | 17460 | 17470 | 17390 | 4315 |
| 399 | 20240214 | 121600 | 2082466210 | 17460 | 17480 | 17480 | 17450 | 635 |
| 400 | 20240214 | 121500 | 2071380690 | 17480 | 17460 | 17480 | 17450 | 321 |
| 401 | 20240214 | 121400 | 2065775680 | 17460 | 17430 | 17490 | 17420 | 375 |
| 402 | 20240214 | 121300 | 2059232160 | 17430 | 17500 | 17530 | 17430 | 3260 |
| 403 | 20240214 | 121200 | 2002253340 | 17500 | 17510 | 17530 | 17490 | 4302 |
| 404 | 20240214 | 121100 | 1926968980 | 17510 | 17640 | 17640 | 17480 | 7629 |
| 405 | 20240214 | 121000 | 1793111840 | 17610 | 17630 | 17660 | 17570 | 4793 |
| 406 | 20240214 | 120900 | 1708631720 | 17600 | 17550 | 17640 | 17550 | 7143 |
| 407 | 20240214 | 120800 | 1582946850 | 17550 | 17500 | 17570 | 17460 | 7454 |
| 408 | 20240214 | 120700 | 1452281670 | 17500 | 17400 | 17500 | 17380 | 5026 |
| 409 | 20240214 | 120600 | 1364569230 | 17350 | 17250 | 17410 | 17220 | 5370 |
| 410 | 20240214 | 120500 | 1271437260 | 17250 | 17210 | 17250 | 17210 | 2715 |
| 411 | 20240214 | 120400 | 1224708160 | 17200 | 17190 | 17200 | 17190 | 210 |
| 412 | 20240214 | 120300 | 1221096910 | 17180 | 17180 | 17190 | 17170 | 95 |
| 413 | 20240214 | 120200 | 1219464160 | 17180 | 17190 | 17190 | 17180 | 66 |
| 414 | 20240214 | 120100 | 1218330180 | 17190 | 17190 | 17190 | 17170 | 26 |
| 415 | 20240214 | 120000 | 1217883420 | 17190 | 17190 | 17190 | 17180 | 747 |
| 416 | 20240214 | 115900 | 1205048830 | 17190 | 17180 | 17190 | 17180 | 37 |
| 417 | 20240214 | 115800 | 1204412940 | 17190 | 17190 | 17190 | 17190 | 132 |
| 418 | 20240214 | 115700 | 1202143860 | 17180 | 17180 | 17180 | 17180 | 7 |
| 419 | 20240214 | 115600 | 1202023600 | 17180 | 17190 | 17190 | 17180 | 45 |
| 420 | 20240214 | 115500 | 1201250140 | 17190 | 17180 | 17190 | 17180 | 77 |
| 421 | 20240214 | 115400 | 1199926560 | 17190 | 17180 | 17190 | 17180 | 15 |
| 422 | 20240214 | 115300 | 1199668840 | 17180 | 17180 | 17180 | 17180 | 99 |
| 423 | 20240214 | 115200 | 1197968020 | 17150 | 17150 | 17150 | 17150 | 19 |
| 424 | 20240214 | 115100 | 1197642170 | 17150 | 17200 | 17200 | 17150 | 538 |
| 425 | 20240214 | 115000 | 1188404680 | 17200 | 17200 | 17200 | 17200 | 85 |
| 426 | 20240214 | 114900 | 1186942680 | 17200 | 17200 | 17200 | 17200 | 76 |
| 427 | 20240214 | 114800 | 1185635480 | 17200 | 17200 | 17200 | 17200 | 2 |
| 428 | 20240214 | 114700 | 1185601080 | 17200 | 17170 | 17210 | 17170 | 168 |
| 429 | 20240214 | 114600 | 1182713990 | 17180 | 17210 | 17210 | 17180 | 64 |
| 430 | 20240214 | 114500 | 1181614080 | 17210 | 17210 | 17210 | 17210 | 80 |
| 431 | 20240214 | 114400 | 1180237280 | 17190 | 17190 | 17190 | 17190 | 1 |
| 432 | 20240214 | 114300 | 1180220090 | 17220 | 17220 | 17220 | 17130 | 1410 |
| 433 | 20240214 | 114200 | 1156014110 | 17230 | 17230 | 17230 | 17230 | 78 |
| 434 | 20240214 | 114100 | 1154670170 | 17220 | 17200 | 17220 | 17200 | 87 |
| 435 | 20240214 | 114000 | 1153172060 | 17240 | 17210 | 17240 | 17210 | 149 |
| 436 | 20240214 | 113900 | 1150604870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 437 | 20240214 | 113800 | 1150604870 | 17220 | 17200 | 17220 | 17200 | 55 |
| 438 | 20240214 | 113700 | 1149657950 | 17220 | 17210 | 17220 | 17210 | 168 |
| 439 | 20240214 | 113600 | 1146765480 | 17210 | 17210 | 17210 | 17210 | 10 |
| 440 | 20240214 | 113500 | 1146593380 | 17240 | 17250 | 17260 | 17210 | 92 |
| 441 | 20240214 | 113400 | 1145006770 | 17200 | 17240 | 17240 | 17200 | 645 |
| 442 | 20240214 | 113300 | 1133912010 | 17240 | 17250 | 17250 | 17240 | 50 |
| 443 | 20240214 | 113200 | 1133049670 | 17240 | 17240 | 17240 | 17240 | 109 |
| 444 | 20240214 | 113100 | 1131170510 | 17240 | 17250 | 17250 | 17240 | 99 |
| 445 | 20240214 | 113000 | 1129463090 | 17240 | 17240 | 17240 | 17240 | 2 |
| 446 | 20240214 | 112900 | 1129428610 | 17240 | 17230 | 17240 | 17230 | 66 |
| 447 | 20240214 | 112800 | 1128291350 | 17230 | 17220 | 17230 | 17220 | 48 |
| 448 | 20240214 | 112700 | 1127464380 | 17220 | 17220 | 17220 | 17220 | 84 |
| 449 | 20240214 | 112600 | 1126017900 | 17210 | 17240 | 17240 | 17210 | 78 |
| 450 | 20240214 | 112500 | 1124673660 | 17230 | 17230 | 17240 | 17220 | 71 |
| 451 | 20240214 | 112400 | 1123450820 | 17230 | 17240 | 17240 | 17230 | 99 |
| 452 | 20240214 | 112300 | 1121744120 | 17250 | 17250 | 17250 | 17250 | 33 |
| 453 | 20240214 | 112200 | 1121174870 | 17250 | 17220 | 17250 | 17220 | 70 |
| 454 | 20240214 | 112100 | 1119967430 | 17250 | 17210 | 17250 | 17210 | 230 |
| 455 | 20240214 | 112000 | 1116005700 | 17210 | 17220 | 17220 | 17210 | 31 |
| 456 | 20240214 | 111900 | 1115472170 | 17210 | 17210 | 17220 | 17210 | 88 |
| 457 | 20240214 | 111800 | 1113956840 | 17220 | 17220 | 17220 | 17210 | 69 |
| 458 | 20240214 | 111700 | 1112768830 | 17220 | 17200 | 17230 | 17200 | 131 |
| 459 | 20240214 | 111600 | 1110514210 | 17200 | 17190 | 17200 | 17190 | 395 |
| 460 | 20240214 | 111500 | 1103722050 | 17190 | 17190 | 17190 | 17180 | 3 |
| 461 | 20240214 | 111400 | 1103670490 | 17190 | 17180 | 17190 | 17170 | 871 |
| 462 | 20240214 | 111300 | 1088706660 | 17170 | 17170 | 17180 | 17170 | 67 |
| 463 | 20240214 | 111200 | 1087556160 | 17170 | 17180 | 17180 | 17170 | 111 |
| 464 | 20240214 | 111100 | 1085649470 | 17170 | 17160 | 17170 | 17160 | 38 |
| 465 | 20240214 | 111000 | 1084997020 | 17170 | 17170 | 17170 | 17170 | 42 |
| 466 | 20240214 | 110900 | 1084275880 | 17160 | 17160 | 17160 | 17150 | 223 |
| 467 | 20240214 | 110800 | 1080450120 | 17160 | 17150 | 17160 | 17150 | 66 |
| 468 | 20240214 | 110700 | 1079317800 | 17160 | 17160 | 17160 | 17160 | 40 |
| 469 | 20240214 | 110600 | 1078631400 | 17160 | 17150 | 17160 | 17150 | 310 |
| 470 | 20240214 | 110500 | 1073314880 | 17150 | 17140 | 17150 | 17140 | 24 |
| 471 | 20240214 | 110400 | 1072903500 | 17140 | 17140 | 17150 | 17140 | 118 |
| 472 | 20240214 | 110300 | 1070880190 | 17150 | 17140 | 17150 | 17140 | 35 |
| 473 | 20240214 | 110200 | 1070280280 | 17140 | 17140 | 17140 | 17140 | 22 |
| 474 | 20240214 | 110100 | 1069903200 | 17140 | 17150 | 17150 | 17140 | 81 |
| 475 | 20240214 | 110000 | 1068514560 | 17150 | 17130 | 17150 | 17130 | 114 |
| 476 | 20240214 | 105900 | 1066560800 | 17130 | 17130 | 17130 | 17130 | 67 |
| 477 | 20240214 | 105800 | 1065413090 | 17130 | 17130 | 17130 | 17120 | 238 |
| 478 | 20240214 | 105700 | 1061336570 | 17120 | 17120 | 17150 | 17120 | 317 |
| 479 | 20240214 | 105600 | 1055908360 | 17130 | 17140 | 17140 | 17130 | 586 |
| 480 | 20240214 | 105500 | 1045868410 | 17150 | 17180 | 17180 | 17150 | 437 |
| 481 | 20240214 | 105400 | 1038364840 | 17180 | 17190 | 17200 | 17180 | 373 |
| 482 | 20240214 | 105300 | 1031954350 | 17180 | 17190 | 17190 | 17180 | 92 |
| 483 | 20240214 | 105200 | 1030373760 | 17200 | 17200 | 17200 | 17180 | 360 |
| 484 | 20240214 | 105100 | 1024187760 | 17200 | 17200 | 17200 | 17200 | 1 |
| 485 | 20240214 | 105000 | 1024170560 | 17200 | 17210 | 17210 | 17190 | 141 |
| 486 | 20240214 | 104900 | 1021745920 | 17210 | 17200 | 17210 | 17200 | 55 |
| 487 | 20240214 | 104800 | 1020799570 | 17210 | 17220 | 17220 | 17210 | 73 |
| 488 | 20240214 | 104700 | 1019542930 | 17210 | 17220 | 17220 | 17190 | 296 |
| 489 | 20240214 | 104600 | 1014450010 | 17220 | 17240 | 17240 | 17220 | 192 |
| 490 | 20240214 | 104500 | 1011141950 | 17240 | 17240 | 17240 | 17230 | 68 |
| 491 | 20240214 | 104400 | 1009970180 | 17230 | 17270 | 17270 | 17230 | 409 |
| 492 | 20240214 | 104300 | 1002917470 | 17260 | 17260 | 17270 | 17260 | 199 |
| 493 | 20240214 | 104200 | 999482490 | 17260 | 17270 | 17270 | 17260 | 194 |
| 494 | 20240214 | 104100 | 996133510 | 17270 | 17260 | 17270 | 17260 | 11 |
| 495 | 20240214 | 104000 | 995943640 | 17270 | 17250 | 17270 | 17250 | 778 |
| 496 | 20240214 | 103900 | 982515740 | 17250 | 17260 | 17260 | 17250 | 271 |
| 497 | 20240214 | 103800 | 977839550 | 17260 | 17290 | 17290 | 17260 | 209 |
| 498 | 20240214 | 103700 | 974230640 | 17300 | 17260 | 17300 | 17250 | 1708 |
| 499 | 20240214 | 103600 | 944720810 | 17250 | 17260 | 17270 | 17250 | 461 |
| 500 | 20240214 | 103500 | 936762060 | 17260 | 17220 | 17270 | 17220 | 514 |
| 501 | 20240214 | 103400 | 927899170 | 17220 | 17170 | 17220 | 17170 | 690 |
| 502 | 20240214 | 103300 | 916027960 | 17170 | 17190 | 17190 | 17160 | 725 |
| 503 | 20240214 | 103200 | 903576660 | 17190 | 17180 | 17200 | 17180 | 194 |
| 504 | 20240214 | 103100 | 900243710 | 17200 | 17190 | 17200 | 17180 | 500 |
| 505 | 20240214 | 103000 | 891651840 | 17180 | 17180 | 17190 | 17180 | 151 |
| 506 | 20240214 | 102900 | 889057650 | 17180 | 17180 | 17180 | 17170 | 337 |
| 507 | 20240214 | 102800 | 883268040 | 17170 | 17160 | 17170 | 17130 | 616 |
| 508 | 20240214 | 102700 | 872693100 | 17140 | 17160 | 17170 | 17140 | 103 |
| 509 | 20240214 | 102600 | 870926310 | 17160 | 17130 | 17160 | 17120 | 226 |
| 510 | 20240214 | 102500 | 867055490 | 17150 | 17150 | 17150 | 17150 | 232 |
| 511 | 20240214 | 102400 | 863076690 | 17090 | 17130 | 17130 | 17090 | 695 |
| 512 | 20240214 | 102300 | 851179010 | 17150 | 17130 | 17150 | 17130 | 270 |
| 513 | 20240214 | 102200 | 846553090 | 17120 | 17110 | 17120 | 17110 | 90 |
| 514 | 20240214 | 102100 | 845012850 | 17100 | 17100 | 17100 | 17090 | 152 |
| 515 | 20240214 | 102000 | 842414220 | 17100 | 17100 | 17110 | 17100 | 80 |
| 516 | 20240214 | 101900 | 841046210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 517 | 20240214 | 101800 | 841046210 | 17100 | 17100 | 17100 | 17090 | 301 |
| 518 | 20240214 | 101700 | 835899530 | 17090 | 17100 | 17100 | 17090 | 41 |
| 519 | 20240214 | 101600 | 835198830 | 17100 | 17110 | 17110 | 17090 | 587 |
| 520 | 20240214 | 101500 | 825161620 | 17120 | 17120 | 17120 | 17120 | 25 |
| 521 | 20240214 | 101400 | 824733620 | 17110 | 17100 | 17120 | 17100 | 411 |
| 522 | 20240214 | 101300 | 817701800 | 17100 | 17100 | 17110 | 17100 | 130 |
| 523 | 20240214 | 101200 | 815478790 | 17110 | 17120 | 17120 | 17110 | 204 |
| 524 | 20240214 | 101100 | 811988040 | 17130 | 17110 | 17130 | 17110 | 498 |
| 525 | 20240214 | 101000 | 803459670 | 17100 | 17100 | 17100 | 17100 | 246 |
| 526 | 20240214 | 100900 | 799253070 | 17090 | 17120 | 17120 | 17090 | 480 |
| 527 | 20240214 | 100800 | 791044910 | 17130 | 17130 | 17130 | 17130 | 4 |
| 528 | 20240214 | 100700 | 790976390 | 17120 | 17100 | 17120 | 17100 | 813 |
| 529 | 20240214 | 100600 | 777068530 | 17100 | 17110 | 17110 | 17100 | 53 |
| 530 | 20240214 | 100500 | 776161720 | 17120 | 17100 | 17130 | 17100 | 193 |
| 531 | 20240214 | 100400 | 772861370 | 17100 | 17100 | 17100 | 17100 | 4 |
| 532 | 20240214 | 100300 | 772792970 | 17090 | 17080 | 17090 | 17080 | 698 |
| 533 | 20240214 | 100200 | 760867020 | 17080 | 17080 | 17080 | 17080 | 51 |
| 534 | 20240214 | 100100 | 759995940 | 17090 | 17100 | 17100 | 17080 | 2298 |
| 535 | 20240214 | 100000 | 720726240 | 17100 | 17100 | 17110 | 17100 | 229 |
| 536 | 20240214 | 095900 | 716809950 | 17090 | 17110 | 17110 | 17090 | 221 |
| 537 | 20240214 | 095800 | 713031210 | 17130 | 17100 | 17130 | 17100 | 3 |
| 538 | 20240214 | 095700 | 712979880 | 17080 | 17140 | 17140 | 17080 | 150 |
| 539 | 20240214 | 095600 | 710415580 | 17140 | 17100 | 17140 | 17100 | 470 |
| 540 | 20240214 | 095500 | 702377340 | 17100 | 17090 | 17100 | 17080 | 307 |
| 541 | 20240214 | 095400 | 697130880 | 17090 | 17080 | 17090 | 17080 | 6 |
| 542 | 20240214 | 095300 | 697028380 | 17090 | 17070 | 17090 | 17070 | 111 |
| 543 | 20240214 | 095200 | 695132350 | 17070 | 17070 | 17080 | 17070 | 519 |
| 544 | 20240214 | 095100 | 686269860 | 17070 | 17080 | 17080 | 17070 | 184 |
| 545 | 20240214 | 095000 | 683127670 | 17090 | 17090 | 17090 | 17080 | 106 |
| 546 | 20240214 | 094900 | 681316670 | 17090 | 17070 | 17090 | 17070 | 215 |
| 547 | 20240214 | 094800 | 677644460 | 17070 | 17070 | 17080 | 17070 | 253 |
| 548 | 20240214 | 094700 | 673325720 | 17080 | 17080 | 17080 | 17070 | 197 |
| 549 | 20240214 | 094600 | 669962380 | 17080 | 17080 | 17080 | 17070 | 697 |
| 550 | 20240214 | 094500 | 658057720 | 17080 | 17060 | 17080 | 17060 | 632 |
| 551 | 20240214 | 094400 | 647269120 | 17060 | 17060 | 17070 | 17060 | 213 |
| 552 | 20240214 | 094300 | 643633620 | 17070 | 17080 | 17080 | 17060 | 1730 |
| 553 | 20240214 | 094200 | 614091630 | 17090 | 17090 | 17090 | 17090 | 793 |
| 554 | 20240214 | 094100 | 600539260 | 17100 | 17090 | 17100 | 17090 | 437 |
| 555 | 20240214 | 094000 | 593070910 | 17090 | 17100 | 17100 | 17090 | 658 |
| 556 | 20240214 | 093900 | 581821760 | 17100 | 17100 | 17140 | 17100 | 637 |
| 557 | 20240214 | 093800 | 570919900 | 17110 | 17100 | 17110 | 17100 | 376 |
| 558 | 20240214 | 093700 | 564487970 | 17100 | 17100 | 17100 | 17100 | 292 |
| 559 | 20240214 | 093600 | 559494770 | 17100 | 17100 | 17100 | 17090 | 90 |
| 560 | 20240214 | 093500 | 557956340 | 17100 | 17100 | 17100 | 17100 | 12 |
| 561 | 20240214 | 093400 | 557751140 | 17090 | 17080 | 17090 | 17080 | 246 |
| 562 | 20240214 | 093300 | 553547570 | 17080 | 17100 | 17100 | 17080 | 580 |
| 563 | 20240214 | 093200 | 543637740 | 17110 | 17080 | 17110 | 17080 | 81 |
| 564 | 20240214 | 093100 | 542253930 | 17070 | 17070 | 17070 | 17060 | 445 |
| 565 | 20240214 | 093000 | 534658830 | 17060 | 17130 | 17130 | 17060 | 5511 |
| 566 | 20240214 | 092900 | 440419440 | 17130 | 17120 | 17130 | 17120 | 734 |
| 567 | 20240214 | 092800 | 427852920 | 17120 | 17120 | 17120 | 17120 | 83 |
| 568 | 20240214 | 092700 | 426431960 | 17120 | 17120 | 17120 | 17110 | 430 |
| 569 | 20240214 | 092600 | 419070840 | 17120 | 17120 | 17120 | 17120 | 531 |
| 570 | 20240214 | 092500 | 409980120 | 17120 | 17130 | 17130 | 17110 | 1267 |
| 571 | 20240214 | 092400 | 388289180 | 17130 | 17140 | 17140 | 17130 | 459 |
| 572 | 20240214 | 092300 | 380426490 | 17140 | 17140 | 17140 | 17130 | 366 |
| 573 | 20240214 | 092200 | 374153260 | 17130 | 17140 | 17140 | 17130 | 44 |
| 574 | 20240214 | 092100 | 373399490 | 17140 | 17130 | 17140 | 17120 | 141 |
| 575 | 20240214 | 092000 | 370984330 | 17130 | 17130 | 17130 | 17120 | 426 |
| 576 | 20240214 | 091900 | 363687370 | 17140 | 17190 | 17190 | 17130 | 388 |
| 577 | 20240214 | 091800 | 357040510 | 17130 | 17160 | 17200 | 17130 | 80 |
| 578 | 20240214 | 091700 | 355667540 | 17160 | 17120 | 17180 | 17120 | 988 |
| 579 | 20240214 | 091600 | 338697930 | 17110 | 17140 | 17150 | 17110 | 853 |
| 580 | 20240214 | 091500 | 324094030 | 17130 | 17130 | 17130 | 17120 | 141 |
| 581 | 20240214 | 091400 | 321678740 | 17120 | 17110 | 17130 | 17110 | 617 |
| 582 | 20240214 | 091300 | 311119750 | 17110 | 17120 | 17130 | 17110 | 809 |
| 583 | 20240214 | 091200 | 297268340 | 17120 | 17140 | 17140 | 17110 | 3520 |
| 584 | 20240214 | 091100 | 237005360 | 17140 | 17170 | 17180 | 17130 | 1239 |
| 585 | 20240214 | 091000 | 215752750 | 17180 | 17190 | 17190 | 17170 | 291 |
| 586 | 20240214 | 090900 | 210751880 | 17200 | 17200 | 17200 | 17180 | 694 |
| 587 | 20240214 | 090800 | 198823380 | 17210 | 17230 | 17230 | 17210 | 272 |
| 588 | 20240214 | 090700 | 194137570 | 17220 | 17200 | 17230 | 17180 | 322 |
| 589 | 20240214 | 090600 | 188598860 | 17200 | 17190 | 17230 | 17180 | 97 |
| 590 | 20240214 | 090500 | 186931560 | 17190 | 17160 | 17230 | 17160 | 225 |
| 591 | 20240214 | 090400 | 183064470 | 17160 | 17140 | 17160 | 17140 | 248 |
| 592 | 20240214 | 090300 | 178811850 | 17140 | 17250 | 17290 | 17140 | 1464 |
| 593 | 20240214 | 090200 | 153606550 | 17230 | 17150 | 17240 | 17130 | 3295 |
| 594 | 20240214 | 090100 | 96949670 | 17120 | 17130 | 17190 | 17110 | 1999 |
| 595 | 20240214 | 090000 | 62720670 | 17140 | 17200 | 17200 | 17120 | 3549 |