32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 6447 |
| 3 | 20240219 | 185200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240219 | 185100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240219 | 185000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240219 | 184900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240219 | 184800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240219 | 184700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240219 | 184600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240219 | 184500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240219 | 184400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240219 | 184300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240219 | 184200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240219 | 184100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240219 | 184000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240219 | 183900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240219 | 183800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240219 | 183700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240219 | 183600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240219 | 183500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240219 | 183400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240219 | 183300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240219 | 183200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240219 | 183100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240219 | 183000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240219 | 182900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240219 | 182800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240219 | 182700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240219 | 182600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240219 | 182500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240219 | 182400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240219 | 182300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 6447 |
| 33 | 20240219 | 182200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240219 | 182100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240219 | 182000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240219 | 181900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240219 | 181800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240219 | 181700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240219 | 181600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240219 | 181500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240219 | 181400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240219 | 181300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240219 | 181200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240219 | 181100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240219 | 181000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240219 | 180900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240219 | 180800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240219 | 180700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240219 | 180600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240219 | 180500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240219 | 180400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240219 | 180300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240219 | 180200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240219 | 180100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240219 | 180000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240219 | 175900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240219 | 175800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240219 | 175700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240219 | 175600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240219 | 175500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240219 | 175400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240219 | 175300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 6447 |
| 63 | 20240219 | 175200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240219 | 175100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240219 | 175000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240219 | 174900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240219 | 174800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240219 | 174700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240219 | 174600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240219 | 174500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240219 | 174400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240219 | 174300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240219 | 174200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240219 | 174100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240219 | 174000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240219 | 173900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240219 | 173800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240219 | 173700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240219 | 173600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240219 | 173500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240219 | 173400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240219 | 173300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240219 | 173200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240219 | 173100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240219 | 173000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240219 | 172900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240219 | 172800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240219 | 172700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240219 | 172600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240219 | 172500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240219 | 172400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240219 | 172300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 6447 |
| 93 | 20240219 | 172200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240219 | 172100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240219 | 172000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240219 | 171900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240219 | 171800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240219 | 171700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240219 | 171600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240219 | 171500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240219 | 171400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240219 | 171300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240219 | 171200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240219 | 171100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240219 | 171000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240219 | 170900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240219 | 170800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240219 | 170700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240219 | 170600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240219 | 170500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240219 | 170400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240219 | 170300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240219 | 170200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240219 | 170100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240219 | 170000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240219 | 165900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240219 | 165800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240219 | 165700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240219 | 165600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240219 | 165500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240219 | 165400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240219 | 165300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 6447 |
| 123 | 20240219 | 165200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240219 | 165100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240219 | 165000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240219 | 164900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240219 | 164800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240219 | 164700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240219 | 164600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240219 | 164500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240219 | 164400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240219 | 164300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240219 | 164200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240219 | 164100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240219 | 164000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240219 | 163900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240219 | 163800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240219 | 163700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240219 | 163600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240219 | 163500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240219 | 163400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240219 | 163300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240219 | 163200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240219 | 163100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240219 | 163000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240219 | 162900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240219 | 162800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240219 | 162700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240219 | 162600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240219 | 162500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240219 | 162400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240219 | 162300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 6447 |
| 153 | 20240219 | 162200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240219 | 162100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240219 | 162000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240219 | 161900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240219 | 161800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240219 | 161700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240219 | 161600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240219 | 161500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240219 | 161400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240219 | 161300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240219 | 161200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240219 | 161100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240219 | 161000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240219 | 160900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240219 | 160800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240219 | 160700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240219 | 160600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240219 | 160500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240219 | 160400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240219 | 160300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240219 | 160200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240219 | 160100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240219 | 160000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240219 | 155900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240219 | 155800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240219 | 155700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240219 | 155600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240219 | 155500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240219 | 155400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240219 | 155300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 6447 |
| 183 | 20240219 | 155200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240219 | 155100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240219 | 155000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240219 | 154900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240219 | 154800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240219 | 154700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240219 | 154600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240219 | 154500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240219 | 154400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240219 | 154300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240219 | 154200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240219 | 154100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240219 | 154000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20240219 | 153900 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20240219 | 153800 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20240219 | 153700 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20240219 | 153600 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20240219 | 153500 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240219 | 153400 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240219 | 153300 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240219 | 153200 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240219 | 153100 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240219 | 153000 | 4378702990 | 17070 | 17070 | 17070 | 17070 | 6447 |
| 206 | 20240219 | 152900 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240219 | 152800 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240219 | 152700 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240219 | 152600 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240219 | 152500 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20240219 | 152400 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20240219 | 152300 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 213 | 20240219 | 152200 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20240219 | 152100 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20240219 | 152000 | 4268652700 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20240219 | 151900 | 4268652700 | 17070 | 17070 | 17080 | 17060 | 1529 |
| 217 | 20240219 | 151800 | 4242559810 | 17070 | 17060 | 17070 | 17060 | 34 |
| 218 | 20240219 | 151700 | 4241979460 | 17070 | 17060 | 17070 | 17060 | 746 |
| 219 | 20240219 | 151600 | 4229251860 | 17070 | 17060 | 17070 | 17060 | 1771 |
| 220 | 20240219 | 151500 | 4199036780 | 17060 | 17060 | 17070 | 17060 | 475 |
| 221 | 20240219 | 151400 | 4190933230 | 17070 | 17060 | 17070 | 17060 | 486 |
| 222 | 20240219 | 151300 | 4182639410 | 17070 | 17060 | 17080 | 17060 | 775 |
| 223 | 20240219 | 151200 | 4169412100 | 17060 | 17060 | 17070 | 17060 | 1232 |
| 224 | 20240219 | 151100 | 4148392180 | 17060 | 17070 | 17070 | 17060 | 489 |
| 225 | 20240219 | 151000 | 4140049320 | 17070 | 17060 | 17070 | 17060 | 598 |
| 226 | 20240219 | 150900 | 4129847360 | 17060 | 17060 | 17070 | 17060 | 697 |
| 227 | 20240219 | 150800 | 4117954970 | 17060 | 17060 | 17070 | 17060 | 529 |
| 228 | 20240219 | 150700 | 4108929980 | 17060 | 17060 | 17070 | 17060 | 758 |
| 229 | 20240219 | 150600 | 4095998480 | 17070 | 17060 | 17070 | 17060 | 781 |
| 230 | 20240219 | 150500 | 4082667640 | 17060 | 17070 | 17080 | 17060 | 425 |
| 231 | 20240219 | 150400 | 4075415480 | 17070 | 17070 | 17080 | 17060 | 479 |
| 232 | 20240219 | 150300 | 4067241110 | 17070 | 17070 | 17070 | 17070 | 553 |
| 233 | 20240219 | 150200 | 4057801400 | 17070 | 17080 | 17080 | 17070 | 665 |
| 234 | 20240219 | 150100 | 4046447620 | 17070 | 17070 | 17070 | 17060 | 549 |
| 235 | 20240219 | 150000 | 4037076420 | 17060 | 17080 | 17080 | 17060 | 1151 |
| 236 | 20240219 | 145900 | 4017429020 | 17070 | 17060 | 17070 | 17060 | 1743 |
| 237 | 20240219 | 145800 | 3987680210 | 17070 | 17060 | 17070 | 17060 | 957 |
| 238 | 20240219 | 145700 | 3971350730 | 17070 | 17060 | 17070 | 17060 | 849 |
| 239 | 20240219 | 145600 | 3956865470 | 17060 | 17060 | 17070 | 17060 | 375 |
| 240 | 20240219 | 145500 | 3950467960 | 17060 | 17060 | 17070 | 17050 | 508 |
| 241 | 20240219 | 145400 | 3941801500 | 17060 | 17060 | 17060 | 17060 | 597 |
| 242 | 20240219 | 145300 | 3931616680 | 17060 | 17060 | 17070 | 17060 | 438 |
| 243 | 20240219 | 145200 | 3924142400 | 17060 | 17060 | 17070 | 17060 | 602 |
| 244 | 20240219 | 145100 | 3913871180 | 17060 | 17060 | 17070 | 17050 | 585 |
| 245 | 20240219 | 145000 | 3903891190 | 17050 | 17060 | 17070 | 17050 | 538 |
| 246 | 20240219 | 144900 | 3894715060 | 17060 | 17050 | 17070 | 17050 | 807 |
| 247 | 20240219 | 144800 | 3880948330 | 17060 | 17060 | 17060 | 17050 | 1906 |
| 248 | 20240219 | 144700 | 3848441100 | 17060 | 17060 | 17070 | 17060 | 445 |
| 249 | 20240219 | 144600 | 3840849220 | 17060 | 17060 | 17070 | 17060 | 674 |
| 250 | 20240219 | 144500 | 3829350480 | 17070 | 17050 | 17070 | 17050 | 262 |
| 251 | 20240219 | 144400 | 3824879200 | 17060 | 17070 | 17070 | 17050 | 941 |
| 252 | 20240219 | 144300 | 3808826610 | 17070 | 17070 | 17080 | 17070 | 1015 |
| 253 | 20240219 | 144200 | 3791500550 | 17060 | 17060 | 17060 | 17060 | 1212 |
| 254 | 20240219 | 144100 | 3770823830 | 17070 | 17050 | 17070 | 17050 | 234 |
| 255 | 20240219 | 144000 | 3766831990 | 17050 | 17050 | 17060 | 17050 | 312 |
| 256 | 20240219 | 143900 | 3761512210 | 17050 | 17050 | 17070 | 17050 | 249 |
| 257 | 20240219 | 143800 | 3757265080 | 17070 | 17070 | 17070 | 17050 | 4740 |
| 258 | 20240219 | 143700 | 3676428670 | 17070 | 17090 | 17090 | 17070 | 159 |
| 259 | 20240219 | 143600 | 3673713140 | 17070 | 17070 | 17070 | 17070 | 209 |
| 260 | 20240219 | 143500 | 3670145510 | 17070 | 17060 | 17080 | 17060 | 1356 |
| 261 | 20240219 | 143400 | 3646998500 | 17060 | 17070 | 17070 | 17060 | 192 |
| 262 | 20240219 | 143300 | 3643721880 | 17060 | 17060 | 17060 | 17060 | 1014 |
| 263 | 20240219 | 143200 | 3626423040 | 17060 | 17080 | 17080 | 17060 | 2351 |
| 264 | 20240219 | 143100 | 3586300740 | 17070 | 17080 | 17080 | 17070 | 168 |
| 265 | 20240219 | 143000 | 3583432060 | 17090 | 17080 | 17090 | 17080 | 369 |
| 266 | 20240219 | 142900 | 3577129510 | 17080 | 17080 | 17080 | 17080 | 782 |
| 267 | 20240219 | 142800 | 3563772950 | 17080 | 17080 | 17090 | 17080 | 226 |
| 268 | 20240219 | 142700 | 3559911550 | 17080 | 17070 | 17080 | 17070 | 599 |
| 269 | 20240219 | 142600 | 3549681970 | 17070 | 17070 | 17080 | 17070 | 153 |
| 270 | 20240219 | 142500 | 3547070230 | 17070 | 17080 | 17080 | 17070 | 202 |
| 271 | 20240219 | 142400 | 3543622070 | 17070 | 17090 | 17090 | 17070 | 90 |
| 272 | 20240219 | 142300 | 3542084770 | 17080 | 17070 | 17080 | 17070 | 87 |
| 273 | 20240219 | 142200 | 3540598860 | 17070 | 17070 | 17080 | 17070 | 518 |
| 274 | 20240219 | 142100 | 3531756240 | 17070 | 17070 | 17080 | 17070 | 95 |
| 275 | 20240219 | 142000 | 3530134480 | 17080 | 17090 | 17090 | 17070 | 331 |
| 276 | 20240219 | 141900 | 3524482500 | 17080 | 17070 | 17090 | 17070 | 433 |
| 277 | 20240219 | 141800 | 3517087000 | 17080 | 17070 | 17080 | 17070 | 236 |
| 278 | 20240219 | 141700 | 3513058340 | 17070 | 17090 | 17100 | 17070 | 277 |
| 279 | 20240219 | 141600 | 3508326930 | 17090 | 17090 | 17090 | 17080 | 132 |
| 280 | 20240219 | 141500 | 3506071060 | 17090 | 17090 | 17090 | 17080 | 304 |
| 281 | 20240219 | 141400 | 3500876580 | 17090 | 17080 | 17090 | 17080 | 470 |
| 282 | 20240219 | 141300 | 3492844330 | 17080 | 17080 | 17080 | 17070 | 298 |
| 283 | 20240219 | 141200 | 3487755780 | 17090 | 17080 | 17090 | 17080 | 91 |
| 284 | 20240219 | 141100 | 3486201400 | 17080 | 17080 | 17080 | 17070 | 202 |
| 285 | 20240219 | 141000 | 3482752090 | 17090 | 17070 | 17090 | 17070 | 195 |
| 286 | 20240219 | 140900 | 3479421490 | 17070 | 17070 | 17080 | 17060 | 383 |
| 287 | 20240219 | 140800 | 3472883460 | 17070 | 17080 | 17080 | 17070 | 883 |
| 288 | 20240219 | 140700 | 3457809190 | 17080 | 17070 | 17080 | 17060 | 604 |
| 289 | 20240219 | 140600 | 3447495790 | 17070 | 17080 | 17090 | 17070 | 36 |
| 290 | 20240219 | 140500 | 3446880990 | 17080 | 17090 | 17090 | 17080 | 84 |
| 291 | 20240219 | 140400 | 3445446250 | 17080 | 17070 | 17080 | 17060 | 331 |
| 292 | 20240219 | 140300 | 3439795870 | 17060 | 17050 | 17070 | 17050 | 112 |
| 293 | 20240219 | 140200 | 3437885970 | 17050 | 17070 | 17070 | 17050 | 300 |
| 294 | 20240219 | 140100 | 3432768090 | 17070 | 17060 | 17070 | 17060 | 87 |
| 295 | 20240219 | 140000 | 3431283810 | 17060 | 17070 | 17070 | 17060 | 189 |
| 296 | 20240219 | 135900 | 3428058400 | 17080 | 17080 | 17080 | 17060 | 68 |
| 297 | 20240219 | 135800 | 3426896980 | 17080 | 17060 | 17080 | 17060 | 128 |
| 298 | 20240219 | 135700 | 3424713280 | 17050 | 17060 | 17060 | 17050 | 298 |
| 299 | 20240219 | 135600 | 3419631630 | 17050 | 17070 | 17070 | 17050 | 1059 |
| 300 | 20240219 | 135500 | 3401563670 | 17060 | 17090 | 17110 | 17050 | 3058 |
| 301 | 20240219 | 135400 | 3349371090 | 17090 | 17090 | 17110 | 17090 | 86 |
| 302 | 20240219 | 135300 | 3347901130 | 17080 | 17080 | 17110 | 17080 | 171 |
| 303 | 20240219 | 135200 | 3344977930 | 17080 | 17090 | 17110 | 17080 | 167 |
| 304 | 20240219 | 135100 | 3342123550 | 17090 | 17090 | 17090 | 17080 | 450 |
| 305 | 20240219 | 135000 | 3334436700 | 17080 | 17060 | 17080 | 17050 | 94 |
| 306 | 20240219 | 134900 | 3332833920 | 17050 | 17050 | 17060 | 17050 | 5009 |
| 307 | 20240219 | 134800 | 3247430460 | 17050 | 17060 | 17060 | 17050 | 1543 |
| 308 | 20240219 | 134700 | 3221107660 | 17070 | 17070 | 17080 | 17060 | 800 |
| 309 | 20240219 | 134600 | 3207451690 | 17080 | 17080 | 17080 | 17080 | 207 |
| 310 | 20240219 | 134500 | 3203916130 | 17090 | 17090 | 17090 | 17080 | 85 |
| 311 | 20240219 | 134400 | 3202464260 | 17090 | 17090 | 17090 | 17080 | 316 |
| 312 | 20240219 | 134300 | 3197065400 | 17080 | 17080 | 17080 | 17070 | 220 |
| 313 | 20240219 | 134200 | 3193308630 | 17080 | 17090 | 17090 | 17070 | 116 |
| 314 | 20240219 | 134100 | 3191328140 | 17090 | 17070 | 17090 | 17070 | 115 |
| 315 | 20240219 | 134000 | 3189364250 | 17060 | 17070 | 17090 | 17060 | 298 |
| 316 | 20240219 | 133900 | 3184277620 | 17060 | 17070 | 17070 | 17060 | 199 |
| 317 | 20240219 | 133800 | 3180881470 | 17060 | 17080 | 17080 | 17060 | 899 |
| 318 | 20240219 | 133700 | 3165542880 | 17080 | 17060 | 17080 | 17060 | 85 |
| 319 | 20240219 | 133600 | 3164092710 | 17060 | 17070 | 17070 | 17060 | 373 |
| 320 | 20240219 | 133500 | 3157727080 | 17070 | 17070 | 17070 | 17070 | 112 |
| 321 | 20240219 | 133400 | 3155815240 | 17070 | 17060 | 17070 | 17060 | 132 |
| 322 | 20240219 | 133300 | 3153562860 | 17060 | 17080 | 17080 | 17060 | 65 |
| 323 | 20240219 | 133200 | 3152453210 | 17070 | 17060 | 17070 | 17060 | 123 |
| 324 | 20240219 | 133100 | 3150354530 | 17060 | 17070 | 17070 | 17060 | 290 |
| 325 | 20240219 | 133000 | 3145406870 | 17060 | 17070 | 17070 | 17060 | 359 |
| 326 | 20240219 | 132900 | 3139282140 | 17060 | 17070 | 17070 | 17060 | 483 |
| 327 | 20240219 | 132800 | 3131040620 | 17070 | 17070 | 17080 | 17070 | 166 |
| 328 | 20240219 | 132700 | 3128206770 | 17070 | 17070 | 17070 | 17070 | 175 |
| 329 | 20240219 | 132600 | 3125219520 | 17070 | 17080 | 17080 | 17070 | 5 |
| 330 | 20240219 | 132500 | 3125134130 | 17110 | 17070 | 17110 | 17070 | 468 |
| 331 | 20240219 | 132400 | 3117141250 | 17070 | 17080 | 17080 | 17070 | 469 |
| 332 | 20240219 | 132300 | 3109135370 | 17070 | 17070 | 17070 | 17060 | 267 |
| 333 | 20240219 | 132200 | 3104578460 | 17070 | 17070 | 17100 | 17070 | 199 |
| 334 | 20240219 | 132100 | 3101181210 | 17070 | 17060 | 17070 | 17060 | 6 |
| 335 | 20240219 | 132000 | 3101078810 | 17060 | 17060 | 17110 | 17050 | 874 |
| 336 | 20240219 | 131900 | 3086171010 | 17060 | 17060 | 17080 | 17050 | 933 |
| 337 | 20240219 | 131800 | 3070254130 | 17060 | 17050 | 17060 | 17050 | 382 |
| 338 | 20240219 | 131700 | 3063738750 | 17050 | 17050 | 17050 | 17050 | 94 |
| 339 | 20240219 | 131600 | 3062136050 | 17050 | 17050 | 17050 | 17050 | 137 |
| 340 | 20240219 | 131500 | 3059800200 | 17050 | 17060 | 17060 | 17050 | 126 |
| 341 | 20240219 | 131400 | 3057651880 | 17060 | 17050 | 17060 | 17050 | 436 |
| 342 | 20240219 | 131300 | 3050217420 | 17060 | 17060 | 17060 | 17060 | 52 |
| 343 | 20240219 | 131200 | 3049330300 | 17060 | 17060 | 17060 | 17060 | 401 |
| 344 | 20240219 | 131100 | 3042489240 | 17040 | 17050 | 17060 | 17040 | 941 |
| 345 | 20240219 | 131000 | 3026445950 | 17050 | 17050 | 17060 | 17050 | 123 |
| 346 | 20240219 | 130900 | 3024348770 | 17050 | 17050 | 17060 | 17050 | 324 |
| 347 | 20240219 | 130800 | 3018824560 | 17060 | 17050 | 17060 | 17050 | 101 |
| 348 | 20240219 | 130700 | 3017102360 | 17050 | 17050 | 17070 | 17050 | 103 |
| 349 | 20240219 | 130600 | 3015346110 | 17050 | 17050 | 17050 | 17050 | 79 |
| 350 | 20240219 | 130500 | 3013999160 | 17050 | 17050 | 17050 | 17040 | 902 |
| 351 | 20240219 | 130400 | 2998623150 | 17050 | 17060 | 17060 | 17040 | 5163 |
| 352 | 20240219 | 130300 | 2910611040 | 17060 | 17070 | 17070 | 17050 | 3479 |
| 353 | 20240219 | 130200 | 2851258490 | 17080 | 17070 | 17080 | 17070 | 80 |
| 354 | 20240219 | 130100 | 2849892830 | 17070 | 17090 | 17090 | 17070 | 4159 |
| 355 | 20240219 | 130000 | 2778876110 | 17090 | 17110 | 17110 | 17080 | 5160 |
| 356 | 20240219 | 125900 | 2690691600 | 17120 | 17110 | 17120 | 17100 | 231 |
| 357 | 20240219 | 125800 | 2686739830 | 17120 | 17110 | 17120 | 17100 | 130 |
| 358 | 20240219 | 125700 | 2684516370 | 17110 | 17110 | 17110 | 17110 | 66 |
| 359 | 20240219 | 125600 | 2683387110 | 17100 | 17110 | 17110 | 17100 | 140 |
| 360 | 20240219 | 125500 | 2680992560 | 17110 | 17110 | 17110 | 17110 | 340 |
| 361 | 20240219 | 125400 | 2675175160 | 17110 | 17100 | 17110 | 17100 | 349 |
| 362 | 20240219 | 125300 | 2669205100 | 17110 | 17100 | 17110 | 17090 | 4090 |
| 363 | 20240219 | 125200 | 2599277130 | 17110 | 17110 | 17110 | 17100 | 386 |
| 364 | 20240219 | 125100 | 2592673410 | 17110 | 17110 | 17110 | 17110 | 215 |
| 365 | 20240219 | 125000 | 2588994760 | 17110 | 17110 | 17110 | 17100 | 266 |
| 366 | 20240219 | 124900 | 2584446060 | 17110 | 17100 | 17110 | 17100 | 579 |
| 367 | 20240219 | 124800 | 2574541060 | 17110 | 17110 | 17110 | 17100 | 415 |
| 368 | 20240219 | 124700 | 2567440680 | 17110 | 17120 | 17120 | 17110 | 228 |
| 369 | 20240219 | 124600 | 2563539250 | 17110 | 17110 | 17110 | 17110 | 141 |
| 370 | 20240219 | 124500 | 2561126740 | 17100 | 17120 | 17120 | 17100 | 135 |
| 371 | 20240219 | 124400 | 2558817500 | 17100 | 17110 | 17110 | 17100 | 438 |
| 372 | 20240219 | 124300 | 2551326410 | 17110 | 17110 | 17110 | 17100 | 288 |
| 373 | 20240219 | 124200 | 2546399590 | 17110 | 17110 | 17110 | 17110 | 928 |
| 374 | 20240219 | 124100 | 2530521510 | 17110 | 17120 | 17120 | 17110 | 152 |
| 375 | 20240219 | 124000 | 2527920110 | 17120 | 17110 | 17120 | 17110 | 177 |
| 376 | 20240219 | 123900 | 2524890880 | 17120 | 17120 | 17120 | 17120 | 106 |
| 377 | 20240219 | 123800 | 2523076160 | 17120 | 17120 | 17120 | 17110 | 587 |
| 378 | 20240219 | 123700 | 2513029100 | 17110 | 17110 | 17110 | 17110 | 245 |
| 379 | 20240219 | 123600 | 2508837150 | 17110 | 17110 | 17120 | 17100 | 515 |
| 380 | 20240219 | 123500 | 2500023330 | 17110 | 17110 | 17120 | 17110 | 196 |
| 381 | 20240219 | 123400 | 2496669550 | 17110 | 17110 | 17120 | 17110 | 401 |
| 382 | 20240219 | 123300 | 2489807930 | 17110 | 17110 | 17110 | 17110 | 76 |
| 383 | 20240219 | 123200 | 2488507570 | 17110 | 17130 | 17130 | 17110 | 184 |
| 384 | 20240219 | 123100 | 2485358270 | 17130 | 17130 | 17130 | 17120 | 178 |
| 385 | 20240219 | 123000 | 2482310130 | 17130 | 17130 | 17130 | 17110 | 348 |
| 386 | 20240219 | 122900 | 2476353130 | 17130 | 17130 | 17130 | 17120 | 152 |
| 387 | 20240219 | 122800 | 2473750120 | 17120 | 17110 | 17120 | 17110 | 251 |
| 388 | 20240219 | 122700 | 2469454050 | 17110 | 17120 | 17120 | 17110 | 560 |
| 389 | 20240219 | 122600 | 2459869440 | 17110 | 17110 | 17120 | 17110 | 159 |
| 390 | 20240219 | 122500 | 2457148940 | 17110 | 17110 | 17110 | 17100 | 231 |
| 391 | 20240219 | 122400 | 2453197270 | 17110 | 17100 | 17110 | 17100 | 224 |
| 392 | 20240219 | 122300 | 2449366230 | 17110 | 17100 | 17110 | 17100 | 93 |
| 393 | 20240219 | 122200 | 2447775890 | 17100 | 17110 | 17110 | 17100 | 687 |
| 394 | 20240219 | 122100 | 2436026960 | 17120 | 17110 | 17120 | 17100 | 323 |
| 395 | 20240219 | 122000 | 2430500910 | 17120 | 17100 | 17120 | 17100 | 989 |
| 396 | 20240219 | 121900 | 2413579340 | 17100 | 17110 | 17110 | 17100 | 297 |
| 397 | 20240219 | 121800 | 2408500630 | 17100 | 17100 | 17110 | 17100 | 317 |
| 398 | 20240219 | 121700 | 2403078930 | 17100 | 17100 | 17110 | 17100 | 152 |
| 399 | 20240219 | 121600 | 2400479580 | 17100 | 17100 | 17110 | 17100 | 1186 |
| 400 | 20240219 | 121500 | 2380197980 | 17110 | 17110 | 17110 | 17100 | 142 |
| 401 | 20240219 | 121400 | 2377769180 | 17100 | 17100 | 17110 | 17100 | 616 |
| 402 | 20240219 | 121300 | 2367235570 | 17100 | 17100 | 17100 | 17090 | 523 |
| 403 | 20240219 | 121200 | 2358292980 | 17100 | 17100 | 17110 | 17090 | 869 |
| 404 | 20240219 | 121100 | 2343432500 | 17110 | 17110 | 17120 | 17100 | 308 |
| 405 | 20240219 | 121000 | 2338162380 | 17100 | 17100 | 17110 | 17100 | 270 |
| 406 | 20240219 | 120900 | 2333544560 | 17110 | 17100 | 17110 | 17090 | 96 |
| 407 | 20240219 | 120800 | 2331902950 | 17120 | 17100 | 17120 | 17090 | 2902 |
| 408 | 20240219 | 120700 | 2282228970 | 17100 | 17090 | 17100 | 17090 | 180 |
| 409 | 20240219 | 120600 | 2279151820 | 17090 | 17090 | 17100 | 17080 | 174 |
| 410 | 20240219 | 120500 | 2276178090 | 17090 | 17090 | 17090 | 17080 | 325 |
| 411 | 20240219 | 120400 | 2270625910 | 17080 | 17080 | 17090 | 17080 | 124 |
| 412 | 20240219 | 120300 | 2268507800 | 17090 | 17080 | 17090 | 17080 | 205 |
| 413 | 20240219 | 120200 | 2265006210 | 17090 | 17090 | 17090 | 17080 | 180 |
| 414 | 20240219 | 120100 | 2261930970 | 17090 | 17090 | 17100 | 17080 | 132 |
| 415 | 20240219 | 120000 | 2259675900 | 17090 | 17080 | 17090 | 17080 | 204 |
| 416 | 20240219 | 115900 | 2256190660 | 17080 | 17100 | 17100 | 17080 | 655 |
| 417 | 20240219 | 115800 | 2244995890 | 17100 | 17090 | 17100 | 17090 | 83 |
| 418 | 20240219 | 115700 | 2243577410 | 17090 | 17090 | 17090 | 17090 | 512 |
| 419 | 20240219 | 115600 | 2234827330 | 17090 | 17100 | 17100 | 17090 | 107 |
| 420 | 20240219 | 115500 | 2232998690 | 17100 | 17100 | 17100 | 17090 | 193 |
| 421 | 20240219 | 115400 | 2229699540 | 17090 | 17100 | 17100 | 17090 | 330 |
| 422 | 20240219 | 115300 | 2224059830 | 17090 | 17090 | 17090 | 17090 | 182 |
| 423 | 20240219 | 115200 | 2220949450 | 17090 | 17080 | 17090 | 17080 | 472 |
| 424 | 20240219 | 115100 | 2212886210 | 17080 | 17090 | 17090 | 17080 | 203 |
| 425 | 20240219 | 115000 | 2209418640 | 17090 | 17100 | 17100 | 17090 | 191 |
| 426 | 20240219 | 114900 | 2206154380 | 17090 | 17090 | 17090 | 17080 | 152 |
| 427 | 20240219 | 114800 | 2203557510 | 17090 | 17090 | 17090 | 17080 | 273 |
| 428 | 20240219 | 114700 | 2198894260 | 17090 | 17090 | 17090 | 17090 | 127 |
| 429 | 20240219 | 114600 | 2196723830 | 17090 | 17090 | 17090 | 17080 | 112 |
| 430 | 20240219 | 114500 | 2194810520 | 17090 | 17090 | 17090 | 17080 | 147 |
| 431 | 20240219 | 114400 | 2192299160 | 17090 | 17080 | 17090 | 17080 | 252 |
| 432 | 20240219 | 114300 | 2187993500 | 17080 | 17080 | 17090 | 17080 | 219 |
| 433 | 20240219 | 114200 | 2184252580 | 17080 | 17080 | 17090 | 17080 | 161 |
| 434 | 20240219 | 114100 | 2181502650 | 17080 | 17080 | 17090 | 17080 | 222 |
| 435 | 20240219 | 114000 | 2177710880 | 17090 | 17080 | 17090 | 17080 | 116 |
| 436 | 20240219 | 113900 | 2175729470 | 17080 | 17080 | 17090 | 17080 | 140 |
| 437 | 20240219 | 113800 | 2173337850 | 17090 | 17070 | 17090 | 17070 | 352 |
| 438 | 20240219 | 113700 | 2167325950 | 17070 | 17070 | 17080 | 17070 | 358 |
| 439 | 20240219 | 113600 | 2161214680 | 17070 | 17060 | 17070 | 17060 | 228 |
| 440 | 20240219 | 113500 | 2157323000 | 17070 | 17070 | 17080 | 17060 | 1622 |
| 441 | 20240219 | 113400 | 2129637480 | 17080 | 17070 | 17080 | 17070 | 109 |
| 442 | 20240219 | 113300 | 2127776600 | 17070 | 17080 | 17080 | 17070 | 208 |
| 443 | 20240219 | 113200 | 2124225560 | 17080 | 17070 | 17080 | 17060 | 271 |
| 444 | 20240219 | 113100 | 2119599200 | 17080 | 17060 | 17080 | 17060 | 93 |
| 445 | 20240219 | 113000 | 2118012480 | 17060 | 17070 | 17070 | 17060 | 388 |
| 446 | 20240219 | 112900 | 2111390140 | 17060 | 17070 | 17070 | 17060 | 349 |
| 447 | 20240219 | 112800 | 2105435040 | 17070 | 17080 | 17080 | 17070 | 477 |
| 448 | 20240219 | 112700 | 2097292640 | 17080 | 17070 | 17080 | 17070 | 384 |
| 449 | 20240219 | 112600 | 2090737440 | 17070 | 17070 | 17070 | 17060 | 394 |
| 450 | 20240219 | 112500 | 2084012720 | 17070 | 17060 | 17070 | 17060 | 251 |
| 451 | 20240219 | 112400 | 2079729490 | 17060 | 17060 | 17070 | 17060 | 741 |
| 452 | 20240219 | 112300 | 2067086570 | 17070 | 17060 | 17070 | 17050 | 943 |
| 453 | 20240219 | 112200 | 2051000070 | 17050 | 17050 | 17050 | 17050 | 263 |
| 454 | 20240219 | 112100 | 2046515920 | 17050 | 17050 | 17050 | 17040 | 1206 |
| 455 | 20240219 | 112000 | 2025955450 | 17050 | 17060 | 17060 | 17040 | 2292 |
| 456 | 20240219 | 111900 | 1986873870 | 17070 | 17050 | 17090 | 17050 | 224 |
| 457 | 20240219 | 111800 | 1983051810 | 17070 | 17090 | 17090 | 17040 | 4421 |
| 458 | 20240219 | 111700 | 1907642950 | 17080 | 17090 | 17100 | 17080 | 833 |
| 459 | 20240219 | 111600 | 1893407410 | 17090 | 17070 | 17100 | 17070 | 450 |
| 460 | 20240219 | 111500 | 1885723150 | 17070 | 17090 | 17100 | 17070 | 2319 |
| 461 | 20240219 | 111400 | 1846114250 | 17100 | 17100 | 17100 | 17090 | 158 |
| 462 | 20240219 | 111300 | 1843412510 | 17100 | 17080 | 17100 | 17070 | 724 |
| 463 | 20240219 | 111200 | 1831046400 | 17080 | 17070 | 17080 | 17060 | 1010 |
| 464 | 20240219 | 111100 | 1813808920 | 17050 | 17120 | 17120 | 17050 | 5245 |
| 465 | 20240219 | 111000 | 1724182260 | 17120 | 17120 | 17140 | 17110 | 222 |
| 466 | 20240219 | 110900 | 1720381550 | 17110 | 17130 | 17140 | 17110 | 7429 |
| 467 | 20240219 | 110800 | 1593208760 | 17130 | 17140 | 17140 | 17130 | 587 |
| 468 | 20240219 | 110700 | 1583150650 | 17130 | 17140 | 17140 | 17130 | 307 |
| 469 | 20240219 | 110600 | 1577889440 | 17130 | 17130 | 17140 | 17130 | 895 |
| 470 | 20240219 | 110500 | 1562555850 | 17130 | 17130 | 17140 | 17120 | 1224 |
| 471 | 20240219 | 110400 | 1541589980 | 17130 | 17160 | 17160 | 17130 | 3276 |
| 472 | 20240219 | 110300 | 1485406230 | 17160 | 17150 | 17160 | 17150 | 1161 |
| 473 | 20240219 | 110200 | 1465485310 | 17160 | 17170 | 17170 | 17160 | 1101 |
| 474 | 20240219 | 110100 | 1446591150 | 17170 | 17180 | 17180 | 17170 | 718 |
| 475 | 20240219 | 110000 | 1434262750 | 17170 | 17170 | 17180 | 17170 | 435 |
| 476 | 20240219 | 105900 | 1426793260 | 17180 | 17180 | 17190 | 17170 | 366 |
| 477 | 20240219 | 105800 | 1420506190 | 17180 | 17190 | 17200 | 17180 | 599 |
| 478 | 20240219 | 105700 | 1410213850 | 17190 | 17200 | 17200 | 17190 | 1242 |
| 479 | 20240219 | 105600 | 1388863780 | 17200 | 17210 | 17210 | 17200 | 561 |
| 480 | 20240219 | 105500 | 1379214570 | 17200 | 17210 | 17210 | 17190 | 8097 |
| 481 | 20240219 | 105400 | 1239913350 | 17210 | 17230 | 17230 | 17210 | 2902 |
| 482 | 20240219 | 105300 | 1189926320 | 17240 | 17240 | 17250 | 17230 | 532 |
| 483 | 20240219 | 105200 | 1180755080 | 17250 | 17230 | 17250 | 17230 | 295 |
| 484 | 20240219 | 105100 | 1175671670 | 17240 | 17240 | 17250 | 17240 | 446 |
| 485 | 20240219 | 105000 | 1167981120 | 17240 | 17240 | 17250 | 17240 | 366 |
| 486 | 20240219 | 104900 | 1161671060 | 17230 | 17230 | 17240 | 17230 | 1392 |
| 487 | 20240219 | 104800 | 1137678260 | 17240 | 17230 | 17240 | 17230 | 155 |
| 488 | 20240219 | 104700 | 1135007590 | 17240 | 17250 | 17250 | 17240 | 2596 |
| 489 | 20240219 | 104600 | 1090237650 | 17250 | 17250 | 17260 | 17250 | 272 |
| 490 | 20240219 | 104500 | 1085545050 | 17260 | 17260 | 17260 | 17260 | 61 |
| 491 | 20240219 | 104400 | 1084492190 | 17260 | 17260 | 17260 | 17250 | 224 |
| 492 | 20240219 | 104300 | 1080628010 | 17260 | 17260 | 17260 | 17250 | 856 |
| 493 | 20240219 | 104200 | 1065859440 | 17250 | 17260 | 17260 | 17250 | 984 |
| 494 | 20240219 | 104100 | 1048884620 | 17260 | 17250 | 17260 | 17250 | 225 |
| 495 | 20240219 | 104000 | 1045001140 | 17250 | 17260 | 17260 | 17250 | 567 |
| 496 | 20240219 | 103900 | 1035219230 | 17250 | 17260 | 17260 | 17250 | 721 |
| 497 | 20240219 | 103800 | 1022775660 | 17260 | 17260 | 17270 | 17260 | 22 |
| 498 | 20240219 | 103700 | 1022395930 | 17250 | 17250 | 17250 | 17250 | 23 |
| 499 | 20240219 | 103600 | 1021999180 | 17240 | 17230 | 17240 | 17230 | 50 |
| 500 | 20240219 | 103500 | 1021137420 | 17230 | 17250 | 17260 | 17230 | 1875 |
| 501 | 20240219 | 103400 | 988814680 | 17250 | 17260 | 17260 | 17250 | 193 |
| 502 | 20240219 | 103300 | 985483910 | 17250 | 17290 | 17290 | 17250 | 4305 |
| 503 | 20240219 | 103200 | 911126050 | 17300 | 17300 | 17300 | 17300 | 163 |
| 504 | 20240219 | 103100 | 908306150 | 17290 | 17310 | 17310 | 17290 | 4222 |
| 505 | 20240219 | 103000 | 835279500 | 17310 | 17320 | 17320 | 17310 | 203 |
| 506 | 20240219 | 102900 | 831765550 | 17310 | 17300 | 17310 | 17300 | 299 |
| 507 | 20240219 | 102800 | 826590240 | 17300 | 17310 | 17310 | 17300 | 47 |
| 508 | 20240219 | 102700 | 825776680 | 17300 | 17300 | 17310 | 17300 | 221 |
| 509 | 20240219 | 102600 | 821952870 | 17300 | 17310 | 17310 | 17300 | 192 |
| 510 | 20240219 | 102500 | 818629930 | 17310 | 17320 | 17320 | 17310 | 149 |
| 511 | 20240219 | 102400 | 816050710 | 17300 | 17300 | 17300 | 17300 | 5 |
| 512 | 20240219 | 102300 | 815964210 | 17300 | 17310 | 17320 | 17300 | 105 |
| 513 | 20240219 | 102200 | 814146700 | 17310 | 17310 | 17310 | 17310 | 230 |
| 514 | 20240219 | 102100 | 810165400 | 17310 | 17310 | 17320 | 17310 | 186 |
| 515 | 20240219 | 102000 | 806945130 | 17310 | 17310 | 17310 | 17300 | 341 |
| 516 | 20240219 | 101900 | 801044360 | 17310 | 17320 | 17320 | 17300 | 170 |
| 517 | 20240219 | 101800 | 798102060 | 17310 | 17310 | 17310 | 17300 | 733 |
| 518 | 20240219 | 101700 | 785415140 | 17310 | 17320 | 17320 | 17310 | 713 |
| 519 | 20240219 | 101600 | 773072680 | 17330 | 17330 | 17330 | 17330 | 131 |
| 520 | 20240219 | 101500 | 770802450 | 17330 | 17330 | 17330 | 17300 | 1208 |
| 521 | 20240219 | 101400 | 749887940 | 17320 | 17320 | 17320 | 17320 | 185 |
| 522 | 20240219 | 101300 | 746683740 | 17320 | 17330 | 17330 | 17320 | 251 |
| 523 | 20240219 | 101200 | 742336220 | 17320 | 17320 | 17320 | 17320 | 30 |
| 524 | 20240219 | 101100 | 741816620 | 17320 | 17330 | 17330 | 17320 | 38 |
| 525 | 20240219 | 101000 | 741158400 | 17330 | 17310 | 17330 | 17310 | 253 |
| 526 | 20240219 | 100900 | 736774140 | 17320 | 17330 | 17330 | 17310 | 986 |
| 527 | 20240219 | 100800 | 719698070 | 17340 | 17330 | 17340 | 17330 | 19 |
| 528 | 20240219 | 100700 | 719368750 | 17340 | 17340 | 17340 | 17330 | 97 |
| 529 | 20240219 | 100600 | 717687290 | 17340 | 17340 | 17340 | 17340 | 2 |
| 530 | 20240219 | 100500 | 717652610 | 17330 | 17360 | 17360 | 17330 | 162 |
| 531 | 20240219 | 100400 | 714844550 | 17350 | 17350 | 17350 | 17350 | 535 |
| 532 | 20240219 | 100300 | 705562300 | 17350 | 17350 | 17350 | 17350 | 42 |
| 533 | 20240219 | 100200 | 704833600 | 17350 | 17350 | 17350 | 17350 | 1 |
| 534 | 20240219 | 100100 | 704816250 | 17350 | 17350 | 17350 | 17350 | 15 |
| 535 | 20240219 | 100000 | 704556000 | 17350 | 17330 | 17350 | 17320 | 19 |
| 536 | 20240219 | 095900 | 704226880 | 17330 | 17350 | 17350 | 17330 | 1415 |
| 537 | 20240219 | 095800 | 679690470 | 17340 | 17350 | 17350 | 17340 | 290 |
| 538 | 20240219 | 095700 | 674661770 | 17340 | 17320 | 17350 | 17320 | 1726 |
| 539 | 20240219 | 095600 | 644733200 | 17320 | 17320 | 17320 | 17320 | 1044 |
| 540 | 20240219 | 095500 | 626651120 | 17320 | 17320 | 17320 | 17320 | 2 |
| 541 | 20240219 | 095400 | 626616480 | 17310 | 17310 | 17310 | 17300 | 164 |
| 542 | 20240219 | 095300 | 623777650 | 17310 | 17320 | 17320 | 17310 | 451 |
| 543 | 20240219 | 095200 | 615966820 | 17310 | 17320 | 17320 | 17310 | 2641 |
| 544 | 20240219 | 095100 | 570240870 | 17320 | 17330 | 17330 | 17320 | 185 |
| 545 | 20240219 | 095000 | 567036250 | 17320 | 17330 | 17330 | 17310 | 175 |
| 546 | 20240219 | 094900 | 564005240 | 17320 | 17320 | 17320 | 17320 | 186 |
| 547 | 20240219 | 094800 | 560783720 | 17320 | 17320 | 17330 | 17310 | 984 |
| 548 | 20240219 | 094700 | 543747820 | 17320 | 17320 | 17320 | 17320 | 788 |
| 549 | 20240219 | 094600 | 530099660 | 17310 | 17320 | 17320 | 17310 | 19 |
| 550 | 20240219 | 094500 | 529770760 | 17320 | 17320 | 17320 | 17310 | 151 |
| 551 | 20240219 | 094400 | 527156000 | 17330 | 17330 | 17330 | 17330 | 100 |
| 552 | 20240219 | 094300 | 525423000 | 17330 | 17310 | 17330 | 17300 | 1222 |
| 553 | 20240219 | 094200 | 504259770 | 17310 | 17320 | 17330 | 17310 | 2283 |
| 554 | 20240219 | 094100 | 464736820 | 17320 | 17320 | 17330 | 17310 | 320 |
| 555 | 20240219 | 094000 | 459195960 | 17330 | 17330 | 17330 | 17320 | 245 |
| 556 | 20240219 | 093900 | 454952260 | 17320 | 17320 | 17330 | 17320 | 344 |
| 557 | 20240219 | 093800 | 448994170 | 17320 | 17310 | 17320 | 17310 | 524 |
| 558 | 20240219 | 093700 | 439919490 | 17320 | 17330 | 17330 | 17320 | 1385 |
| 559 | 20240219 | 093600 | 415928890 | 17330 | 17330 | 17330 | 17320 | 561 |
| 560 | 20240219 | 093500 | 406206800 | 17330 | 17350 | 17350 | 17330 | 1981 |
| 561 | 20240219 | 093400 | 371857050 | 17350 | 17350 | 17350 | 17350 | 28 |
| 562 | 20240219 | 093300 | 371371250 | 17350 | 17350 | 17350 | 17340 | 271 |
| 563 | 20240219 | 093200 | 366671320 | 17350 | 17350 | 17350 | 17340 | 179 |
| 564 | 20240219 | 093100 | 363566880 | 17350 | 17350 | 17350 | 17350 | 61 |
| 565 | 20240219 | 093000 | 362508530 | 17340 | 17350 | 17350 | 17340 | 1342 |
| 566 | 20240219 | 092900 | 339226840 | 17360 | 17380 | 17380 | 17360 | 1214 |
| 567 | 20240219 | 092800 | 318144880 | 17380 | 17380 | 17380 | 17380 | 243 |
| 568 | 20240219 | 092700 | 313921540 | 17380 | 17430 | 17430 | 17380 | 431 |
| 569 | 20240219 | 092600 | 306426030 | 17430 | 17390 | 17430 | 17380 | 275 |
| 570 | 20240219 | 092500 | 301640330 | 17410 | 17400 | 17410 | 17400 | 649 |
| 571 | 20240219 | 092400 | 290346770 | 17400 | 17430 | 17430 | 17380 | 1312 |
| 572 | 20240219 | 092300 | 267525950 | 17430 | 17450 | 17450 | 17430 | 637 |
| 573 | 20240219 | 092200 | 256419350 | 17450 | 17450 | 17450 | 17450 | 553 |
| 574 | 20240219 | 092100 | 246769500 | 17450 | 17430 | 17450 | 17410 | 1221 |
| 575 | 20240219 | 092000 | 225489710 | 17430 | 17420 | 17430 | 17420 | 341 |
| 576 | 20240219 | 091900 | 219546910 | 17420 | 17420 | 17430 | 17410 | 631 |
| 577 | 20240219 | 091800 | 208556320 | 17420 | 17410 | 17420 | 17410 | 385 |
| 578 | 20240219 | 091700 | 201853440 | 17410 | 17410 | 17410 | 17410 | 211 |
| 579 | 20240219 | 091600 | 198179930 | 17410 | 17400 | 17410 | 17390 | 618 |
| 580 | 20240219 | 091500 | 187427240 | 17400 | 17390 | 17400 | 17360 | 530 |
| 581 | 20240219 | 091400 | 178220600 | 17370 | 17390 | 17400 | 17370 | 325 |
| 582 | 20240219 | 091300 | 172569380 | 17390 | 17350 | 17390 | 17340 | 1524 |
| 583 | 20240219 | 091200 | 146107480 | 17350 | 17340 | 17360 | 17340 | 238 |
| 584 | 20240219 | 091100 | 141977630 | 17330 | 17330 | 17330 | 17320 | 506 |
| 585 | 20240219 | 091000 | 133208700 | 17330 | 17320 | 17330 | 17320 | 380 |
| 586 | 20240219 | 090900 | 126624320 | 17330 | 17320 | 17330 | 17320 | 1660 |
| 587 | 20240219 | 090800 | 97861910 | 17330 | 17360 | 17360 | 17330 | 604 |
| 588 | 20240219 | 090700 | 87388010 | 17350 | 17390 | 17390 | 17350 | 309 |
| 589 | 20240219 | 090600 | 82021720 | 17390 | 17400 | 17400 | 17370 | 562 |
| 590 | 20240219 | 090500 | 72250850 | 17390 | 17400 | 17400 | 17390 | 112 |
| 591 | 20240219 | 090400 | 70302810 | 17400 | 17400 | 17400 | 17350 | 12 |
| 592 | 20240219 | 090300 | 70094510 | 17400 | 17410 | 17410 | 17350 | 686 |
| 593 | 20240219 | 090200 | 58177810 | 17420 | 17420 | 17430 | 17420 | 400 |
| 594 | 20240219 | 090100 | 51209400 | 17420 | 17380 | 17470 | 17380 | 1509 |
| 595 | 20240219 | 090000 | 24957610 | 17390 | 17390 | 17390 | 17390 | 1361 |