31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 2739 |
| 3 | 20240322 | 185200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240322 | 185100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240322 | 185000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240322 | 184900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240322 | 184800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240322 | 184700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240322 | 184600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240322 | 184500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240322 | 184400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240322 | 184300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240322 | 184200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240322 | 184100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240322 | 184000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240322 | 183900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240322 | 183800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240322 | 183700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240322 | 183600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240322 | 183500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240322 | 183400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240322 | 183300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240322 | 183200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240322 | 183100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240322 | 183000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240322 | 182900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240322 | 182800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240322 | 182700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240322 | 182600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240322 | 182500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240322 | 182400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240322 | 182300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 2739 |
| 33 | 20240322 | 182200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240322 | 182100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240322 | 182000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240322 | 181900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240322 | 181800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240322 | 181700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240322 | 181600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240322 | 181500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240322 | 181400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240322 | 181300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240322 | 181200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240322 | 181100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240322 | 181000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240322 | 180900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240322 | 180800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240322 | 180700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240322 | 180600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240322 | 180500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240322 | 180400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240322 | 180300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240322 | 180200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240322 | 180100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240322 | 180000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240322 | 175900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240322 | 175800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240322 | 175700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240322 | 175600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240322 | 175500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240322 | 175400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240322 | 175300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 2739 |
| 63 | 20240322 | 175200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240322 | 175100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240322 | 175000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240322 | 174900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240322 | 174800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240322 | 174700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240322 | 174600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240322 | 174500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240322 | 174400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240322 | 174300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240322 | 174200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240322 | 174100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240322 | 174000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240322 | 173900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240322 | 173800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240322 | 173700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240322 | 173600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240322 | 173500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240322 | 173400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240322 | 173300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240322 | 173200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240322 | 173100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240322 | 173000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240322 | 172900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240322 | 172800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240322 | 172700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240322 | 172600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240322 | 172500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240322 | 172400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240322 | 172300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 2739 |
| 93 | 20240322 | 172200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240322 | 172100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240322 | 172000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240322 | 171900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240322 | 171800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240322 | 171700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240322 | 171600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240322 | 171500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240322 | 171400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240322 | 171300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240322 | 171200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240322 | 171100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240322 | 171000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240322 | 170900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240322 | 170800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240322 | 170700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240322 | 170600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240322 | 170500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240322 | 170400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240322 | 170300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240322 | 170200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240322 | 170100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240322 | 170000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240322 | 165900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240322 | 165800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240322 | 165700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240322 | 165600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240322 | 165500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240322 | 165400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240322 | 165300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 2739 |
| 123 | 20240322 | 165200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240322 | 165100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240322 | 165000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240322 | 164900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240322 | 164800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240322 | 164700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240322 | 164600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240322 | 164500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240322 | 164400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240322 | 164300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240322 | 164200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240322 | 164100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240322 | 164000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240322 | 163900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240322 | 163800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240322 | 163700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240322 | 163600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240322 | 163500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240322 | 163400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240322 | 163300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240322 | 163200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240322 | 163100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240322 | 163000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240322 | 162900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240322 | 162800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240322 | 162700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240322 | 162600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240322 | 162500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240322 | 162400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240322 | 162300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 2739 |
| 153 | 20240322 | 162200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240322 | 162100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240322 | 162000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240322 | 161900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240322 | 161800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240322 | 161700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240322 | 161600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240322 | 161500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240322 | 161400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240322 | 161300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240322 | 161200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240322 | 161100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240322 | 161000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240322 | 160900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240322 | 160800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240322 | 160700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240322 | 160600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240322 | 160500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240322 | 160400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240322 | 160300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240322 | 160200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240322 | 160100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240322 | 160000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240322 | 155900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240322 | 155800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240322 | 155700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240322 | 155600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240322 | 155500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240322 | 155400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240322 | 155300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 2739 |
| 183 | 20240322 | 155200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240322 | 155100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240322 | 155000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240322 | 154900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240322 | 154800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240322 | 154700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240322 | 154600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240322 | 154500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240322 | 154400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240322 | 154300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240322 | 154200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240322 | 154100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240322 | 154000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240322 | 153900 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240322 | 153800 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240322 | 153700 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240322 | 153600 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240322 | 153500 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240322 | 153400 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240322 | 153300 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240322 | 153200 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240322 | 153100 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240322 | 153000 | 2037795540 | 15450 | 15450 | 15450 | 15450 | 2739 |
| 206 | 20240322 | 152900 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240322 | 152800 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240322 | 152700 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240322 | 152600 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240322 | 152500 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240322 | 152400 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240322 | 152300 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 213 | 20240322 | 152200 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240322 | 152100 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240322 | 152000 | 1995477990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240322 | 151900 | 1995477990 | 15450 | 15440 | 15450 | 15440 | 186 |
| 217 | 20240322 | 151800 | 1992604380 | 15450 | 15450 | 15450 | 15440 | 279 |
| 218 | 20240322 | 151700 | 1988293850 | 15450 | 15430 | 15450 | 15430 | 234 |
| 219 | 20240322 | 151600 | 1984682000 | 15430 | 15440 | 15440 | 15430 | 342 |
| 220 | 20240322 | 151500 | 1979403470 | 15440 | 15430 | 15450 | 15430 | 518 |
| 221 | 20240322 | 151400 | 1971406810 | 15440 | 15430 | 15440 | 15430 | 808 |
| 222 | 20240322 | 151300 | 1958938730 | 15430 | 15440 | 15440 | 15430 | 261 |
| 223 | 20240322 | 151200 | 1954911460 | 15440 | 15440 | 15450 | 15430 | 677 |
| 224 | 20240322 | 151100 | 1944459710 | 15440 | 15430 | 15440 | 15430 | 843 |
| 225 | 20240322 | 151000 | 1931449590 | 15430 | 15440 | 15440 | 15430 | 444 |
| 226 | 20240322 | 150900 | 1924594550 | 15440 | 15440 | 15440 | 15430 | 358 |
| 227 | 20240322 | 150800 | 1919068980 | 15440 | 15430 | 15440 | 15430 | 304 |
| 228 | 20240322 | 150700 | 1914378110 | 15440 | 15440 | 15440 | 15440 | 456 |
| 229 | 20240322 | 150600 | 1907337470 | 15440 | 15440 | 15440 | 15440 | 326 |
| 230 | 20240322 | 150500 | 1902304030 | 15430 | 15430 | 15440 | 15430 | 306 |
| 231 | 20240322 | 150400 | 1897582320 | 15440 | 15440 | 15450 | 15440 | 327 |
| 232 | 20240322 | 150300 | 1892532190 | 15450 | 15430 | 15450 | 15430 | 1408 |
| 233 | 20240322 | 150200 | 1870787520 | 15430 | 15440 | 15440 | 15430 | 286 |
| 234 | 20240322 | 150100 | 1866374340 | 15440 | 15430 | 15440 | 15430 | 245 |
| 235 | 20240322 | 150000 | 1862593980 | 15430 | 15430 | 15440 | 15430 | 227 |
| 236 | 20240322 | 145900 | 1859091340 | 15430 | 15430 | 15430 | 15430 | 258 |
| 237 | 20240322 | 145800 | 1855110400 | 15430 | 15440 | 15440 | 15430 | 1578 |
| 238 | 20240322 | 145700 | 1830752420 | 15440 | 15440 | 15450 | 15440 | 427 |
| 239 | 20240322 | 145600 | 1824158420 | 15450 | 15440 | 15450 | 15440 | 398 |
| 240 | 20240322 | 145500 | 1818011700 | 15440 | 15440 | 15450 | 15440 | 271 |
| 241 | 20240322 | 145400 | 1813827350 | 15440 | 15440 | 15440 | 15440 | 463 |
| 242 | 20240322 | 145300 | 1806678630 | 15440 | 15440 | 15440 | 15440 | 383 |
| 243 | 20240322 | 145200 | 1800765110 | 15440 | 15450 | 15450 | 15440 | 206 |
| 244 | 20240322 | 145100 | 1797584460 | 15450 | 15440 | 15450 | 15440 | 250 |
| 245 | 20240322 | 145000 | 1793724450 | 15440 | 15440 | 15440 | 15440 | 255 |
| 246 | 20240322 | 144900 | 1789787250 | 15450 | 15450 | 15450 | 15440 | 563 |
| 247 | 20240322 | 144800 | 1781093460 | 15450 | 15450 | 15450 | 15440 | 356 |
| 248 | 20240322 | 144700 | 1775595720 | 15450 | 15450 | 15450 | 15440 | 612 |
| 249 | 20240322 | 144600 | 1766141570 | 15450 | 15450 | 15460 | 15450 | 362 |
| 250 | 20240322 | 144500 | 1760548620 | 15450 | 15450 | 15460 | 15450 | 230 |
| 251 | 20240322 | 144400 | 1756995110 | 15450 | 15450 | 15460 | 15450 | 258 |
| 252 | 20240322 | 144300 | 1753008950 | 15450 | 15450 | 15460 | 15450 | 301 |
| 253 | 20240322 | 144200 | 1748358490 | 15450 | 15450 | 15450 | 15450 | 548 |
| 254 | 20240322 | 144100 | 1739891890 | 15460 | 15440 | 15460 | 15440 | 769 |
| 255 | 20240322 | 144000 | 1728011280 | 15450 | 15440 | 15450 | 15440 | 499 |
| 256 | 20240322 | 143900 | 1720304220 | 15440 | 15440 | 15440 | 15440 | 279 |
| 257 | 20240322 | 143800 | 1715996460 | 15440 | 15440 | 15440 | 15440 | 358 |
| 258 | 20240322 | 143700 | 1710468940 | 15450 | 15440 | 15450 | 15440 | 274 |
| 259 | 20240322 | 143600 | 1706238120 | 15440 | 15440 | 15450 | 15440 | 506 |
| 260 | 20240322 | 143500 | 1698423150 | 15440 | 15450 | 15450 | 15440 | 824 |
| 261 | 20240322 | 143400 | 1685699560 | 15440 | 15440 | 15440 | 15440 | 266 |
| 262 | 20240322 | 143300 | 1681592520 | 15450 | 15450 | 15460 | 15450 | 252 |
| 263 | 20240322 | 143200 | 1677698910 | 15460 | 15450 | 15460 | 15450 | 267 |
| 264 | 20240322 | 143100 | 1673573560 | 15450 | 15450 | 15450 | 15450 | 998 |
| 265 | 20240322 | 143000 | 1658154460 | 15460 | 15460 | 15460 | 15450 | 334 |
| 266 | 20240322 | 142900 | 1652993500 | 15460 | 15450 | 15460 | 15450 | 854 |
| 267 | 20240322 | 142800 | 1639798190 | 15460 | 15450 | 15460 | 15450 | 749 |
| 268 | 20240322 | 142700 | 1628221140 | 15450 | 15460 | 15460 | 15450 | 1349 |
| 269 | 20240322 | 142600 | 1607367380 | 15460 | 15450 | 15460 | 15450 | 379 |
| 270 | 20240322 | 142500 | 1601511820 | 15450 | 15450 | 15460 | 15450 | 88 |
| 271 | 20240322 | 142400 | 1600151920 | 15450 | 15450 | 15460 | 15450 | 203 |
| 272 | 20240322 | 142300 | 1597015340 | 15450 | 15450 | 15450 | 15450 | 54 |
| 273 | 20240322 | 142200 | 1596181040 | 15450 | 15450 | 15450 | 15450 | 54 |
| 274 | 20240322 | 142100 | 1595346740 | 15450 | 15460 | 15460 | 15450 | 181 |
| 275 | 20240322 | 142000 | 1592550080 | 15450 | 15450 | 15460 | 15450 | 410 |
| 276 | 20240322 | 141900 | 1586212280 | 15450 | 15460 | 15460 | 15450 | 96 |
| 277 | 20240322 | 141800 | 1584728760 | 15460 | 15460 | 15460 | 15450 | 207 |
| 278 | 20240322 | 141700 | 1581529850 | 15460 | 15460 | 15460 | 15450 | 56 |
| 279 | 20240322 | 141600 | 1580664630 | 15450 | 15460 | 15460 | 15450 | 188 |
| 280 | 20240322 | 141500 | 1577759930 | 15460 | 15450 | 15460 | 15450 | 57 |
| 281 | 20240322 | 141400 | 1576879250 | 15450 | 15460 | 15460 | 15450 | 583 |
| 282 | 20240322 | 141300 | 1567868190 | 15450 | 15460 | 15460 | 15450 | 164 |
| 283 | 20240322 | 141200 | 1565334290 | 15450 | 15450 | 15450 | 15450 | 555 |
| 284 | 20240322 | 141100 | 1556759540 | 15450 | 15450 | 15460 | 15450 | 115 |
| 285 | 20240322 | 141000 | 1554982740 | 15460 | 15460 | 15460 | 15450 | 573 |
| 286 | 20240322 | 140900 | 1546129680 | 15460 | 15450 | 15460 | 15450 | 1049 |
| 287 | 20240322 | 140800 | 1529922140 | 15460 | 15460 | 15460 | 15460 | 389 |
| 288 | 20240322 | 140700 | 1523908200 | 15460 | 15460 | 15460 | 15460 | 1005 |
| 289 | 20240322 | 140600 | 1508370900 | 15470 | 15460 | 15470 | 15460 | 696 |
| 290 | 20240322 | 140500 | 1497610540 | 15460 | 15470 | 15470 | 15460 | 101 |
| 291 | 20240322 | 140400 | 1496048610 | 15470 | 15460 | 15470 | 15460 | 503 |
| 292 | 20240322 | 140300 | 1488269570 | 15460 | 15460 | 15470 | 15460 | 893 |
| 293 | 20240322 | 140200 | 1474463780 | 15470 | 15470 | 15470 | 15470 | 533 |
| 294 | 20240322 | 140100 | 1466218270 | 15480 | 15470 | 15490 | 15470 | 398 |
| 295 | 20240322 | 140000 | 1460058770 | 15470 | 15470 | 15470 | 15470 | 104 |
| 296 | 20240322 | 135900 | 1458449890 | 15470 | 15470 | 15470 | 15470 | 430 |
| 297 | 20240322 | 135800 | 1451797790 | 15470 | 15470 | 15470 | 15470 | 393 |
| 298 | 20240322 | 135700 | 1445718080 | 15470 | 15470 | 15470 | 15470 | 302 |
| 299 | 20240322 | 135600 | 1441046140 | 15480 | 15470 | 15480 | 15470 | 619 |
| 300 | 20240322 | 135500 | 1431469290 | 15470 | 15470 | 15480 | 15470 | 398 |
| 301 | 20240322 | 135400 | 1425311220 | 15470 | 15470 | 15470 | 15470 | 214 |
| 302 | 20240322 | 135300 | 1422000640 | 15480 | 15470 | 15480 | 15470 | 110 |
| 303 | 20240322 | 135200 | 1420298860 | 15470 | 15480 | 15480 | 15470 | 273 |
| 304 | 20240322 | 135100 | 1416075540 | 15480 | 15480 | 15500 | 15480 | 371 |
| 305 | 20240322 | 135000 | 1410331460 | 15480 | 15480 | 15480 | 15480 | 230 |
| 306 | 20240322 | 134900 | 1406771060 | 15500 | 15490 | 15500 | 15480 | 665 |
| 307 | 20240322 | 134800 | 1396470610 | 15490 | 15480 | 15490 | 15480 | 2814 |
| 308 | 20240322 | 134700 | 1352890670 | 15480 | 15480 | 15480 | 15480 | 888 |
| 309 | 20240322 | 134600 | 1339144430 | 15480 | 15480 | 15480 | 15480 | 241 |
| 310 | 20240322 | 134500 | 1335413750 | 15480 | 15490 | 15490 | 15480 | 302 |
| 311 | 20240322 | 134400 | 1330738490 | 15490 | 15480 | 15490 | 15480 | 209 |
| 312 | 20240322 | 134300 | 1327502850 | 15480 | 15480 | 15490 | 15480 | 460 |
| 313 | 20240322 | 134200 | 1320380850 | 15480 | 15480 | 15490 | 15480 | 272 |
| 314 | 20240322 | 134100 | 1316170170 | 15490 | 15480 | 15490 | 15480 | 269 |
| 315 | 20240322 | 134000 | 1312006000 | 15480 | 15480 | 15490 | 15480 | 423 |
| 316 | 20240322 | 133900 | 1305457910 | 15480 | 15490 | 15490 | 15480 | 694 |
| 317 | 20240322 | 133800 | 1294707870 | 15490 | 15490 | 15490 | 15490 | 571 |
| 318 | 20240322 | 133700 | 1285863080 | 15490 | 15490 | 15490 | 15490 | 118 |
| 319 | 20240322 | 133600 | 1284035260 | 15490 | 15500 | 15500 | 15490 | 98 |
| 320 | 20240322 | 133500 | 1282517220 | 15500 | 15490 | 15500 | 15490 | 152 |
| 321 | 20240322 | 133400 | 1280162690 | 15490 | 15490 | 15490 | 15490 | 56 |
| 322 | 20240322 | 133300 | 1279295250 | 15490 | 15500 | 15510 | 15490 | 2884 |
| 323 | 20240322 | 133200 | 1234593170 | 15510 | 15500 | 15510 | 15500 | 95 |
| 324 | 20240322 | 133100 | 1233120330 | 15500 | 15500 | 15500 | 15500 | 55 |
| 325 | 20240322 | 133000 | 1232267830 | 15510 | 15510 | 15510 | 15510 | 180 |
| 326 | 20240322 | 132900 | 1229476030 | 15510 | 15520 | 15520 | 15510 | 358 |
| 327 | 20240322 | 132800 | 1223922650 | 15520 | 15520 | 15520 | 15510 | 95 |
| 328 | 20240322 | 132700 | 1222448790 | 15510 | 15510 | 15510 | 15510 | 259 |
| 329 | 20240322 | 132600 | 1218431700 | 15510 | 15510 | 15510 | 15510 | 55 |
| 330 | 20240322 | 132500 | 1217578650 | 15510 | 15510 | 15510 | 15510 | 1 |
| 331 | 20240322 | 132400 | 1217563140 | 15510 | 15510 | 15510 | 15510 | 55 |
| 332 | 20240322 | 132300 | 1216710090 | 15510 | 15510 | 15510 | 15510 | 56 |
| 333 | 20240322 | 132200 | 1215841530 | 15510 | 15510 | 15510 | 15510 | 55 |
| 334 | 20240322 | 132100 | 1214988480 | 15510 | 15520 | 15520 | 15510 | 72 |
| 335 | 20240322 | 132000 | 1213871610 | 15510 | 15510 | 15520 | 15510 | 485 |
| 336 | 20240322 | 131900 | 1206349030 | 15520 | 15510 | 15520 | 15510 | 187 |
| 337 | 20240322 | 131800 | 1203448210 | 15510 | 15510 | 15510 | 15510 | 50 |
| 338 | 20240322 | 131700 | 1202672710 | 15510 | 15510 | 15510 | 15510 | 64 |
| 339 | 20240322 | 131600 | 1201680070 | 15510 | 15510 | 15510 | 15510 | 55 |
| 340 | 20240322 | 131500 | 1200827020 | 15510 | 15510 | 15510 | 15510 | 60 |
| 341 | 20240322 | 131400 | 1199896420 | 15520 | 15520 | 15520 | 15510 | 70 |
| 342 | 20240322 | 131300 | 1198810570 | 15520 | 15510 | 15520 | 15510 | 555 |
| 343 | 20240322 | 131200 | 1190197520 | 15510 | 15520 | 15520 | 15510 | 330 |
| 344 | 20240322 | 131100 | 1185076340 | 15520 | 15530 | 15530 | 15520 | 3 |
| 345 | 20240322 | 131000 | 1185029770 | 15520 | 15510 | 15520 | 15510 | 194 |
| 346 | 20240322 | 130900 | 1182018900 | 15520 | 15520 | 15520 | 15510 | 88 |
| 347 | 20240322 | 130800 | 1180653710 | 15530 | 15510 | 15530 | 15510 | 159 |
| 348 | 20240322 | 130700 | 1178186030 | 15510 | 15510 | 15510 | 15510 | 55 |
| 349 | 20240322 | 130600 | 1177332980 | 15510 | 15510 | 15510 | 15510 | 97 |
| 350 | 20240322 | 130500 | 1175828510 | 15510 | 15510 | 15510 | 15510 | 55 |
| 351 | 20240322 | 130400 | 1174975460 | 15510 | 15510 | 15510 | 15510 | 43 |
| 352 | 20240322 | 130300 | 1174308530 | 15520 | 15540 | 15540 | 15510 | 207 |
| 353 | 20240322 | 130200 | 1171094390 | 15510 | 15510 | 15510 | 15500 | 240 |
| 354 | 20240322 | 130100 | 1167372550 | 15510 | 15530 | 15540 | 15510 | 83 |
| 355 | 20240322 | 130000 | 1166084730 | 15530 | 15540 | 15540 | 15530 | 66 |
| 356 | 20240322 | 125900 | 1165059670 | 15540 | 15510 | 15540 | 15510 | 65 |
| 357 | 20240322 | 125800 | 1164051220 | 15510 | 15500 | 15530 | 15500 | 805 |
| 358 | 20240322 | 125700 | 1151551750 | 15520 | 15500 | 15520 | 15500 | 354 |
| 359 | 20240322 | 125600 | 1146063670 | 15500 | 15520 | 15520 | 15500 | 258 |
| 360 | 20240322 | 125500 | 1142060610 | 15520 | 15510 | 15530 | 15510 | 63 |
| 361 | 20240322 | 125400 | 1141082850 | 15510 | 15520 | 15520 | 15510 | 63 |
| 362 | 20240322 | 125300 | 1140105650 | 15520 | 15500 | 15520 | 15500 | 64 |
| 363 | 20240322 | 125200 | 1139113470 | 15500 | 15500 | 15500 | 15500 | 56 |
| 364 | 20240322 | 125100 | 1138245470 | 15510 | 15500 | 15510 | 15500 | 57 |
| 365 | 20240322 | 125000 | 1137361950 | 15500 | 15500 | 15500 | 15500 | 3 |
| 366 | 20240322 | 124900 | 1137315450 | 15500 | 15520 | 15520 | 15500 | 334 |
| 367 | 20240322 | 124800 | 1132134600 | 15510 | 15510 | 15510 | 15510 | 55 |
| 368 | 20240322 | 124700 | 1131281550 | 15510 | 15520 | 15540 | 15510 | 308 |
| 369 | 20240322 | 124600 | 1126501900 | 15520 | 15530 | 15530 | 15520 | 214 |
| 370 | 20240322 | 124500 | 1123180610 | 15530 | 15530 | 15530 | 15530 | 94 |
| 371 | 20240322 | 124400 | 1121720790 | 15530 | 15530 | 15540 | 15530 | 88 |
| 372 | 20240322 | 124300 | 1120354050 | 15530 | 15540 | 15540 | 15530 | 149 |
| 373 | 20240322 | 124200 | 1118038600 | 15540 | 15550 | 15550 | 15540 | 156 |
| 374 | 20240322 | 124100 | 1115613360 | 15540 | 15550 | 15550 | 15540 | 113 |
| 375 | 20240322 | 124000 | 1113856840 | 15540 | 15550 | 15550 | 15540 | 60 |
| 376 | 20240322 | 123900 | 1112924390 | 15540 | 15530 | 15540 | 15530 | 102 |
| 377 | 20240322 | 123800 | 1111339890 | 15540 | 15530 | 15540 | 15530 | 157 |
| 378 | 20240322 | 123700 | 1108901480 | 15540 | 15500 | 15540 | 15500 | 68 |
| 379 | 20240322 | 123600 | 1107847070 | 15500 | 15530 | 15530 | 15500 | 531 |
| 380 | 20240322 | 123500 | 1099615640 | 15520 | 15490 | 15520 | 15490 | 339 |
| 381 | 20240322 | 123400 | 1094362770 | 15490 | 15510 | 15510 | 15490 | 668 |
| 382 | 20240322 | 123300 | 1084009190 | 15510 | 15510 | 15510 | 15510 | 810 |
| 383 | 20240322 | 123200 | 1071446090 | 15520 | 15520 | 15520 | 15520 | 56 |
| 384 | 20240322 | 123100 | 1070576970 | 15520 | 15520 | 15520 | 15510 | 141 |
| 385 | 20240322 | 123000 | 1068389210 | 15520 | 15510 | 15520 | 15510 | 97 |
| 386 | 20240322 | 122900 | 1066884320 | 15510 | 15530 | 15530 | 15510 | 280 |
| 387 | 20240322 | 122800 | 1062539040 | 15520 | 15520 | 15520 | 15510 | 204 |
| 388 | 20240322 | 122700 | 1059373710 | 15520 | 15520 | 15520 | 15520 | 58 |
| 389 | 20240322 | 122600 | 1058473550 | 15520 | 15520 | 15520 | 15520 | 55 |
| 390 | 20240322 | 122500 | 1057619950 | 15560 | 15550 | 15560 | 15500 | 206 |
| 391 | 20240322 | 122400 | 1054419390 | 15550 | 15500 | 15550 | 15500 | 1827 |
| 392 | 20240322 | 122300 | 1026025220 | 15500 | 15490 | 15510 | 15490 | 125 |
| 393 | 20240322 | 122200 | 1024087580 | 15510 | 15500 | 15510 | 15500 | 319 |
| 394 | 20240322 | 122100 | 1019142700 | 15490 | 15500 | 15500 | 15490 | 56 |
| 395 | 20240322 | 122000 | 1018275250 | 15500 | 15490 | 15500 | 15490 | 104 |
| 396 | 20240322 | 121900 | 1016663810 | 15490 | 15490 | 15490 | 15490 | 66 |
| 397 | 20240322 | 121800 | 1015641470 | 15490 | 15500 | 15500 | 15490 | 106 |
| 398 | 20240322 | 121700 | 1013999020 | 15500 | 15500 | 15500 | 15500 | 115 |
| 399 | 20240322 | 121600 | 1012216520 | 15500 | 15500 | 15500 | 15500 | 61 |
| 400 | 20240322 | 121500 | 1011271020 | 15500 | 15500 | 15500 | 15500 | 44 |
| 401 | 20240322 | 121400 | 1010589020 | 15490 | 15510 | 15510 | 15490 | 159 |
| 402 | 20240322 | 121300 | 1008124030 | 15500 | 15500 | 15500 | 15500 | 234 |
| 403 | 20240322 | 121200 | 1004497030 | 15500 | 15490 | 15500 | 15490 | 57 |
| 404 | 20240322 | 121100 | 1003614090 | 15490 | 15500 | 15500 | 15490 | 56 |
| 405 | 20240322 | 121000 | 1002746640 | 15500 | 15500 | 15500 | 15500 | 18 |
| 406 | 20240322 | 120900 | 1002467640 | 15500 | 15500 | 15500 | 15500 | 102 |
| 407 | 20240322 | 120800 | 1000886640 | 15500 | 15500 | 15500 | 15500 | 75 |
| 408 | 20240322 | 120700 | 999724140 | 15500 | 15500 | 15500 | 15500 | 55 |
| 409 | 20240322 | 120600 | 998871640 | 15500 | 15500 | 15500 | 15500 | 56 |
| 410 | 20240322 | 120500 | 998003640 | 15510 | 15500 | 15510 | 15500 | 95 |
| 411 | 20240322 | 120400 | 996530840 | 15500 | 15510 | 15510 | 15500 | 56 |
| 412 | 20240322 | 120300 | 995662830 | 15510 | 15500 | 15510 | 15500 | 123 |
| 413 | 20240322 | 120200 | 993755650 | 15500 | 15500 | 15500 | 15500 | 95 |
| 414 | 20240322 | 120100 | 992283150 | 15500 | 15490 | 15500 | 15490 | 139 |
| 415 | 20240322 | 120000 | 990128680 | 15490 | 15490 | 15490 | 15490 | 100 |
| 416 | 20240322 | 115900 | 988579680 | 15480 | 15490 | 15490 | 15480 | 120 |
| 417 | 20240322 | 115800 | 986721430 | 15480 | 15480 | 15490 | 15480 | 66 |
| 418 | 20240322 | 115700 | 985699650 | 15490 | 15490 | 15490 | 15490 | 20 |
| 419 | 20240322 | 115600 | 985389850 | 15490 | 15490 | 15490 | 15480 | 63 |
| 420 | 20240322 | 115500 | 984414580 | 15500 | 15480 | 15500 | 15480 | 150 |
| 421 | 20240322 | 115400 | 982091180 | 15480 | 15480 | 15480 | 15480 | 1 |
| 422 | 20240322 | 115300 | 982075700 | 15480 | 15480 | 15480 | 15480 | 55 |
| 423 | 20240322 | 115200 | 981224300 | 15480 | 15500 | 15500 | 15480 | 1269 |
| 424 | 20240322 | 115100 | 961572180 | 15490 | 15490 | 15500 | 15490 | 171 |
| 425 | 20240322 | 115000 | 958923330 | 15490 | 15490 | 15490 | 15490 | 58 |
| 426 | 20240322 | 114900 | 958024910 | 15490 | 15510 | 15510 | 15490 | 57 |
| 427 | 20240322 | 114800 | 957141410 | 15510 | 15510 | 15510 | 15500 | 128 |
| 428 | 20240322 | 114700 | 955156570 | 15530 | 15500 | 15530 | 15500 | 41 |
| 429 | 20240322 | 114600 | 954519870 | 15500 | 15500 | 15500 | 15500 | 55 |
| 430 | 20240322 | 114500 | 953667370 | 15520 | 15510 | 15520 | 15510 | 526 |
| 431 | 20240322 | 114400 | 945504460 | 15510 | 15510 | 15520 | 15510 | 165 |
| 432 | 20240322 | 114300 | 942944670 | 15510 | 15510 | 15510 | 15510 | 56 |
| 433 | 20240322 | 114200 | 942076110 | 15510 | 15500 | 15510 | 15490 | 181 |
| 434 | 20240322 | 114100 | 939271640 | 15510 | 15490 | 15520 | 15490 | 328 |
| 435 | 20240322 | 114000 | 934185900 | 15500 | 15490 | 15500 | 15490 | 62 |
| 436 | 20240322 | 113900 | 933225450 | 15490 | 15500 | 15500 | 15490 | 3 |
| 437 | 20240322 | 113800 | 933178970 | 15490 | 15500 | 15500 | 15490 | 168 |
| 438 | 20240322 | 113700 | 930576550 | 15490 | 15500 | 15500 | 15490 | 255 |
| 439 | 20240322 | 113600 | 926624740 | 15500 | 15500 | 15500 | 15500 | 274 |
| 440 | 20240322 | 113500 | 922377740 | 15500 | 15500 | 15500 | 15500 | 56 |
| 441 | 20240322 | 113400 | 921509740 | 15500 | 15510 | 15510 | 15500 | 102 |
| 442 | 20240322 | 113300 | 919927730 | 15510 | 15510 | 15510 | 15510 | 60 |
| 443 | 20240322 | 113200 | 918997130 | 15530 | 15530 | 15530 | 15530 | 27 |
| 444 | 20240322 | 113100 | 918577820 | 15500 | 15530 | 15530 | 15500 | 133 |
| 445 | 20240322 | 113000 | 916514010 | 15540 | 15500 | 15540 | 15500 | 71 |
| 446 | 20240322 | 112900 | 915413030 | 15510 | 15540 | 15540 | 15510 | 269 |
| 447 | 20240322 | 112800 | 911237630 | 15530 | 15540 | 15540 | 15530 | 414 |
| 448 | 20240322 | 112700 | 904804090 | 15540 | 15550 | 15550 | 15540 | 881 |
| 449 | 20240322 | 112600 | 891105330 | 15540 | 15530 | 15540 | 15530 | 852 |
| 450 | 20240322 | 112500 | 877865820 | 15530 | 15530 | 15530 | 15530 | 68 |
| 451 | 20240322 | 112400 | 876809780 | 15530 | 15530 | 15530 | 15530 | 129 |
| 452 | 20240322 | 112300 | 874806410 | 15530 | 15530 | 15540 | 15530 | 423 |
| 453 | 20240322 | 112200 | 868236690 | 15520 | 15520 | 15520 | 15490 | 220 |
| 454 | 20240322 | 112100 | 864822320 | 15520 | 15480 | 15520 | 15470 | 2981 |
| 455 | 20240322 | 112000 | 818615520 | 15480 | 15480 | 15490 | 15480 | 304 |
| 456 | 20240322 | 111900 | 813908100 | 15480 | 15480 | 15480 | 15480 | 79 |
| 457 | 20240322 | 111800 | 812685180 | 15490 | 15480 | 15490 | 15480 | 103 |
| 458 | 20240322 | 111700 | 811090250 | 15480 | 15480 | 15480 | 15470 | 62 |
| 459 | 20240322 | 111600 | 810130500 | 15480 | 15480 | 15480 | 15470 | 158 |
| 460 | 20240322 | 111500 | 807685280 | 15480 | 15470 | 15480 | 15470 | 59 |
| 461 | 20240322 | 111400 | 806772520 | 15480 | 15470 | 15480 | 15470 | 653 |
| 462 | 20240322 | 111300 | 796666840 | 15470 | 15470 | 15470 | 15470 | 58 |
| 463 | 20240322 | 111200 | 795769580 | 15470 | 15470 | 15470 | 15470 | 300 |
| 464 | 20240322 | 111100 | 791128580 | 15470 | 15460 | 15470 | 15460 | 34 |
| 465 | 20240322 | 111000 | 790602610 | 15460 | 15470 | 15470 | 15460 | 223 |
| 466 | 20240322 | 110900 | 787152820 | 15470 | 15470 | 15470 | 15460 | 174 |
| 467 | 20240322 | 110800 | 784461050 | 15460 | 15460 | 15470 | 15460 | 138 |
| 468 | 20240322 | 110700 | 782327090 | 15460 | 15470 | 15470 | 15460 | 127 |
| 469 | 20240322 | 110600 | 780362970 | 15460 | 15460 | 15470 | 15460 | 122 |
| 470 | 20240322 | 110500 | 778476230 | 15470 | 15470 | 15480 | 15460 | 496 |
| 471 | 20240322 | 110400 | 770806990 | 15490 | 15490 | 15490 | 15490 | 84 |
| 472 | 20240322 | 110300 | 769505830 | 15490 | 15470 | 15490 | 15470 | 155 |
| 473 | 20240322 | 110200 | 767107510 | 15460 | 15470 | 15470 | 15460 | 2063 |
| 474 | 20240322 | 110100 | 735200940 | 15470 | 15490 | 15500 | 15470 | 38 |
| 475 | 20240322 | 110000 | 734612610 | 15490 | 15480 | 15500 | 15470 | 770 |
| 476 | 20240322 | 105900 | 722691450 | 15480 | 15480 | 15490 | 15480 | 349 |
| 477 | 20240322 | 105800 | 717288370 | 15480 | 15480 | 15480 | 15480 | 57 |
| 478 | 20240322 | 105700 | 716406010 | 15490 | 15490 | 15490 | 15480 | 102 |
| 479 | 20240322 | 105600 | 714826040 | 15490 | 15480 | 15490 | 15480 | 76 |
| 480 | 20240322 | 105500 | 713649390 | 15480 | 15480 | 15490 | 15480 | 79 |
| 481 | 20240322 | 105400 | 712426420 | 15480 | 15480 | 15490 | 15480 | 204 |
| 482 | 20240322 | 105300 | 709268490 | 15480 | 15490 | 15500 | 15480 | 176 |
| 483 | 20240322 | 105200 | 706542780 | 15490 | 15480 | 15490 | 15480 | 275 |
| 484 | 20240322 | 105100 | 702284600 | 15480 | 15490 | 15490 | 15480 | 531 |
| 485 | 20240322 | 105000 | 694061390 | 15490 | 15490 | 15490 | 15490 | 37 |
| 486 | 20240322 | 104900 | 693488260 | 15490 | 15500 | 15500 | 15490 | 61 |
| 487 | 20240322 | 104800 | 692543360 | 15500 | 15490 | 15500 | 15490 | 69 |
| 488 | 20240322 | 104700 | 691474440 | 15490 | 15490 | 15510 | 15490 | 129 |
| 489 | 20240322 | 104600 | 689474500 | 15500 | 15490 | 15500 | 15490 | 290 |
| 490 | 20240322 | 104500 | 684981980 | 15490 | 15500 | 15500 | 15480 | 134 |
| 491 | 20240322 | 104400 | 682906690 | 15490 | 15500 | 15500 | 15480 | 2825 |
| 492 | 20240322 | 104300 | 639157550 | 15500 | 15510 | 15510 | 15500 | 576 |
| 493 | 20240322 | 104200 | 630224730 | 15510 | 15510 | 15510 | 15510 | 68 |
| 494 | 20240322 | 104100 | 629170050 | 15510 | 15510 | 15510 | 15510 | 723 |
| 495 | 20240322 | 104000 | 617956320 | 15510 | 15510 | 15520 | 15510 | 162 |
| 496 | 20240322 | 103900 | 615443340 | 15510 | 15520 | 15520 | 15510 | 221 |
| 497 | 20240322 | 103800 | 612013980 | 15520 | 15520 | 15520 | 15510 | 286 |
| 498 | 20240322 | 103700 | 607575810 | 15510 | 15510 | 15510 | 15510 | 62 |
| 499 | 20240322 | 103600 | 606614190 | 15520 | 15520 | 15530 | 15520 | 285 |
| 500 | 20240322 | 103500 | 602190050 | 15530 | 15530 | 15530 | 15530 | 114 |
| 501 | 20240322 | 103400 | 600419630 | 15530 | 15520 | 15530 | 15520 | 1815 |
| 502 | 20240322 | 103300 | 572248940 | 15520 | 15520 | 15520 | 15520 | 0 |
| 503 | 20240322 | 103200 | 572248940 | 15520 | 15510 | 15520 | 15510 | 42 |
| 504 | 20240322 | 103100 | 571597310 | 15510 | 15500 | 15520 | 15500 | 94 |
| 505 | 20240322 | 103000 | 570140260 | 15500 | 15500 | 15500 | 15500 | 123 |
| 506 | 20240322 | 102900 | 568233760 | 15500 | 15500 | 15500 | 15490 | 1043 |
| 507 | 20240322 | 102800 | 552069230 | 15500 | 15510 | 15510 | 15500 | 1140 |
| 508 | 20240322 | 102700 | 534390300 | 15520 | 15520 | 15520 | 15520 | 85 |
| 509 | 20240322 | 102600 | 533071100 | 15520 | 15520 | 15520 | 15520 | 1376 |
| 510 | 20240322 | 102500 | 511715580 | 15520 | 15520 | 15520 | 15520 | 2 |
| 511 | 20240322 | 102400 | 511684540 | 15520 | 15520 | 15530 | 15520 | 89 |
| 512 | 20240322 | 102300 | 510302400 | 15520 | 15530 | 15530 | 15520 | 351 |
| 513 | 20240322 | 102200 | 504853770 | 15530 | 15530 | 15530 | 15530 | 86 |
| 514 | 20240322 | 102100 | 503518190 | 15530 | 15530 | 15530 | 15530 | 0 |
| 515 | 20240322 | 102000 | 503518190 | 15530 | 15530 | 15530 | 15520 | 84 |
| 516 | 20240322 | 101900 | 502213680 | 15520 | 15520 | 15520 | 15520 | 111 |
| 517 | 20240322 | 101800 | 500490960 | 15530 | 15530 | 15530 | 15530 | 31 |
| 518 | 20240322 | 101700 | 500009530 | 15530 | 15530 | 15530 | 15530 | 30 |
| 519 | 20240322 | 101600 | 499543630 | 15530 | 15540 | 15540 | 15530 | 159 |
| 520 | 20240322 | 101500 | 497074330 | 15530 | 15530 | 15530 | 15520 | 671 |
| 521 | 20240322 | 101400 | 486653710 | 15540 | 15540 | 15540 | 15530 | 80 |
| 522 | 20240322 | 101300 | 485411110 | 15540 | 15540 | 15540 | 15530 | 653 |
| 523 | 20240322 | 101200 | 475268510 | 15540 | 15530 | 15540 | 15530 | 170 |
| 524 | 20240322 | 101100 | 472628330 | 15530 | 15530 | 15530 | 15530 | 0 |
| 525 | 20240322 | 101000 | 472628330 | 15530 | 15540 | 15540 | 15530 | 104 |
| 526 | 20240322 | 100900 | 471012380 | 15530 | 15540 | 15540 | 15530 | 21 |
| 527 | 20240322 | 100800 | 470686140 | 15540 | 15540 | 15540 | 15540 | 725 |
| 528 | 20240322 | 100700 | 459419640 | 15540 | 15540 | 15550 | 15540 | 14 |
| 529 | 20240322 | 100600 | 459201970 | 15550 | 15540 | 15550 | 15540 | 23 |
| 530 | 20240322 | 100500 | 458844540 | 15540 | 15550 | 15550 | 15540 | 193 |
| 531 | 20240322 | 100400 | 455845290 | 15550 | 15550 | 15550 | 15550 | 19 |
| 532 | 20240322 | 100300 | 455549840 | 15550 | 15540 | 15550 | 15540 | 101 |
| 533 | 20240322 | 100200 | 453979300 | 15550 | 15550 | 15550 | 15550 | 309 |
| 534 | 20240322 | 100100 | 449174350 | 15550 | 15550 | 15550 | 15540 | 75 |
| 535 | 20240322 | 100000 | 448008120 | 15550 | 15550 | 15550 | 15540 | 164 |
| 536 | 20240322 | 095900 | 445458920 | 15540 | 15550 | 15550 | 15540 | 220 |
| 537 | 20240322 | 095800 | 442039770 | 15550 | 15550 | 15550 | 15550 | 1 |
| 538 | 20240322 | 095700 | 442024220 | 15540 | 15540 | 15540 | 15540 | 0 |
| 539 | 20240322 | 095600 | 442024220 | 15540 | 15540 | 15540 | 15530 | 374 |
| 540 | 20240322 | 095500 | 436215820 | 15540 | 15550 | 15550 | 15540 | 20 |
| 541 | 20240322 | 095400 | 435904860 | 15540 | 15540 | 15540 | 15540 | 174 |
| 542 | 20240322 | 095300 | 433200900 | 15540 | 15540 | 15550 | 15540 | 17 |
| 543 | 20240322 | 095200 | 432936710 | 15540 | 15540 | 15540 | 15540 | 52 |
| 544 | 20240322 | 095100 | 432128630 | 15540 | 15550 | 15550 | 15540 | 105 |
| 545 | 20240322 | 095000 | 430496900 | 15550 | 15540 | 15550 | 15540 | 7 |
| 546 | 20240322 | 094900 | 430388090 | 15550 | 15560 | 15560 | 15550 | 72 |
| 547 | 20240322 | 094800 | 429268070 | 15560 | 15530 | 15560 | 15530 | 62 |
| 548 | 20240322 | 094700 | 428303950 | 15530 | 15530 | 15530 | 15530 | 110 |
| 549 | 20240322 | 094600 | 426595650 | 15530 | 15530 | 15530 | 15530 | 18 |
| 550 | 20240322 | 094500 | 426316110 | 15530 | 15530 | 15550 | 15530 | 277 |
| 551 | 20240322 | 094400 | 422012380 | 15530 | 15550 | 15560 | 15530 | 1141 |
| 552 | 20240322 | 094300 | 404275260 | 15550 | 15570 | 15570 | 15550 | 1273 |
| 553 | 20240322 | 094200 | 384456960 | 15560 | 15570 | 15570 | 15560 | 124 |
| 554 | 20240322 | 094100 | 382527510 | 15570 | 15560 | 15570 | 15560 | 334 |
| 555 | 20240322 | 094000 | 377330460 | 15560 | 15550 | 15560 | 15550 | 69 |
| 556 | 20240322 | 093900 | 376257230 | 15560 | 15560 | 15560 | 15560 | 73 |
| 557 | 20240322 | 093800 | 375121350 | 15560 | 15560 | 15560 | 15560 | 158 |
| 558 | 20240322 | 093700 | 372662870 | 15560 | 15550 | 15560 | 15550 | 4 |
| 559 | 20240322 | 093600 | 372600650 | 15550 | 15550 | 15560 | 15550 | 241 |
| 560 | 20240322 | 093500 | 368853080 | 15550 | 15540 | 15550 | 15540 | 59 |
| 561 | 20240322 | 093400 | 367936210 | 15540 | 15550 | 15550 | 15540 | 128 |
| 562 | 20240322 | 093300 | 365945870 | 15550 | 15550 | 15550 | 15550 | 156 |
| 563 | 20240322 | 093200 | 363520070 | 15550 | 15550 | 15550 | 15540 | 24 |
| 564 | 20240322 | 093100 | 363147070 | 15530 | 15500 | 15530 | 15500 | 657 |
| 565 | 20240322 | 093000 | 352957190 | 15500 | 15500 | 15510 | 15490 | 181 |
| 566 | 20240322 | 092900 | 350151640 | 15510 | 15490 | 15510 | 15490 | 2257 |
| 567 | 20240322 | 092800 | 315188630 | 15490 | 15480 | 15490 | 15480 | 598 |
| 568 | 20240322 | 092700 | 305927090 | 15480 | 15480 | 15480 | 15480 | 527 |
| 569 | 20240322 | 092600 | 297769130 | 15480 | 15480 | 15480 | 15480 | 121 |
| 570 | 20240322 | 092500 | 295896050 | 15480 | 15480 | 15490 | 15480 | 284 |
| 571 | 20240322 | 092400 | 291499670 | 15490 | 15480 | 15490 | 15480 | 113 |
| 572 | 20240322 | 092300 | 289750320 | 15480 | 15480 | 15490 | 15480 | 252 |
| 573 | 20240322 | 092200 | 285849160 | 15490 | 15490 | 15490 | 15480 | 531 |
| 574 | 20240322 | 092100 | 277625650 | 15490 | 15500 | 15500 | 15490 | 2269 |
| 575 | 20240322 | 092000 | 242462850 | 15500 | 15500 | 15500 | 15500 | 1376 |
| 576 | 20240322 | 091900 | 221134850 | 15510 | 15510 | 15510 | 15510 | 1145 |
| 577 | 20240322 | 091800 | 203375900 | 15500 | 15510 | 15510 | 15500 | 1067 |
| 578 | 20240322 | 091700 | 186834060 | 15510 | 15510 | 15520 | 15510 | 4 |
| 579 | 20240322 | 091600 | 186772000 | 15510 | 15510 | 15520 | 15510 | 136 |
| 580 | 20240322 | 091500 | 184662600 | 15520 | 15520 | 15520 | 15510 | 656 |
| 581 | 20240322 | 091400 | 174485660 | 15520 | 15530 | 15530 | 15520 | 120 |
| 582 | 20240322 | 091300 | 172623100 | 15530 | 15540 | 15550 | 15530 | 721 |
| 583 | 20240322 | 091200 | 161418670 | 15550 | 15540 | 15550 | 15540 | 604 |
| 584 | 20240322 | 091100 | 152029760 | 15540 | 15510 | 15550 | 15510 | 597 |
| 585 | 20240322 | 091000 | 142764560 | 15550 | 15510 | 15550 | 15510 | 408 |
| 586 | 20240322 | 090900 | 136436160 | 15510 | 15520 | 15560 | 15510 | 302 |
| 587 | 20240322 | 090800 | 131749170 | 15520 | 15580 | 15580 | 15520 | 754 |
| 588 | 20240322 | 090700 | 120035520 | 15580 | 15610 | 15610 | 15580 | 862 |
| 589 | 20240322 | 090600 | 106586320 | 15610 | 15620 | 15620 | 15600 | 1020 |
| 590 | 20240322 | 090500 | 90665330 | 15620 | 15610 | 15650 | 15610 | 1657 |
| 591 | 20240322 | 090400 | 64774100 | 15590 | 15580 | 15610 | 15560 | 642 |
| 592 | 20240322 | 090300 | 54771020 | 15550 | 15540 | 15580 | 15540 | 1061 |
| 593 | 20240322 | 090200 | 38269120 | 15520 | 15510 | 15520 | 15510 | 84 |
| 594 | 20240322 | 090100 | 36965850 | 15510 | 15500 | 15550 | 15500 | 615 |
| 595 | 20240322 | 090000 | 27428790 | 15500 | 15520 | 15560 | 15490 | 1768 |