31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 21094 |
| 3 | 20240329 | 184800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240329 | 184700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240329 | 184600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240329 | 184500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240329 | 184400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240329 | 184300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240329 | 184200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240329 | 184100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240329 | 184000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240329 | 183900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240329 | 183800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240329 | 183700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240329 | 183600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240329 | 183500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240329 | 183400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240329 | 183300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240329 | 183200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240329 | 183100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240329 | 183000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240329 | 182900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240329 | 182800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240329 | 182700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240329 | 182600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240329 | 182500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240329 | 182400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240329 | 182300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240329 | 182200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240329 | 182100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240329 | 182000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240329 | 181900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 21094 |
| 33 | 20240329 | 181800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240329 | 181700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240329 | 181600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240329 | 181500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240329 | 181400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240329 | 181300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240329 | 181200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240329 | 181100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240329 | 181000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240329 | 180900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240329 | 180800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240329 | 180700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240329 | 180600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240329 | 180500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240329 | 180400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240329 | 180300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240329 | 180200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240329 | 180100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240329 | 180000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240329 | 175900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240329 | 175800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240329 | 175700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240329 | 175600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240329 | 175500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240329 | 175400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240329 | 175300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240329 | 175200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240329 | 175100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240329 | 175000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240329 | 174900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 21094 |
| 63 | 20240329 | 174800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240329 | 174700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240329 | 174600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240329 | 174500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240329 | 174400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240329 | 174300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240329 | 174200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240329 | 174100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240329 | 174000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240329 | 173900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240329 | 173800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240329 | 173700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240329 | 173600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240329 | 173500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240329 | 173400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240329 | 173300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240329 | 173200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240329 | 173100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240329 | 173000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240329 | 172900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240329 | 172800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240329 | 172700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240329 | 172600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240329 | 172500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240329 | 172400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240329 | 172300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240329 | 172200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240329 | 172100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240329 | 172000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240329 | 171900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 21094 |
| 93 | 20240329 | 171800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240329 | 171700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240329 | 171600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240329 | 171500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240329 | 171400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240329 | 171300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240329 | 171200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240329 | 171100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240329 | 171000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240329 | 170900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240329 | 170800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240329 | 170700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240329 | 170600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240329 | 170500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240329 | 170400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240329 | 170300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240329 | 170200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240329 | 170100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240329 | 170000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240329 | 165900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240329 | 165800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240329 | 165700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240329 | 165600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240329 | 165500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240329 | 165400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240329 | 165300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240329 | 165200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240329 | 165100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240329 | 165000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240329 | 164900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 21094 |
| 123 | 20240329 | 164800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240329 | 164700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240329 | 164600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240329 | 164500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240329 | 164400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240329 | 164300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240329 | 164200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240329 | 164100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240329 | 164000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240329 | 163900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240329 | 163800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240329 | 163700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240329 | 163600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240329 | 163500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240329 | 163400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240329 | 163300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240329 | 163200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240329 | 163100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240329 | 163000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240329 | 162900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240329 | 162800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240329 | 162700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240329 | 162600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240329 | 162500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240329 | 162400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240329 | 162300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240329 | 162200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240329 | 162100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240329 | 162000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240329 | 161900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 21094 |
| 153 | 20240329 | 161800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240329 | 161700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240329 | 161600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240329 | 161500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240329 | 161400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240329 | 161300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240329 | 161200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240329 | 161100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240329 | 161000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240329 | 160900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240329 | 160800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240329 | 160700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240329 | 160600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240329 | 160500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240329 | 160400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240329 | 160300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240329 | 160200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240329 | 160100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240329 | 160000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240329 | 155900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240329 | 155800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240329 | 155700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240329 | 155600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240329 | 155500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240329 | 155400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240329 | 155300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240329 | 155200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240329 | 155100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240329 | 155000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240329 | 154900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 21094 |
| 183 | 20240329 | 154800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240329 | 154700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240329 | 154600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240329 | 154500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240329 | 154400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240329 | 154300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240329 | 154200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240329 | 154100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240329 | 154000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240329 | 153900 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240329 | 153800 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240329 | 153700 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240329 | 153600 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240329 | 153500 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240329 | 153400 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240329 | 153300 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240329 | 153200 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240329 | 153100 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240329 | 153000 | 3224792290 | 15310 | 15310 | 15310 | 15310 | 21094 |
| 202 | 20240329 | 152900 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 203 | 20240329 | 152800 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 204 | 20240329 | 152700 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 205 | 20240329 | 152600 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 206 | 20240329 | 152500 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 207 | 20240329 | 152400 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 208 | 20240329 | 152300 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 209 | 20240329 | 152200 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 210 | 20240329 | 152100 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 211 | 20240329 | 152000 | 2901843150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 212 | 20240329 | 151900 | 2901843150 | 15330 | 15340 | 15340 | 15330 | 55 |
| 213 | 20240329 | 151800 | 2900999660 | 15340 | 15340 | 15340 | 15330 | 204 |
| 214 | 20240329 | 151700 | 2897871150 | 15340 | 15320 | 15340 | 15320 | 30 |
| 215 | 20240329 | 151600 | 2897410970 | 15320 | 15330 | 15330 | 15320 | 535 |
| 216 | 20240329 | 151500 | 2889209560 | 15320 | 15320 | 15330 | 15320 | 118 |
| 217 | 20240329 | 151400 | 2887400640 | 15330 | 15340 | 15340 | 15320 | 1756 |
| 218 | 20240329 | 151300 | 2860485640 | 15330 | 15330 | 15330 | 15330 | 1 |
| 219 | 20240329 | 151200 | 2860470310 | 15330 | 15340 | 15340 | 15330 | 1303 |
| 220 | 20240329 | 151100 | 2840495010 | 15330 | 15340 | 15340 | 15330 | 53 |
| 221 | 20240329 | 151000 | 2839682090 | 15330 | 15330 | 15340 | 15330 | 993 |
| 222 | 20240329 | 150900 | 2824459210 | 15330 | 15340 | 15340 | 15330 | 184 |
| 223 | 20240329 | 150800 | 2821637020 | 15340 | 15340 | 15340 | 15330 | 186 |
| 224 | 20240329 | 150700 | 2818784380 | 15340 | 15340 | 15340 | 15340 | 110 |
| 225 | 20240329 | 150600 | 2817096980 | 15330 | 15330 | 15340 | 15330 | 1174 |
| 226 | 20240329 | 150500 | 2799099380 | 15340 | 15330 | 15340 | 15330 | 20 |
| 227 | 20240329 | 150400 | 2798792650 | 15330 | 15340 | 15340 | 15330 | 692 |
| 228 | 20240329 | 150300 | 2788183710 | 15340 | 15340 | 15340 | 15330 | 625 |
| 229 | 20240329 | 150200 | 2778599530 | 15340 | 15340 | 15340 | 15330 | 60 |
| 230 | 20240329 | 150100 | 2777679420 | 15340 | 15330 | 15340 | 15330 | 1151 |
| 231 | 20240329 | 150000 | 2760028840 | 15330 | 15320 | 15330 | 15320 | 560 |
| 232 | 20240329 | 145900 | 2751445170 | 15320 | 15330 | 15330 | 15320 | 177 |
| 233 | 20240329 | 145800 | 2748731780 | 15330 | 15330 | 15330 | 15320 | 184 |
| 234 | 20240329 | 145700 | 2745912440 | 15330 | 15330 | 15330 | 15320 | 186 |
| 235 | 20240329 | 145600 | 2743061660 | 15330 | 15330 | 15330 | 15320 | 1155 |
| 236 | 20240329 | 145500 | 2725356900 | 15330 | 15330 | 15330 | 15330 | 115 |
| 237 | 20240329 | 145400 | 2723593950 | 15330 | 15330 | 15340 | 15330 | 220 |
| 238 | 20240329 | 145300 | 2720221340 | 15330 | 15340 | 15340 | 15330 | 345 |
| 239 | 20240329 | 145200 | 2714929450 | 15340 | 15330 | 15340 | 15320 | 1342 |
| 240 | 20240329 | 145100 | 2694358040 | 15330 | 15340 | 15340 | 15330 | 79 |
| 241 | 20240329 | 145000 | 2693146880 | 15330 | 15330 | 15330 | 15330 | 185 |
| 242 | 20240329 | 144900 | 2690310830 | 15330 | 15340 | 15340 | 15330 | 110 |
| 243 | 20240329 | 144800 | 2688624380 | 15330 | 15340 | 15340 | 15330 | 63 |
| 244 | 20240329 | 144700 | 2687658570 | 15340 | 15340 | 15340 | 15340 | 139 |
| 245 | 20240329 | 144600 | 2685526310 | 15340 | 15330 | 15340 | 15330 | 121 |
| 246 | 20240329 | 144500 | 2683671120 | 15330 | 15340 | 15340 | 15330 | 187 |
| 247 | 20240329 | 144400 | 2680803150 | 15330 | 15340 | 15340 | 15330 | 109 |
| 248 | 20240329 | 144300 | 2679132090 | 15340 | 15350 | 15350 | 15330 | 135 |
| 249 | 20240329 | 144200 | 2677062220 | 15350 | 15350 | 15350 | 15330 | 106 |
| 250 | 20240329 | 144100 | 2675436340 | 15330 | 15340 | 15340 | 15330 | 240 |
| 251 | 20240329 | 144000 | 2671757130 | 15330 | 15340 | 15340 | 15330 | 94 |
| 252 | 20240329 | 143900 | 2670316100 | 15350 | 15330 | 15350 | 15330 | 71 |
| 253 | 20240329 | 143800 | 2669227470 | 15330 | 15330 | 15330 | 15330 | 194 |
| 254 | 20240329 | 143700 | 2666253450 | 15330 | 15350 | 15350 | 15330 | 4614 |
| 255 | 20240329 | 143600 | 2595495160 | 15340 | 15350 | 15350 | 15340 | 302 |
| 256 | 20240329 | 143500 | 2590860410 | 15350 | 15350 | 15350 | 15350 | 8 |
| 257 | 20240329 | 143400 | 2590737610 | 15350 | 15340 | 15350 | 15340 | 103 |
| 258 | 20240329 | 143300 | 2589157510 | 15340 | 15350 | 15350 | 15340 | 252 |
| 259 | 20240329 | 143200 | 2585291780 | 15340 | 15340 | 15340 | 15340 | 1 |
| 260 | 20240329 | 143100 | 2585276440 | 15350 | 15340 | 15350 | 15340 | 559 |
| 261 | 20240329 | 143000 | 2576700280 | 15350 | 15340 | 15350 | 15340 | 67 |
| 262 | 20240329 | 142900 | 2575672440 | 15340 | 15340 | 15350 | 15340 | 175 |
| 263 | 20240329 | 142800 | 2572987730 | 15340 | 15350 | 15350 | 15340 | 255 |
| 264 | 20240329 | 142700 | 2569074780 | 15340 | 15350 | 15350 | 15340 | 173 |
| 265 | 20240329 | 142600 | 2566420870 | 15350 | 15350 | 15350 | 15340 | 102 |
| 266 | 20240329 | 142500 | 2564856100 | 15350 | 15350 | 15360 | 15340 | 1746 |
| 267 | 20240329 | 142400 | 2538054730 | 15350 | 15380 | 15380 | 15350 | 13265 |
| 268 | 20240329 | 142300 | 2334360330 | 15380 | 15380 | 15380 | 15370 | 74 |
| 269 | 20240329 | 142200 | 2333222560 | 15380 | 15380 | 15380 | 15370 | 289 |
| 270 | 20240329 | 142100 | 2328778680 | 15380 | 15380 | 15380 | 15380 | 150 |
| 271 | 20240329 | 142000 | 2326471680 | 15380 | 15380 | 15390 | 15380 | 214 |
| 272 | 20240329 | 141900 | 2323179980 | 15380 | 15370 | 15380 | 15370 | 128 |
| 273 | 20240329 | 141800 | 2321212430 | 15370 | 15370 | 15380 | 15370 | 67 |
| 274 | 20240329 | 141700 | 2320182590 | 15370 | 15380 | 15380 | 15370 | 12 |
| 275 | 20240329 | 141600 | 2319998040 | 15380 | 15370 | 15380 | 15370 | 142 |
| 276 | 20240329 | 141500 | 2317815310 | 15370 | 15380 | 15380 | 15370 | 142 |
| 277 | 20240329 | 141400 | 2315631960 | 15380 | 15370 | 15380 | 15370 | 249 |
| 278 | 20240329 | 141300 | 2311804620 | 15380 | 15380 | 15380 | 15370 | 129 |
| 279 | 20240329 | 141200 | 2309821540 | 15380 | 15380 | 15380 | 15370 | 66 |
| 280 | 20240329 | 141100 | 2308807060 | 15380 | 15380 | 15380 | 15380 | 2671 |
| 281 | 20240329 | 141000 | 2267727080 | 15390 | 15380 | 15390 | 15380 | 246 |
| 282 | 20240329 | 140900 | 2263943300 | 15380 | 15380 | 15380 | 15380 | 82 |
| 283 | 20240329 | 140800 | 2262682140 | 15380 | 15390 | 15390 | 15380 | 50 |
| 284 | 20240329 | 140700 | 2261913050 | 15380 | 15390 | 15390 | 15380 | 104 |
| 285 | 20240329 | 140600 | 2260313430 | 15390 | 15390 | 15390 | 15390 | 261 |
| 286 | 20240329 | 140500 | 2256296640 | 15390 | 15390 | 15390 | 15390 | 67 |
| 287 | 20240329 | 140400 | 2255265510 | 15400 | 15390 | 15400 | 15390 | 117 |
| 288 | 20240329 | 140300 | 2253464870 | 15390 | 15390 | 15390 | 15390 | 90 |
| 289 | 20240329 | 140200 | 2252079770 | 15390 | 15380 | 15390 | 15380 | 145 |
| 290 | 20240329 | 140100 | 2249848870 | 15380 | 15400 | 15400 | 15380 | 112 |
| 291 | 20240329 | 140000 | 2248126280 | 15400 | 15390 | 15400 | 15380 | 409 |
| 292 | 20240329 | 135900 | 2241832300 | 15390 | 15380 | 15390 | 15380 | 51 |
| 293 | 20240329 | 135800 | 2241047420 | 15380 | 15390 | 15390 | 15380 | 96 |
| 294 | 20240329 | 135700 | 2239570000 | 15390 | 15390 | 15390 | 15390 | 241 |
| 295 | 20240329 | 135600 | 2235861010 | 15380 | 15380 | 15380 | 15380 | 25 |
| 296 | 20240329 | 135500 | 2235476510 | 15380 | 15390 | 15400 | 15380 | 18 |
| 297 | 20240329 | 135400 | 2235199490 | 15390 | 15400 | 15400 | 15390 | 29 |
| 298 | 20240329 | 135300 | 2234753070 | 15400 | 15390 | 15400 | 15390 | 107 |
| 299 | 20240329 | 135200 | 2233106290 | 15390 | 15390 | 15390 | 15380 | 32 |
| 300 | 20240329 | 135100 | 2232613820 | 15380 | 15390 | 15390 | 15380 | 54 |
| 301 | 20240329 | 135000 | 2231783210 | 15370 | 15400 | 15400 | 15370 | 73 |
| 302 | 20240329 | 134900 | 2230660910 | 15400 | 15380 | 15400 | 15380 | 1000 |
| 303 | 20240329 | 134800 | 2215270140 | 15380 | 15380 | 15380 | 15380 | 89 |
| 304 | 20240329 | 134700 | 2213901320 | 15380 | 15380 | 15380 | 15370 | 42 |
| 305 | 20240329 | 134600 | 2213255610 | 15370 | 15370 | 15380 | 15370 | 23 |
| 306 | 20240329 | 134500 | 2212901890 | 15380 | 15380 | 15380 | 15380 | 108 |
| 307 | 20240329 | 134400 | 2211240850 | 15380 | 15380 | 15380 | 15370 | 37 |
| 308 | 20240329 | 134300 | 2210672040 | 15380 | 15370 | 15380 | 15370 | 107 |
| 309 | 20240329 | 134200 | 2209026390 | 15370 | 15370 | 15370 | 15370 | 101 |
| 310 | 20240329 | 134100 | 2207474020 | 15380 | 15370 | 15380 | 15370 | 168 |
| 311 | 20240329 | 134000 | 2204890460 | 15370 | 15390 | 15390 | 15370 | 688 |
| 312 | 20240329 | 133900 | 2194307070 | 15390 | 15390 | 15390 | 15390 | 10 |
| 313 | 20240329 | 133800 | 2194153170 | 15390 | 15380 | 15390 | 15380 | 228 |
| 314 | 20240329 | 133700 | 2190646470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 315 | 20240329 | 133600 | 2190646470 | 15370 | 15380 | 15380 | 15370 | 75 |
| 316 | 20240329 | 133500 | 2189492990 | 15380 | 15370 | 15380 | 15370 | 244 |
| 317 | 20240329 | 133400 | 2185742290 | 15360 | 15370 | 15370 | 15360 | 470 |
| 318 | 20240329 | 133300 | 2178522650 | 15360 | 15360 | 15360 | 15360 | 0 |
| 319 | 20240329 | 133200 | 2178522650 | 15360 | 15360 | 15360 | 15360 | 26 |
| 320 | 20240329 | 133100 | 2178123290 | 15360 | 15370 | 15370 | 15360 | 134 |
| 321 | 20240329 | 133000 | 2176063960 | 15360 | 15360 | 15360 | 15350 | 809 |
| 322 | 20240329 | 132900 | 2163637730 | 15370 | 15360 | 15370 | 15360 | 265 |
| 323 | 20240329 | 132800 | 2159564930 | 15360 | 15370 | 15370 | 15360 | 120 |
| 324 | 20240329 | 132700 | 2157721630 | 15370 | 15370 | 15370 | 15370 | 86 |
| 325 | 20240329 | 132600 | 2156399810 | 15360 | 15360 | 15360 | 15360 | 226 |
| 326 | 20240329 | 132500 | 2152928450 | 15360 | 15360 | 15360 | 15360 | 142 |
| 327 | 20240329 | 132400 | 2150747330 | 15360 | 15360 | 15370 | 15360 | 206 |
| 328 | 20240329 | 132300 | 2147583090 | 15360 | 15350 | 15360 | 15350 | 67 |
| 329 | 20240329 | 132200 | 2146554210 | 15350 | 15360 | 15360 | 15350 | 81 |
| 330 | 20240329 | 132100 | 2145310410 | 15350 | 15370 | 15370 | 15350 | 4238 |
| 331 | 20240329 | 132000 | 2080214720 | 15370 | 15370 | 15370 | 15360 | 947 |
| 332 | 20240329 | 131900 | 2065666400 | 15370 | 15370 | 15370 | 15370 | 79 |
| 333 | 20240329 | 131800 | 2064452170 | 15360 | 15380 | 15380 | 15360 | 477 |
| 334 | 20240329 | 131700 | 2057119880 | 15380 | 15380 | 15380 | 15380 | 75 |
| 335 | 20240329 | 131600 | 2055966380 | 15370 | 15370 | 15370 | 15370 | 200 |
| 336 | 20240329 | 131500 | 2052892380 | 15370 | 15380 | 15390 | 15370 | 318 |
| 337 | 20240329 | 131400 | 2048003740 | 15370 | 15370 | 15380 | 15370 | 168 |
| 338 | 20240329 | 131300 | 2045421080 | 15370 | 15380 | 15380 | 15370 | 2170 |
| 339 | 20240329 | 131200 | 2012063340 | 15380 | 15390 | 15390 | 15380 | 338 |
| 340 | 20240329 | 131100 | 2006864680 | 15390 | 15380 | 15390 | 15380 | 90 |
| 341 | 20240329 | 131000 | 2005479830 | 15380 | 15390 | 15390 | 15380 | 26 |
| 342 | 20240329 | 130900 | 2005079700 | 15390 | 15380 | 15390 | 15380 | 39 |
| 343 | 20240329 | 130800 | 2004479530 | 15380 | 15380 | 15390 | 15380 | 59 |
| 344 | 20240329 | 130700 | 2003571820 | 15390 | 15390 | 15390 | 15390 | 10 |
| 345 | 20240329 | 130600 | 2003417920 | 15380 | 15380 | 15380 | 15380 | 50 |
| 346 | 20240329 | 130500 | 2002648920 | 15380 | 15380 | 15380 | 15380 | 96 |
| 347 | 20240329 | 130400 | 2001172440 | 15380 | 15390 | 15390 | 15380 | 39 |
| 348 | 20240329 | 130300 | 2000572240 | 15390 | 15390 | 15390 | 15390 | 66 |
| 349 | 20240329 | 130200 | 1999556500 | 15390 | 15380 | 15390 | 15380 | 103 |
| 350 | 20240329 | 130100 | 1997972270 | 15390 | 15390 | 15390 | 15390 | 1 |
| 351 | 20240329 | 130000 | 1997956880 | 15380 | 15380 | 15380 | 15380 | 156 |
| 352 | 20240329 | 125900 | 1995557600 | 15380 | 15380 | 15390 | 15380 | 32 |
| 353 | 20240329 | 125800 | 1995065380 | 15380 | 15380 | 15380 | 15380 | 69 |
| 354 | 20240329 | 125700 | 1994004160 | 15380 | 15370 | 15380 | 15370 | 98 |
| 355 | 20240329 | 125600 | 1992496930 | 15370 | 15380 | 15380 | 15370 | 120 |
| 356 | 20240329 | 125500 | 1990652430 | 15370 | 15370 | 15380 | 15370 | 155 |
| 357 | 20240329 | 125400 | 1988268800 | 15380 | 15380 | 15380 | 15380 | 25 |
| 358 | 20240329 | 125300 | 1987884300 | 15380 | 15380 | 15380 | 15380 | 16 |
| 359 | 20240329 | 125200 | 1987638220 | 15370 | 15380 | 15380 | 15370 | 523 |
| 360 | 20240329 | 125100 | 1979598340 | 15390 | 15380 | 15390 | 15370 | 1008 |
| 361 | 20240329 | 125000 | 1964098110 | 15390 | 15370 | 15390 | 15370 | 224 |
| 362 | 20240329 | 124900 | 1960653050 | 15380 | 15380 | 15390 | 15370 | 1643 |
| 363 | 20240329 | 124800 | 1935389630 | 15380 | 15380 | 15380 | 15380 | 111 |
| 364 | 20240329 | 124700 | 1933682450 | 15380 | 15370 | 15380 | 15370 | 69 |
| 365 | 20240329 | 124600 | 1932621240 | 15380 | 15380 | 15380 | 15370 | 416 |
| 366 | 20240329 | 124500 | 1926223410 | 15380 | 15380 | 15380 | 15370 | 166 |
| 367 | 20240329 | 124400 | 1923671330 | 15380 | 15380 | 15380 | 15380 | 27 |
| 368 | 20240329 | 124300 | 1923256070 | 15370 | 15380 | 15380 | 15370 | 209 |
| 369 | 20240329 | 124200 | 1920041910 | 15380 | 15380 | 15380 | 15370 | 670 |
| 370 | 20240329 | 124100 | 1909743460 | 15380 | 15370 | 15380 | 15370 | 33 |
| 371 | 20240329 | 124000 | 1909235930 | 15370 | 15380 | 15380 | 15370 | 280 |
| 372 | 20240329 | 123900 | 1904930280 | 15380 | 15370 | 15380 | 15370 | 1644 |
| 373 | 20240329 | 123800 | 1879661830 | 15380 | 15380 | 15380 | 15370 | 180 |
| 374 | 20240329 | 123700 | 1876894650 | 15380 | 15370 | 15380 | 15370 | 144 |
| 375 | 20240329 | 123600 | 1874680190 | 15380 | 15380 | 15380 | 15380 | 74 |
| 376 | 20240329 | 123500 | 1873542070 | 15380 | 15390 | 15390 | 15380 | 478 |
| 377 | 20240329 | 123400 | 1866190260 | 15390 | 15380 | 15390 | 15380 | 143 |
| 378 | 20240329 | 123300 | 1863990840 | 15380 | 15380 | 15390 | 15380 | 341 |
| 379 | 20240329 | 123200 | 1858746220 | 15390 | 15390 | 15390 | 15390 | 3 |
| 380 | 20240329 | 123100 | 1858700050 | 15380 | 15380 | 15390 | 15380 | 174 |
| 381 | 20240329 | 123000 | 1856023910 | 15390 | 15390 | 15390 | 15390 | 11 |
| 382 | 20240329 | 122900 | 1855854620 | 15390 | 15380 | 15390 | 15380 | 6 |
| 383 | 20240329 | 122800 | 1855762290 | 15380 | 15390 | 15390 | 15380 | 40 |
| 384 | 20240329 | 122700 | 1855146940 | 15380 | 15380 | 15390 | 15380 | 528 |
| 385 | 20240329 | 122600 | 1847026200 | 15380 | 15380 | 15380 | 15370 | 428 |
| 386 | 20240329 | 122500 | 1840444570 | 15380 | 15380 | 15380 | 15370 | 440 |
| 387 | 20240329 | 122400 | 1833681620 | 15370 | 15370 | 15380 | 15370 | 92 |
| 388 | 20240329 | 122300 | 1832267510 | 15380 | 15380 | 15380 | 15370 | 57 |
| 389 | 20240329 | 122200 | 1831390860 | 15380 | 15380 | 15390 | 15380 | 54 |
| 390 | 20240329 | 122100 | 1830560300 | 15390 | 15390 | 15390 | 15370 | 31 |
| 391 | 20240329 | 122000 | 1830083750 | 15390 | 15390 | 15390 | 15380 | 72 |
| 392 | 20240329 | 121900 | 1828976270 | 15380 | 15380 | 15380 | 15370 | 78 |
| 393 | 20240329 | 121800 | 1827776640 | 15380 | 15380 | 15380 | 15380 | 6 |
| 394 | 20240329 | 121700 | 1827684360 | 15380 | 15370 | 15380 | 15370 | 45 |
| 395 | 20240329 | 121600 | 1826992660 | 15370 | 15380 | 15380 | 15370 | 34 |
| 396 | 20240329 | 121500 | 1826469980 | 15380 | 15390 | 15390 | 15370 | 208 |
| 397 | 20240329 | 121400 | 1823270940 | 15380 | 15380 | 15390 | 15380 | 623 |
| 398 | 20240329 | 121300 | 1813689190 | 15390 | 15390 | 15390 | 15380 | 31 |
| 399 | 20240329 | 121200 | 1813212360 | 15390 | 15390 | 15390 | 15390 | 5 |
| 400 | 20240329 | 121100 | 1813135410 | 15390 | 15390 | 15390 | 15390 | 115 |
| 401 | 20240329 | 121000 | 1811365560 | 15390 | 15390 | 15390 | 15380 | 80 |
| 402 | 20240329 | 120900 | 1810134610 | 15390 | 15390 | 15390 | 15380 | 67 |
| 403 | 20240329 | 120800 | 1809103500 | 15390 | 15380 | 15390 | 15380 | 41 |
| 404 | 20240329 | 120700 | 1808472570 | 15370 | 15390 | 15390 | 15370 | 39 |
| 405 | 20240329 | 120600 | 1807872930 | 15380 | 15390 | 15390 | 15380 | 285 |
| 406 | 20240329 | 120500 | 1803489030 | 15390 | 15390 | 15390 | 15380 | 16 |
| 407 | 20240329 | 120400 | 1803242800 | 15380 | 15380 | 15390 | 15380 | 31 |
| 408 | 20240329 | 120300 | 1802765970 | 15390 | 15390 | 15390 | 15380 | 19 |
| 409 | 20240329 | 120200 | 1802473710 | 15390 | 15380 | 15390 | 15380 | 74 |
| 410 | 20240329 | 120100 | 1801335520 | 15390 | 15380 | 15390 | 15380 | 505 |
| 411 | 20240329 | 120000 | 1793568580 | 15390 | 15390 | 15390 | 15390 | 19 |
| 412 | 20240329 | 115900 | 1793276170 | 15380 | 15390 | 15390 | 15380 | 238 |
| 413 | 20240329 | 115800 | 1789615390 | 15390 | 15390 | 15390 | 15380 | 47 |
| 414 | 20240329 | 115700 | 1788892310 | 15390 | 15390 | 15390 | 15380 | 158 |
| 415 | 20240329 | 115600 | 1786461390 | 15390 | 15370 | 15390 | 15370 | 324 |
| 416 | 20240329 | 115500 | 1781479690 | 15370 | 15380 | 15380 | 15370 | 586 |
| 417 | 20240329 | 115400 | 1772467370 | 15380 | 15380 | 15380 | 15380 | 73 |
| 418 | 20240329 | 115300 | 1771344630 | 15370 | 15370 | 15380 | 15370 | 25 |
| 419 | 20240329 | 115200 | 1770960340 | 15380 | 15380 | 15380 | 15370 | 60 |
| 420 | 20240329 | 115100 | 1770037790 | 15370 | 15370 | 15370 | 15370 | 125 |
| 421 | 20240329 | 115000 | 1768116540 | 15380 | 15370 | 15380 | 15370 | 83 |
| 422 | 20240329 | 114900 | 1766840780 | 15370 | 15380 | 15380 | 15370 | 47 |
| 423 | 20240329 | 114800 | 1766118220 | 15380 | 15380 | 15390 | 15370 | 941 |
| 424 | 20240329 | 114700 | 1751645580 | 15390 | 15390 | 15390 | 15380 | 21 |
| 425 | 20240329 | 114600 | 1751322400 | 15390 | 15390 | 15390 | 15380 | 91 |
| 426 | 20240329 | 114500 | 1749922160 | 15380 | 15390 | 15390 | 15380 | 11 |
| 427 | 20240329 | 114400 | 1749752880 | 15390 | 15380 | 15390 | 15380 | 26 |
| 428 | 20240329 | 114300 | 1749352950 | 15380 | 15380 | 15390 | 15380 | 284 |
| 429 | 20240329 | 114200 | 1744984940 | 15380 | 15380 | 15380 | 15380 | 314 |
| 430 | 20240329 | 114100 | 1740155620 | 15380 | 15380 | 15380 | 15370 | 168 |
| 431 | 20240329 | 114000 | 1737571790 | 15370 | 15380 | 15380 | 15370 | 229 |
| 432 | 20240329 | 113900 | 1734051040 | 15380 | 15380 | 15380 | 15380 | 207 |
| 433 | 20240329 | 113800 | 1730867380 | 15380 | 15370 | 15380 | 15370 | 70 |
| 434 | 20240329 | 113700 | 1729791440 | 15370 | 15370 | 15380 | 15370 | 38 |
| 435 | 20240329 | 113600 | 1729207340 | 15380 | 15390 | 15390 | 15380 | 112 |
| 436 | 20240329 | 113500 | 1727484750 | 15380 | 15390 | 15390 | 15380 | 46 |
| 437 | 20240329 | 113400 | 1726777190 | 15380 | 15370 | 15390 | 15370 | 1101 |
| 438 | 20240329 | 113300 | 1709850460 | 15370 | 15390 | 15390 | 15370 | 2563 |
| 439 | 20240329 | 113200 | 1670452580 | 15380 | 15390 | 15390 | 15380 | 201 |
| 440 | 20240329 | 113100 | 1667359990 | 15390 | 15400 | 15400 | 15390 | 1301 |
| 441 | 20240329 | 113000 | 1647337460 | 15400 | 15390 | 15400 | 15390 | 223 |
| 442 | 20240329 | 112900 | 1643904700 | 15390 | 15390 | 15390 | 15380 | 34 |
| 443 | 20240329 | 112800 | 1643381580 | 15390 | 15400 | 15400 | 15390 | 44 |
| 444 | 20240329 | 112700 | 1642704000 | 15400 | 15400 | 15400 | 15390 | 113 |
| 445 | 20240329 | 112600 | 1640964560 | 15400 | 15390 | 15400 | 15380 | 137 |
| 446 | 20240329 | 112500 | 1638857020 | 15400 | 15400 | 15400 | 15400 | 44 |
| 447 | 20240329 | 112400 | 1638179420 | 15370 | 15400 | 15400 | 15370 | 22 |
| 448 | 20240329 | 112300 | 1637841050 | 15370 | 15390 | 15400 | 15370 | 133 |
| 449 | 20240329 | 112200 | 1635794160 | 15380 | 15370 | 15390 | 15370 | 414 |
| 450 | 20240329 | 112100 | 1629430190 | 15380 | 15370 | 15380 | 15370 | 11 |
| 451 | 20240329 | 112000 | 1629261080 | 15380 | 15360 | 15380 | 15360 | 65 |
| 452 | 20240329 | 111900 | 1628261800 | 15360 | 15370 | 15390 | 15360 | 1109 |
| 453 | 20240329 | 111800 | 1611220360 | 15370 | 15390 | 15390 | 15370 | 31 |
| 454 | 20240329 | 111700 | 1610743810 | 15390 | 15390 | 15390 | 15350 | 1453 |
| 455 | 20240329 | 111600 | 1588426200 | 15390 | 15400 | 15400 | 15370 | 712 |
| 456 | 20240329 | 111500 | 1577480150 | 15390 | 15390 | 15400 | 15380 | 217 |
| 457 | 20240329 | 111400 | 1574140500 | 15390 | 15390 | 15390 | 15360 | 133 |
| 458 | 20240329 | 111300 | 1572095050 | 15390 | 15370 | 15390 | 15360 | 768 |
| 459 | 20240329 | 111200 | 1560287950 | 15360 | 15400 | 15410 | 15350 | 7301 |
| 460 | 20240329 | 111100 | 1447965270 | 15400 | 15430 | 15440 | 15400 | 7582 |
| 461 | 20240329 | 111000 | 1331166680 | 15430 | 15420 | 15440 | 15410 | 595 |
| 462 | 20240329 | 110900 | 1321992050 | 15420 | 15440 | 15450 | 15410 | 3260 |
| 463 | 20240329 | 110800 | 1271701550 | 15440 | 15460 | 15480 | 15440 | 7985 |
| 464 | 20240329 | 110700 | 1148291190 | 15460 | 15470 | 15470 | 15460 | 776 |
| 465 | 20240329 | 110600 | 1136293980 | 15470 | 15470 | 15470 | 15460 | 2107 |
| 466 | 20240329 | 110500 | 1103718100 | 15470 | 15470 | 15470 | 15460 | 896 |
| 467 | 20240329 | 110400 | 1089864750 | 15480 | 15470 | 15480 | 15460 | 325 |
| 468 | 20240329 | 110300 | 1084837230 | 15470 | 15470 | 15470 | 15460 | 979 |
| 469 | 20240329 | 110200 | 1069694890 | 15480 | 15480 | 15480 | 15470 | 2867 |
| 470 | 20240329 | 110100 | 1025342350 | 15480 | 15490 | 15490 | 15470 | 451 |
| 471 | 20240329 | 110000 | 1018361010 | 15490 | 15480 | 15490 | 15480 | 20 |
| 472 | 20240329 | 105900 | 1018051400 | 15470 | 15470 | 15470 | 15470 | 11 |
| 473 | 20240329 | 105800 | 1017881230 | 15480 | 15480 | 15490 | 15480 | 119 |
| 474 | 20240329 | 105700 | 1016039100 | 15480 | 15470 | 15480 | 15470 | 87 |
| 475 | 20240329 | 105600 | 1014692380 | 15470 | 15490 | 15490 | 15470 | 2056 |
| 476 | 20240329 | 105500 | 982847800 | 15490 | 15470 | 15490 | 15470 | 601 |
| 477 | 20240329 | 105400 | 973545560 | 15470 | 15480 | 15480 | 15470 | 1336 |
| 478 | 20240329 | 105300 | 952864290 | 15480 | 15480 | 15480 | 15480 | 80 |
| 479 | 20240329 | 105200 | 951625890 | 15490 | 15490 | 15490 | 15490 | 157 |
| 480 | 20240329 | 105100 | 949193960 | 15500 | 15500 | 15500 | 15500 | 0 |
| 481 | 20240329 | 105000 | 949193960 | 15500 | 15490 | 15500 | 15490 | 114 |
| 482 | 20240329 | 104900 | 947427830 | 15500 | 15500 | 15500 | 15490 | 58 |
| 483 | 20240329 | 104800 | 946529080 | 15490 | 15490 | 15490 | 15490 | 27 |
| 484 | 20240329 | 104700 | 946110850 | 15500 | 15500 | 15500 | 15500 | 1 |
| 485 | 20240329 | 104600 | 946095350 | 15500 | 15470 | 15500 | 15470 | 668 |
| 486 | 20240329 | 104500 | 935743160 | 15490 | 15470 | 15490 | 15470 | 11 |
| 487 | 20240329 | 104400 | 935572790 | 15490 | 15480 | 15490 | 15470 | 173 |
| 488 | 20240329 | 104300 | 932895900 | 15480 | 15470 | 15480 | 15470 | 178 |
| 489 | 20240329 | 104200 | 930141970 | 15490 | 15480 | 15490 | 15480 | 522 |
| 490 | 20240329 | 104100 | 922061190 | 15480 | 15490 | 15490 | 15480 | 421 |
| 491 | 20240329 | 104000 | 915541670 | 15490 | 15490 | 15490 | 15490 | 45 |
| 492 | 20240329 | 103900 | 914844620 | 15480 | 15480 | 15480 | 15480 | 275 |
| 493 | 20240329 | 103800 | 910587620 | 15480 | 15480 | 15500 | 15480 | 616 |
| 494 | 20240329 | 103700 | 901048760 | 15480 | 15480 | 15480 | 15480 | 76 |
| 495 | 20240329 | 103600 | 899872280 | 15480 | 15480 | 15480 | 15480 | 64 |
| 496 | 20240329 | 103500 | 898881560 | 15480 | 15490 | 15490 | 15480 | 89 |
| 497 | 20240329 | 103400 | 897503830 | 15490 | 15480 | 15490 | 15470 | 149 |
| 498 | 20240329 | 103300 | 895197420 | 15480 | 15480 | 15480 | 15480 | 1 |
| 499 | 20240329 | 103200 | 895181940 | 15470 | 15480 | 15480 | 15470 | 55 |
| 500 | 20240329 | 103100 | 894330550 | 15480 | 15470 | 15480 | 15470 | 372 |
| 501 | 20240329 | 103000 | 888574240 | 15480 | 15480 | 15480 | 15480 | 160 |
| 502 | 20240329 | 102900 | 886097440 | 15480 | 15490 | 15490 | 15480 | 167 |
| 503 | 20240329 | 102800 | 883511610 | 15480 | 15480 | 15480 | 15480 | 518 |
| 504 | 20240329 | 102700 | 875492970 | 15490 | 15490 | 15490 | 15490 | 0 |
| 505 | 20240329 | 102600 | 875492970 | 15490 | 15500 | 15500 | 15490 | 1007 |
| 506 | 20240329 | 102500 | 859894510 | 15500 | 15490 | 15500 | 15490 | 48 |
| 507 | 20240329 | 102400 | 859150760 | 15490 | 15490 | 15490 | 15490 | 101 |
| 508 | 20240329 | 102300 | 857586270 | 15490 | 15500 | 15500 | 15490 | 109 |
| 509 | 20240329 | 102200 | 855897430 | 15490 | 15510 | 15510 | 15490 | 157 |
| 510 | 20240329 | 102100 | 853463800 | 15510 | 15510 | 15510 | 15510 | 213 |
| 511 | 20240329 | 102000 | 850160170 | 15510 | 15510 | 15510 | 15500 | 703 |
| 512 | 20240329 | 101900 | 839263020 | 15500 | 15520 | 15530 | 15500 | 749 |
| 513 | 20240329 | 101800 | 827638060 | 15520 | 15510 | 15520 | 15510 | 138 |
| 514 | 20240329 | 101700 | 825496750 | 15520 | 15520 | 15520 | 15520 | 8 |
| 515 | 20240329 | 101600 | 825372590 | 15520 | 15510 | 15520 | 15510 | 52 |
| 516 | 20240329 | 101500 | 824566040 | 15510 | 15510 | 15510 | 15510 | 5 |
| 517 | 20240329 | 101400 | 824488490 | 15510 | 15530 | 15530 | 15510 | 307 |
| 518 | 20240329 | 101300 | 819726840 | 15520 | 15510 | 15520 | 15510 | 63 |
| 519 | 20240329 | 101200 | 818749670 | 15510 | 15510 | 15510 | 15510 | 200 |
| 520 | 20240329 | 101100 | 815647670 | 15520 | 15510 | 15520 | 15510 | 21 |
| 521 | 20240329 | 101000 | 815321950 | 15500 | 15520 | 15520 | 15500 | 127 |
| 522 | 20240329 | 100900 | 813351710 | 15530 | 15540 | 15540 | 15530 | 34 |
| 523 | 20240329 | 100800 | 812823650 | 15540 | 15540 | 15540 | 15540 | 423 |
| 524 | 20240329 | 100700 | 806250230 | 15550 | 15530 | 15550 | 15530 | 65 |
| 525 | 20240329 | 100600 | 805239990 | 15550 | 15500 | 15550 | 15500 | 514 |
| 526 | 20240329 | 100500 | 797259650 | 15490 | 15470 | 15490 | 15470 | 83 |
| 527 | 20240329 | 100400 | 795975260 | 15470 | 15480 | 15490 | 15470 | 3770 |
| 528 | 20240329 | 100300 | 737652460 | 15480 | 15480 | 15480 | 15480 | 55 |
| 529 | 20240329 | 100200 | 736801060 | 15470 | 15490 | 15490 | 15470 | 204 |
| 530 | 20240329 | 100100 | 733642800 | 15490 | 15480 | 15490 | 15480 | 91 |
| 531 | 20240329 | 100000 | 732234000 | 15470 | 15480 | 15500 | 15470 | 361 |
| 532 | 20240329 | 095900 | 726645850 | 15480 | 15480 | 15480 | 15480 | 522 |
| 533 | 20240329 | 095800 | 718565290 | 15480 | 15500 | 15500 | 15480 | 291 |
| 534 | 20240329 | 095700 | 714059330 | 15490 | 15490 | 15490 | 15490 | 525 |
| 535 | 20240329 | 095600 | 705927080 | 15500 | 15490 | 15500 | 15490 | 1096 |
| 536 | 20240329 | 095500 | 688941170 | 15490 | 15480 | 15490 | 15480 | 127 |
| 537 | 20240329 | 095400 | 686973980 | 15480 | 15490 | 15490 | 15480 | 34 |
| 538 | 20240329 | 095300 | 686447610 | 15490 | 15480 | 15490 | 15480 | 254 |
| 539 | 20240329 | 095200 | 682514160 | 15480 | 15480 | 15480 | 15480 | 475 |
| 540 | 20240329 | 095100 | 675161160 | 15480 | 15480 | 15480 | 15470 | 72 |
| 541 | 20240329 | 095000 | 674046850 | 15480 | 15480 | 15490 | 15480 | 433 |
| 542 | 20240329 | 094900 | 667344000 | 15490 | 15480 | 15490 | 15470 | 813 |
| 543 | 20240329 | 094800 | 654759250 | 15480 | 15480 | 15480 | 15480 | 56 |
| 544 | 20240329 | 094700 | 653892370 | 15480 | 15470 | 15480 | 15470 | 286 |
| 545 | 20240329 | 094600 | 649466490 | 15480 | 15470 | 15480 | 15470 | 332 |
| 546 | 20240329 | 094500 | 644329240 | 15470 | 15470 | 15480 | 15470 | 28 |
| 547 | 20240329 | 094400 | 643896050 | 15480 | 15480 | 15480 | 15470 | 67 |
| 548 | 20240329 | 094300 | 642859290 | 15480 | 15490 | 15490 | 15480 | 368 |
| 549 | 20240329 | 094200 | 637162550 | 15490 | 15490 | 15490 | 15480 | 317 |
| 550 | 20240329 | 094100 | 632252570 | 15490 | 15500 | 15500 | 15490 | 6 |
| 551 | 20240329 | 094000 | 632159600 | 15490 | 15490 | 15500 | 15490 | 180 |
| 552 | 20240329 | 093900 | 629371310 | 15490 | 15510 | 15510 | 15490 | 308 |
| 553 | 20240329 | 093800 | 624597500 | 15500 | 15490 | 15500 | 15480 | 541 |
| 554 | 20240329 | 093700 | 616214290 | 15490 | 15490 | 15490 | 15490 | 50 |
| 555 | 20240329 | 093600 | 615439790 | 15490 | 15490 | 15500 | 15490 | 178 |
| 556 | 20240329 | 093500 | 612682130 | 15490 | 15490 | 15490 | 15490 | 39 |
| 557 | 20240329 | 093400 | 612078020 | 15490 | 15470 | 15490 | 15470 | 94 |
| 558 | 20240329 | 093300 | 610622870 | 15470 | 15480 | 15480 | 15470 | 286 |
| 559 | 20240329 | 093200 | 606196540 | 15480 | 15470 | 15480 | 15470 | 302 |
| 560 | 20240329 | 093100 | 601521900 | 15470 | 15470 | 15470 | 15470 | 113 |
| 561 | 20240329 | 093000 | 599773790 | 15460 | 15470 | 15470 | 15460 | 253 |
| 562 | 20240329 | 092900 | 595860120 | 15470 | 15470 | 15470 | 15470 | 61 |
| 563 | 20240329 | 092800 | 594916450 | 15470 | 15470 | 15470 | 15470 | 283 |
| 564 | 20240329 | 092700 | 590538440 | 15470 | 15460 | 15480 | 15460 | 49 |
| 565 | 20240329 | 092600 | 589780000 | 15460 | 15470 | 15470 | 15460 | 1642 |
| 566 | 20240329 | 092500 | 564394660 | 15460 | 15480 | 15480 | 15460 | 5237 |
| 567 | 20240329 | 092400 | 483426860 | 15480 | 15460 | 15480 | 15460 | 725 |
| 568 | 20240329 | 092300 | 472211650 | 15480 | 15480 | 15480 | 15470 | 1433 |
| 569 | 20240329 | 092200 | 450042790 | 15470 | 15480 | 15490 | 15470 | 225 |
| 570 | 20240329 | 092100 | 446560030 | 15480 | 15480 | 15490 | 15470 | 4304 |
| 571 | 20240329 | 092000 | 379969410 | 15480 | 15490 | 15490 | 15480 | 787 |
| 572 | 20240329 | 091900 | 367785740 | 15490 | 15490 | 15490 | 15490 | 20 |
| 573 | 20240329 | 091800 | 367475940 | 15490 | 15500 | 15500 | 15480 | 56 |
| 574 | 20240329 | 091700 | 366608560 | 15500 | 15480 | 15500 | 15470 | 363 |
| 575 | 20240329 | 091600 | 360984410 | 15480 | 15470 | 15480 | 15470 | 409 |
| 576 | 20240329 | 091500 | 354655400 | 15470 | 15510 | 15510 | 15460 | 7355 |
| 577 | 20240329 | 091400 | 240740350 | 15510 | 15510 | 15510 | 15500 | 1372 |
| 578 | 20240329 | 091300 | 219461410 | 15520 | 15520 | 15520 | 15520 | 2 |
| 579 | 20240329 | 091200 | 219430370 | 15510 | 15510 | 15520 | 15510 | 324 |
| 580 | 20240329 | 091100 | 214404010 | 15510 | 15510 | 15520 | 15510 | 132 |
| 581 | 20240329 | 091000 | 212356630 | 15510 | 15510 | 15510 | 15500 | 731 |
| 582 | 20240329 | 090900 | 201020120 | 15510 | 15510 | 15510 | 15500 | 472 |
| 583 | 20240329 | 090800 | 193700230 | 15510 | 15510 | 15540 | 15500 | 271 |
| 584 | 20240329 | 090700 | 189497230 | 15530 | 15510 | 15540 | 15500 | 606 |
| 585 | 20240329 | 090600 | 180099970 | 15510 | 15530 | 15530 | 15500 | 2136 |
| 586 | 20240329 | 090500 | 146949040 | 15540 | 15540 | 15540 | 15530 | 1778 |
| 587 | 20240329 | 090400 | 119331140 | 15550 | 15560 | 15560 | 15540 | 1138 |
| 588 | 20240329 | 090300 | 101642090 | 15560 | 15540 | 15560 | 15540 | 198 |
| 589 | 20240329 | 090200 | 98563190 | 15530 | 15540 | 15560 | 15530 | 369 |
| 590 | 20240329 | 090100 | 92831820 | 15570 | 15570 | 15620 | 15530 | 2078 |
| 591 | 20240329 | 090000 | 60503050 | 15550 | 15630 | 15630 | 15550 | 3625 |