32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 2830 |
| 3 | 20240709 | 185400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240709 | 185300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240709 | 185200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240709 | 185100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240709 | 185000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240709 | 184900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240709 | 184800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240709 | 184700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240709 | 184600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240709 | 184500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240709 | 184400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240709 | 184300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240709 | 184200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240709 | 184100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240709 | 184000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240709 | 183900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240709 | 183800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240709 | 183700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240709 | 183600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240709 | 183500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240709 | 183400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240709 | 183300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240709 | 183200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240709 | 183100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240709 | 183000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240709 | 182900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240709 | 182800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240709 | 182700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240709 | 182600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240709 | 182500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 2830 |
| 33 | 20240709 | 182400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240709 | 182300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240709 | 182200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240709 | 182100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240709 | 182000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240709 | 181900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240709 | 181800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240709 | 181700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240709 | 181600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240709 | 181500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240709 | 181400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240709 | 181300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240709 | 181200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240709 | 181100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240709 | 181000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240709 | 180900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240709 | 180800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240709 | 180700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240709 | 180600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240709 | 180500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240709 | 180400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240709 | 180300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240709 | 180200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240709 | 180100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240709 | 180000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240709 | 175900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240709 | 175800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240709 | 175700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240709 | 175600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240709 | 175500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 2830 |
| 63 | 20240709 | 175400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240709 | 175300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240709 | 175200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240709 | 175100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240709 | 175000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240709 | 174900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240709 | 174800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240709 | 174700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240709 | 174600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240709 | 174500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240709 | 174400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240709 | 174300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240709 | 174200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240709 | 174100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240709 | 174000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240709 | 173900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240709 | 173800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240709 | 173700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240709 | 173600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240709 | 173500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240709 | 173400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240709 | 173300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240709 | 173200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240709 | 173100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240709 | 173000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240709 | 172900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240709 | 172800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240709 | 172700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240709 | 172600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240709 | 172500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 2830 |
| 93 | 20240709 | 172400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240709 | 172300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240709 | 172200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240709 | 172100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240709 | 172000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240709 | 171900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240709 | 171800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240709 | 171700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240709 | 171600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240709 | 171500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240709 | 171400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240709 | 171300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240709 | 171200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240709 | 171100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240709 | 171000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240709 | 170900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240709 | 170800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240709 | 170700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240709 | 170600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240709 | 170500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240709 | 170400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240709 | 170300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240709 | 170200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240709 | 170100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240709 | 170000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240709 | 165900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240709 | 165800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240709 | 165700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240709 | 165600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240709 | 165500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 2830 |
| 123 | 20240709 | 165400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240709 | 165300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240709 | 165200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240709 | 165100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240709 | 165000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240709 | 164900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240709 | 164800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240709 | 164700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240709 | 164600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240709 | 164500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240709 | 164400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240709 | 164300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240709 | 164200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240709 | 164100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240709 | 164000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240709 | 163900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240709 | 163800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240709 | 163700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240709 | 163600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240709 | 163500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240709 | 163400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240709 | 163300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240709 | 163200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240709 | 163100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240709 | 163000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240709 | 162900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240709 | 162800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240709 | 162700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240709 | 162600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240709 | 162500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 2830 |
| 153 | 20240709 | 162400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240709 | 162300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240709 | 162200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240709 | 162100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240709 | 162000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240709 | 161900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240709 | 161800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240709 | 161700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240709 | 161600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240709 | 161500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240709 | 161400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240709 | 161300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240709 | 161200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240709 | 161100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240709 | 161000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240709 | 160900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240709 | 160800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240709 | 160700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240709 | 160600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240709 | 160500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240709 | 160400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240709 | 160300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240709 | 160200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240709 | 160100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240709 | 160000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240709 | 155900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240709 | 155800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240709 | 155700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240709 | 155600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240709 | 155500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 2830 |
| 183 | 20240709 | 155400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240709 | 155300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240709 | 155200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20240709 | 155100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20240709 | 155000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20240709 | 154900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20240709 | 154800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20240709 | 154700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20240709 | 154600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20240709 | 154500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20240709 | 154400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20240709 | 154300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20240709 | 154200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20240709 | 154100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20240709 | 154000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20240709 | 153900 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20240709 | 153800 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20240709 | 153700 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20240709 | 153600 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20240709 | 153500 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20240709 | 153400 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20240709 | 153300 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20240709 | 153200 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20240709 | 153100 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20240709 | 153000 | 2462686870 | 14560 | 14560 | 14560 | 14560 | 2830 |
| 208 | 20240709 | 152900 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240709 | 152800 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240709 | 152700 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240709 | 152600 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240709 | 152500 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 213 | 20240709 | 152400 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240709 | 152300 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240709 | 152200 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240709 | 152100 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240709 | 152000 | 2421482070 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240709 | 151900 | 2421482070 | 14570 | 14530 | 14580 | 14530 | 40 |
| 219 | 20240709 | 151800 | 2420900420 | 14530 | 14530 | 14580 | 14530 | 1016 |
| 220 | 20240709 | 151700 | 2406108770 | 14530 | 14510 | 14530 | 14510 | 65 |
| 221 | 20240709 | 151600 | 2405165580 | 14530 | 14530 | 14530 | 14510 | 130 |
| 222 | 20240709 | 151500 | 2403278690 | 14510 | 14520 | 14530 | 14510 | 175 |
| 223 | 20240709 | 151400 | 2400736390 | 14520 | 14520 | 14530 | 14510 | 89 |
| 224 | 20240709 | 151300 | 2399444110 | 14530 | 14520 | 14530 | 14510 | 564 |
| 225 | 20240709 | 151200 | 2391258700 | 14530 | 14520 | 14530 | 14510 | 190 |
| 226 | 20240709 | 151100 | 2388499940 | 14510 | 14500 | 14510 | 14490 | 4469 |
| 227 | 20240709 | 151000 | 2323683180 | 14490 | 14500 | 14500 | 14490 | 51 |
| 228 | 20240709 | 150900 | 2322944130 | 14490 | 14490 | 14500 | 14490 | 67 |
| 229 | 20240709 | 150800 | 2321973270 | 14500 | 14500 | 14500 | 14490 | 602 |
| 230 | 20240709 | 150700 | 2313250250 | 14490 | 14490 | 14500 | 14490 | 262 |
| 231 | 20240709 | 150600 | 2309453680 | 14490 | 14490 | 14500 | 14490 | 149 |
| 232 | 20240709 | 150500 | 2307293940 | 14490 | 14480 | 14500 | 14480 | 192 |
| 233 | 20240709 | 150400 | 2304511890 | 14480 | 14500 | 14500 | 14480 | 91 |
| 234 | 20240709 | 150300 | 2303194130 | 14480 | 14480 | 14500 | 14480 | 539 |
| 235 | 20240709 | 150200 | 2295384430 | 14500 | 14490 | 14500 | 14490 | 1664 |
| 236 | 20240709 | 150100 | 2271273050 | 14490 | 14500 | 14500 | 14490 | 258 |
| 237 | 20240709 | 150000 | 2267534520 | 14490 | 14500 | 14500 | 14490 | 122 |
| 238 | 20240709 | 145900 | 2265766710 | 14490 | 14490 | 14490 | 14490 | 369 |
| 239 | 20240709 | 145800 | 2260419900 | 14490 | 14490 | 14490 | 14490 | 77 |
| 240 | 20240709 | 145700 | 2259304170 | 14490 | 14490 | 14490 | 14490 | 0 |
| 241 | 20240709 | 145600 | 2259304170 | 14490 | 14490 | 14490 | 14490 | 125 |
| 242 | 20240709 | 145500 | 2257492920 | 14490 | 14490 | 14490 | 14490 | 67 |
| 243 | 20240709 | 145400 | 2256522090 | 14490 | 14490 | 14490 | 14490 | 8 |
| 244 | 20240709 | 145300 | 2256406170 | 14500 | 14490 | 14500 | 14490 | 98 |
| 245 | 20240709 | 145200 | 2254986140 | 14490 | 14490 | 14490 | 14490 | 176 |
| 246 | 20240709 | 145100 | 2252435900 | 14490 | 14480 | 14490 | 14480 | 52 |
| 247 | 20240709 | 145000 | 2251682550 | 14490 | 14490 | 14490 | 14480 | 770 |
| 248 | 20240709 | 144900 | 2240530640 | 14490 | 14490 | 14490 | 14490 | 141 |
| 249 | 20240709 | 144800 | 2238487550 | 14490 | 14500 | 14500 | 14490 | 158 |
| 250 | 20240709 | 144700 | 2236198120 | 14480 | 14490 | 14490 | 14480 | 209 |
| 251 | 20240709 | 144600 | 2233171100 | 14480 | 14490 | 14490 | 14480 | 332 |
| 252 | 20240709 | 144500 | 2228362490 | 14490 | 14490 | 14490 | 14480 | 521 |
| 253 | 20240709 | 144400 | 2220813620 | 14480 | 14480 | 14490 | 14480 | 87 |
| 254 | 20240709 | 144300 | 2219553750 | 14480 | 14480 | 14480 | 14480 | 132 |
| 255 | 20240709 | 144200 | 2217642390 | 14480 | 14490 | 14490 | 14480 | 104 |
| 256 | 20240709 | 144100 | 2216136170 | 14490 | 14490 | 14490 | 14490 | 66 |
| 257 | 20240709 | 144000 | 2215179830 | 14490 | 14500 | 14500 | 14490 | 138 |
| 258 | 20240709 | 143900 | 2213179710 | 14490 | 14490 | 14490 | 14490 | 691 |
| 259 | 20240709 | 143800 | 2203167120 | 14490 | 14480 | 14490 | 14480 | 90 |
| 260 | 20240709 | 143700 | 2201863590 | 14490 | 14490 | 14490 | 14480 | 408 |
| 261 | 20240709 | 143600 | 2195952680 | 14490 | 14490 | 14490 | 14480 | 574 |
| 262 | 20240709 | 143500 | 2187636120 | 14480 | 14480 | 14480 | 14480 | 68 |
| 263 | 20240709 | 143400 | 2186651480 | 14480 | 14490 | 14490 | 14480 | 677 |
| 264 | 20240709 | 143300 | 2176842670 | 14490 | 14490 | 14490 | 14490 | 152 |
| 265 | 20240709 | 143200 | 2174640190 | 14490 | 14490 | 14490 | 14490 | 120 |
| 266 | 20240709 | 143100 | 2172901390 | 14490 | 14490 | 14490 | 14490 | 227 |
| 267 | 20240709 | 143000 | 2169612160 | 14490 | 14490 | 14490 | 14490 | 181 |
| 268 | 20240709 | 142900 | 2166989470 | 14490 | 14490 | 14490 | 14490 | 340 |
| 269 | 20240709 | 142800 | 2162062870 | 14490 | 14490 | 14490 | 14490 | 131 |
| 270 | 20240709 | 142700 | 2160164680 | 14500 | 14490 | 14500 | 14490 | 1024 |
| 271 | 20240709 | 142600 | 2145317470 | 14490 | 14500 | 14500 | 14490 | 534 |
| 272 | 20240709 | 142500 | 2137575390 | 14490 | 14500 | 14500 | 14490 | 17 |
| 273 | 20240709 | 142400 | 2137328910 | 14500 | 14500 | 14500 | 14500 | 20 |
| 274 | 20240709 | 142300 | 2137038910 | 14500 | 14490 | 14500 | 14490 | 39 |
| 275 | 20240709 | 142200 | 2136473420 | 14500 | 14490 | 14500 | 14490 | 12 |
| 276 | 20240709 | 142100 | 2136299430 | 14490 | 14490 | 14490 | 14490 | 125 |
| 277 | 20240709 | 142000 | 2134488180 | 14490 | 14490 | 14490 | 14490 | 8 |
| 278 | 20240709 | 141900 | 2134372260 | 14490 | 14490 | 14490 | 14490 | 214 |
| 279 | 20240709 | 141800 | 2131271400 | 14490 | 14500 | 14500 | 14490 | 4 |
| 280 | 20240709 | 141700 | 2131213430 | 14490 | 14500 | 14500 | 14490 | 31 |
| 281 | 20240709 | 141600 | 2130763940 | 14500 | 14500 | 14500 | 14500 | 101 |
| 282 | 20240709 | 141500 | 2129299440 | 14500 | 14490 | 14500 | 14490 | 88 |
| 283 | 20240709 | 141400 | 2128023880 | 14490 | 14490 | 14490 | 14490 | 209 |
| 284 | 20240709 | 141300 | 2124995470 | 14500 | 14490 | 14500 | 14490 | 487 |
| 285 | 20240709 | 141200 | 2117938810 | 14490 | 14490 | 14490 | 14490 | 0 |
| 286 | 20240709 | 141100 | 2117938810 | 14490 | 14480 | 14500 | 14480 | 944 |
| 287 | 20240709 | 141000 | 2104260060 | 14490 | 14490 | 14490 | 14490 | 500 |
| 288 | 20240709 | 140900 | 2097015060 | 14480 | 14480 | 14480 | 14480 | 16 |
| 289 | 20240709 | 140800 | 2096783380 | 14480 | 14480 | 14480 | 14480 | 7 |
| 290 | 20240709 | 140700 | 2096682020 | 14480 | 14480 | 14480 | 14480 | 1 |
| 291 | 20240709 | 140600 | 2096667540 | 14480 | 14470 | 14480 | 14470 | 284 |
| 292 | 20240709 | 140500 | 2092555420 | 14480 | 14480 | 14480 | 14470 | 111 |
| 293 | 20240709 | 140400 | 2090948640 | 14470 | 14480 | 14480 | 14470 | 355 |
| 294 | 20240709 | 140300 | 2085811480 | 14480 | 14480 | 14490 | 14480 | 855 |
| 295 | 20240709 | 140200 | 2073430930 | 14480 | 14480 | 14480 | 14480 | 84 |
| 296 | 20240709 | 140100 | 2072214610 | 14480 | 14480 | 14490 | 14480 | 1143 |
| 297 | 20240709 | 140000 | 2055663800 | 14480 | 14480 | 14480 | 14480 | 1 |
| 298 | 20240709 | 135900 | 2055649320 | 14480 | 14490 | 14490 | 14480 | 72 |
| 299 | 20240709 | 135800 | 2054606240 | 14490 | 14500 | 14500 | 14490 | 17 |
| 300 | 20240709 | 135700 | 2054359760 | 14490 | 14490 | 14490 | 14490 | 459 |
| 301 | 20240709 | 135600 | 2047708850 | 14490 | 14490 | 14490 | 14490 | 1307 |
| 302 | 20240709 | 135500 | 2028770420 | 14480 | 14490 | 14490 | 14480 | 702 |
| 303 | 20240709 | 135400 | 2018598450 | 14490 | 14490 | 14490 | 14490 | 121 |
| 304 | 20240709 | 135300 | 2016845160 | 14490 | 14480 | 14490 | 14480 | 86 |
| 305 | 20240709 | 135200 | 2015599740 | 14480 | 14480 | 14480 | 14480 | 363 |
| 306 | 20240709 | 135100 | 2010343500 | 14480 | 14480 | 14480 | 14480 | 7 |
| 307 | 20240709 | 135000 | 2010242140 | 14480 | 14490 | 14490 | 14480 | 163 |
| 308 | 20240709 | 134900 | 2007880890 | 14490 | 14480 | 14490 | 14480 | 3 |
| 309 | 20240709 | 134800 | 2007837430 | 14490 | 14480 | 14490 | 14480 | 12 |
| 310 | 20240709 | 134700 | 2007663620 | 14480 | 14480 | 14480 | 14480 | 31 |
| 311 | 20240709 | 134600 | 2007214740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 312 | 20240709 | 134500 | 2007214740 | 14480 | 14480 | 14480 | 14480 | 28 |
| 313 | 20240709 | 134400 | 2006809300 | 14490 | 14490 | 14490 | 14480 | 87 |
| 314 | 20240709 | 134300 | 2005548850 | 14490 | 14490 | 14490 | 14490 | 209 |
| 315 | 20240709 | 134200 | 2002520440 | 14490 | 14500 | 14500 | 14490 | 33 |
| 316 | 20240709 | 134100 | 2002042050 | 14490 | 14490 | 14500 | 14490 | 376 |
| 317 | 20240709 | 134000 | 1996593800 | 14500 | 14490 | 14500 | 14490 | 224 |
| 318 | 20240709 | 133900 | 1993348020 | 14480 | 14480 | 14490 | 14480 | 406 |
| 319 | 20240709 | 133800 | 1987467730 | 14480 | 14490 | 14490 | 14480 | 268 |
| 320 | 20240709 | 133700 | 1983586880 | 14480 | 14490 | 14490 | 14480 | 348 |
| 321 | 20240709 | 133600 | 1978545870 | 14490 | 14490 | 14500 | 14490 | 150 |
| 322 | 20240709 | 133500 | 1976372360 | 14500 | 14490 | 14500 | 14490 | 68 |
| 323 | 20240709 | 133400 | 1975387030 | 14490 | 14490 | 14490 | 14490 | 148 |
| 324 | 20240709 | 133300 | 1973242510 | 14490 | 14490 | 14490 | 14480 | 478 |
| 325 | 20240709 | 133200 | 1966316900 | 14490 | 14490 | 14490 | 14480 | 908 |
| 326 | 20240709 | 133100 | 1953165820 | 14480 | 14490 | 14490 | 14480 | 312 |
| 327 | 20240709 | 133000 | 1948645690 | 14480 | 14490 | 14490 | 14480 | 157 |
| 328 | 20240709 | 132900 | 1946372320 | 14480 | 14480 | 14480 | 14480 | 88 |
| 329 | 20240709 | 132800 | 1945098080 | 14490 | 14490 | 14490 | 14490 | 2133 |
| 330 | 20240709 | 132700 | 1914190910 | 14490 | 14490 | 14490 | 14490 | 101 |
| 331 | 20240709 | 132600 | 1912727420 | 14500 | 14500 | 14500 | 14490 | 239 |
| 332 | 20240709 | 132500 | 1909263790 | 14490 | 14490 | 14490 | 14490 | 382 |
| 333 | 20240709 | 132400 | 1903728610 | 14500 | 14490 | 14500 | 14490 | 69 |
| 334 | 20240709 | 132300 | 1902728790 | 14490 | 14490 | 14490 | 14490 | 337 |
| 335 | 20240709 | 132200 | 1897845660 | 14490 | 14490 | 14490 | 14490 | 119 |
| 336 | 20240709 | 132100 | 1896121350 | 14490 | 14490 | 14490 | 14490 | 94 |
| 337 | 20240709 | 132000 | 1894759290 | 14500 | 14500 | 14500 | 14500 | 54 |
| 338 | 20240709 | 131900 | 1893976290 | 14490 | 14490 | 14490 | 14490 | 145 |
| 339 | 20240709 | 131800 | 1891875240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 340 | 20240709 | 131700 | 1891875240 | 14490 | 14490 | 14490 | 14490 | 101 |
| 341 | 20240709 | 131600 | 1890411750 | 14490 | 14500 | 14500 | 14490 | 135 |
| 342 | 20240709 | 131500 | 1888455590 | 14490 | 14490 | 14490 | 14490 | 88 |
| 343 | 20240709 | 131400 | 1887180470 | 14490 | 14490 | 14490 | 14490 | 102 |
| 344 | 20240709 | 131300 | 1885702490 | 14490 | 14490 | 14490 | 14490 | 71 |
| 345 | 20240709 | 131200 | 1884673700 | 14490 | 14490 | 14490 | 14490 | 81 |
| 346 | 20240709 | 131100 | 1883500010 | 14490 | 14490 | 14490 | 14490 | 121 |
| 347 | 20240709 | 131000 | 1881746720 | 14490 | 14490 | 14490 | 14490 | 27 |
| 348 | 20240709 | 130900 | 1881355490 | 14500 | 14490 | 14500 | 14490 | 176 |
| 349 | 20240709 | 130800 | 1878804100 | 14490 | 14490 | 14500 | 14490 | 157 |
| 350 | 20240709 | 130700 | 1876528360 | 14500 | 14490 | 14500 | 14490 | 56 |
| 351 | 20240709 | 130600 | 1875716370 | 14490 | 14490 | 14490 | 14490 | 77 |
| 352 | 20240709 | 130500 | 1874600640 | 14490 | 14500 | 14500 | 14490 | 584 |
| 353 | 20240709 | 130400 | 1866138460 | 14490 | 14500 | 14500 | 14490 | 139 |
| 354 | 20240709 | 130300 | 1864124320 | 14500 | 14500 | 14500 | 14500 | 26 |
| 355 | 20240709 | 130200 | 1863747320 | 14490 | 14490 | 14490 | 14480 | 311 |
| 356 | 20240709 | 130100 | 1859243060 | 14490 | 14490 | 14490 | 14490 | 1143 |
| 357 | 20240709 | 130000 | 1842680990 | 14500 | 14490 | 14500 | 14490 | 596 |
| 358 | 20240709 | 125900 | 1834044900 | 14490 | 14500 | 14500 | 14490 | 178 |
| 359 | 20240709 | 125800 | 1831465180 | 14490 | 14490 | 14490 | 14490 | 98 |
| 360 | 20240709 | 125700 | 1830045160 | 14490 | 14490 | 14490 | 14490 | 210 |
| 361 | 20240709 | 125600 | 1827002260 | 14490 | 14490 | 14490 | 14490 | 192 |
| 362 | 20240709 | 125500 | 1824220180 | 14490 | 14490 | 14490 | 14490 | 2 |
| 363 | 20240709 | 125400 | 1824191200 | 14490 | 14490 | 14500 | 14490 | 282 |
| 364 | 20240709 | 125300 | 1820103090 | 14490 | 14490 | 14490 | 14490 | 148 |
| 365 | 20240709 | 125200 | 1817958570 | 14500 | 14500 | 14500 | 14500 | 63 |
| 366 | 20240709 | 125100 | 1817045070 | 14500 | 14500 | 14500 | 14500 | 1 |
| 367 | 20240709 | 125000 | 1817030570 | 14490 | 14490 | 14500 | 14490 | 58 |
| 368 | 20240709 | 124900 | 1816190140 | 14490 | 14490 | 14490 | 14490 | 179 |
| 369 | 20240709 | 124800 | 1813596430 | 14490 | 14500 | 14500 | 14490 | 349 |
| 370 | 20240709 | 124700 | 1808539290 | 14490 | 14500 | 14500 | 14490 | 95 |
| 371 | 20240709 | 124600 | 1807161940 | 14490 | 14490 | 14490 | 14490 | 806 |
| 372 | 20240709 | 124500 | 1795483000 | 14500 | 14500 | 14500 | 14500 | 10 |
| 373 | 20240709 | 124400 | 1795338000 | 14500 | 14500 | 14500 | 14500 | 262 |
| 374 | 20240709 | 124300 | 1791539000 | 14500 | 14500 | 14500 | 14500 | 51 |
| 375 | 20240709 | 124200 | 1790799500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 376 | 20240709 | 124100 | 1790799500 | 14500 | 14500 | 14500 | 14500 | 181 |
| 377 | 20240709 | 124000 | 1788175000 | 14500 | 14490 | 14500 | 14490 | 4 |
| 378 | 20240709 | 123900 | 1788117010 | 14510 | 14500 | 14510 | 14500 | 1421 |
| 379 | 20240709 | 123800 | 1767504720 | 14500 | 14500 | 14500 | 14500 | 239 |
| 380 | 20240709 | 123700 | 1764039220 | 14500 | 14500 | 14500 | 14500 | 96 |
| 381 | 20240709 | 123600 | 1762647220 | 14500 | 14500 | 14500 | 14500 | 409 |
| 382 | 20240709 | 123500 | 1756716720 | 14490 | 14490 | 14500 | 14490 | 624 |
| 383 | 20240709 | 123400 | 1747674950 | 14500 | 14500 | 14500 | 14500 | 110 |
| 384 | 20240709 | 123300 | 1746079950 | 14500 | 14500 | 14500 | 14490 | 128 |
| 385 | 20240709 | 123200 | 1744224770 | 14500 | 14490 | 14500 | 14490 | 89 |
| 386 | 20240709 | 123100 | 1742935140 | 14490 | 14490 | 14490 | 14490 | 183 |
| 387 | 20240709 | 123000 | 1740283470 | 14500 | 14500 | 14500 | 14500 | 4313 |
| 388 | 20240709 | 122900 | 1677744970 | 14500 | 14510 | 14510 | 14500 | 106 |
| 389 | 20240709 | 122800 | 1676206970 | 14510 | 14500 | 14510 | 14500 | 2 |
| 390 | 20240709 | 122700 | 1676177960 | 14510 | 14500 | 14510 | 14500 | 148 |
| 391 | 20240709 | 122600 | 1674031450 | 14500 | 14500 | 14500 | 14500 | 274 |
| 392 | 20240709 | 122500 | 1670058450 | 14500 | 14500 | 14500 | 14500 | 1 |
| 393 | 20240709 | 122400 | 1670043950 | 14500 | 14510 | 14510 | 14500 | 91 |
| 394 | 20240709 | 122300 | 1668724380 | 14510 | 14500 | 14510 | 14500 | 121 |
| 395 | 20240709 | 122200 | 1666969460 | 14500 | 14500 | 14500 | 14500 | 216 |
| 396 | 20240709 | 122100 | 1663837460 | 14500 | 14500 | 14500 | 14500 | 118 |
| 397 | 20240709 | 122000 | 1662126460 | 14510 | 14510 | 14510 | 14510 | 0 |
| 398 | 20240709 | 121900 | 1662126460 | 14510 | 14500 | 14510 | 14500 | 134 |
| 399 | 20240709 | 121800 | 1660183120 | 14510 | 14500 | 14510 | 14500 | 269 |
| 400 | 20240709 | 121700 | 1656280610 | 14500 | 14510 | 14510 | 14500 | 113 |
| 401 | 20240709 | 121600 | 1654641760 | 14510 | 14500 | 14510 | 14500 | 80 |
| 402 | 20240709 | 121500 | 1653481560 | 14500 | 14500 | 14500 | 14500 | 1 |
| 403 | 20240709 | 121400 | 1653467060 | 14500 | 14500 | 14510 | 14500 | 131 |
| 404 | 20240709 | 121300 | 1651567140 | 14500 | 14500 | 14500 | 14500 | 2502 |
| 405 | 20240709 | 121200 | 1615288140 | 14500 | 14510 | 14510 | 14500 | 339 |
| 406 | 20240709 | 121100 | 1610372060 | 14510 | 14520 | 14520 | 14510 | 272 |
| 407 | 20240709 | 121000 | 1606425330 | 14520 | 14510 | 14520 | 14510 | 102 |
| 408 | 20240709 | 120900 | 1604945300 | 14510 | 14510 | 14510 | 14510 | 113 |
| 409 | 20240709 | 120800 | 1603305670 | 14510 | 14510 | 14520 | 14510 | 24 |
| 410 | 20240709 | 120700 | 1602957410 | 14510 | 14500 | 14510 | 14500 | 345 |
| 411 | 20240709 | 120600 | 1597951770 | 14500 | 14500 | 14500 | 14500 | 75 |
| 412 | 20240709 | 120500 | 1596864270 | 14510 | 14500 | 14510 | 14500 | 671 |
| 413 | 20240709 | 120400 | 1587134720 | 14510 | 14510 | 14510 | 14500 | 472 |
| 414 | 20240709 | 120300 | 1580286660 | 14510 | 14510 | 14510 | 14510 | 284 |
| 415 | 20240709 | 120200 | 1576165820 | 14510 | 14510 | 14510 | 14510 | 11 |
| 416 | 20240709 | 120100 | 1576006210 | 14510 | 14500 | 14510 | 14500 | 1490 |
| 417 | 20240709 | 120000 | 1554386650 | 14500 | 14500 | 14510 | 14500 | 174 |
| 418 | 20240709 | 115900 | 1551863630 | 14510 | 14510 | 14510 | 14510 | 259 |
| 419 | 20240709 | 115800 | 1548105540 | 14510 | 14510 | 14510 | 14510 | 737 |
| 420 | 20240709 | 115700 | 1537411670 | 14510 | 14510 | 14520 | 14510 | 362 |
| 421 | 20240709 | 115600 | 1532158990 | 14510 | 14510 | 14510 | 14510 | 369 |
| 422 | 20240709 | 115500 | 1526804800 | 14510 | 14510 | 14520 | 14510 | 136 |
| 423 | 20240709 | 115400 | 1524831050 | 14510 | 14520 | 14520 | 14510 | 140 |
| 424 | 20240709 | 115300 | 1522799300 | 14510 | 14520 | 14520 | 14510 | 86 |
| 425 | 20240709 | 115200 | 1521551380 | 14520 | 14510 | 14520 | 14510 | 870 |
| 426 | 20240709 | 115100 | 1508927480 | 14510 | 14520 | 14520 | 14510 | 24 |
| 427 | 20240709 | 115000 | 1508579020 | 14520 | 14520 | 14520 | 14510 | 279 |
| 428 | 20240709 | 114900 | 1504528000 | 14520 | 14530 | 14530 | 14520 | 67 |
| 429 | 20240709 | 114800 | 1503555060 | 14520 | 14510 | 14520 | 14510 | 69 |
| 430 | 20240709 | 114700 | 1502553220 | 14520 | 14520 | 14520 | 14510 | 491 |
| 431 | 20240709 | 114600 | 1495427550 | 14520 | 14510 | 14520 | 14510 | 1156 |
| 432 | 20240709 | 114500 | 1478652440 | 14510 | 14520 | 14520 | 14510 | 75 |
| 433 | 20240709 | 114400 | 1477564170 | 14520 | 14520 | 14520 | 14510 | 164 |
| 434 | 20240709 | 114300 | 1475183820 | 14520 | 14520 | 14520 | 14520 | 73 |
| 435 | 20240709 | 114200 | 1474123860 | 14520 | 14520 | 14520 | 14520 | 4 |
| 436 | 20240709 | 114100 | 1474065780 | 14520 | 14520 | 14520 | 14520 | 11 |
| 437 | 20240709 | 114000 | 1473906060 | 14520 | 14520 | 14520 | 14510 | 496 |
| 438 | 20240709 | 113900 | 1466704900 | 14520 | 14520 | 14520 | 14520 | 0 |
| 439 | 20240709 | 113800 | 1466704900 | 14520 | 14520 | 14520 | 14520 | 279 |
| 440 | 20240709 | 113700 | 1462653820 | 14520 | 14520 | 14520 | 14520 | 11 |
| 441 | 20240709 | 113600 | 1462494100 | 14530 | 14520 | 14530 | 14510 | 169 |
| 442 | 20240709 | 113500 | 1460040220 | 14510 | 14520 | 14520 | 14510 | 31 |
| 443 | 20240709 | 113400 | 1459590110 | 14520 | 14510 | 14520 | 14510 | 110 |
| 444 | 20240709 | 113300 | 1457992930 | 14520 | 14520 | 14520 | 14510 | 51 |
| 445 | 20240709 | 113200 | 1457252420 | 14530 | 14510 | 14530 | 14510 | 201 |
| 446 | 20240709 | 113100 | 1454334490 | 14520 | 14520 | 14520 | 14520 | 94 |
| 447 | 20240709 | 113000 | 1452969610 | 14520 | 14510 | 14520 | 14510 | 226 |
| 448 | 20240709 | 112900 | 1449688950 | 14510 | 14520 | 14520 | 14510 | 1892 |
| 449 | 20240709 | 112800 | 1422235930 | 14510 | 14520 | 14520 | 14510 | 1187 |
| 450 | 20240709 | 112700 | 1405011010 | 14520 | 14520 | 14520 | 14520 | 508 |
| 451 | 20240709 | 112600 | 1397634850 | 14520 | 14530 | 14530 | 14520 | 718 |
| 452 | 20240709 | 112500 | 1387208940 | 14530 | 14530 | 14530 | 14530 | 10 |
| 453 | 20240709 | 112400 | 1387063640 | 14530 | 14520 | 14530 | 14520 | 5 |
| 454 | 20240709 | 112300 | 1386991010 | 14530 | 14520 | 14530 | 14520 | 87 |
| 455 | 20240709 | 112200 | 1385727680 | 14520 | 14520 | 14520 | 14520 | 201 |
| 456 | 20240709 | 112100 | 1382809160 | 14530 | 14530 | 14530 | 14530 | 115 |
| 457 | 20240709 | 112000 | 1381138210 | 14520 | 14520 | 14520 | 14520 | 20 |
| 458 | 20240709 | 111900 | 1380847810 | 14520 | 14520 | 14520 | 14520 | 0 |
| 459 | 20240709 | 111800 | 1380847810 | 14520 | 14520 | 14520 | 14520 | 1 |
| 460 | 20240709 | 111700 | 1380833290 | 14530 | 14530 | 14530 | 14530 | 2 |
| 461 | 20240709 | 111600 | 1380804230 | 14520 | 14520 | 14520 | 14520 | 79 |
| 462 | 20240709 | 111500 | 1379657150 | 14510 | 14510 | 14520 | 14510 | 168 |
| 463 | 20240709 | 111400 | 1377219170 | 14510 | 14520 | 14530 | 14510 | 3415 |
| 464 | 20240709 | 111300 | 1327632350 | 14530 | 14530 | 14530 | 14530 | 89 |
| 465 | 20240709 | 111200 | 1326339180 | 14530 | 14540 | 14540 | 14530 | 1530 |
| 466 | 20240709 | 111100 | 1304107370 | 14540 | 14540 | 14540 | 14530 | 49 |
| 467 | 20240709 | 111000 | 1303394920 | 14540 | 14540 | 14540 | 14530 | 267 |
| 468 | 20240709 | 110900 | 1299514080 | 14540 | 14540 | 14540 | 14540 | 178 |
| 469 | 20240709 | 110800 | 1296925960 | 14530 | 14540 | 14540 | 14530 | 92 |
| 470 | 20240709 | 110700 | 1295588320 | 14540 | 14540 | 14540 | 14530 | 60 |
| 471 | 20240709 | 110600 | 1294715930 | 14540 | 14540 | 14540 | 14530 | 23 |
| 472 | 20240709 | 110500 | 1294381520 | 14540 | 14530 | 14540 | 14530 | 198 |
| 473 | 20240709 | 110400 | 1291503600 | 14540 | 14540 | 14540 | 14530 | 729 |
| 474 | 20240709 | 110300 | 1280905540 | 14530 | 14540 | 14540 | 14530 | 206 |
| 475 | 20240709 | 110200 | 1277910640 | 14540 | 14530 | 14540 | 14530 | 190 |
| 476 | 20240709 | 110100 | 1275149840 | 14540 | 14540 | 14540 | 14540 | 161 |
| 477 | 20240709 | 110000 | 1272808900 | 14530 | 14540 | 14540 | 14530 | 42 |
| 478 | 20240709 | 105900 | 1272198230 | 14540 | 14540 | 14540 | 14530 | 68 |
| 479 | 20240709 | 105800 | 1271209910 | 14530 | 14530 | 14530 | 14530 | 4 |
| 480 | 20240709 | 105700 | 1271151790 | 14530 | 14530 | 14530 | 14530 | 42 |
| 481 | 20240709 | 105600 | 1270541530 | 14530 | 14530 | 14530 | 14530 | 1 |
| 482 | 20240709 | 105500 | 1270527000 | 14530 | 14530 | 14530 | 14530 | 202 |
| 483 | 20240709 | 105400 | 1267591940 | 14540 | 14540 | 14540 | 14540 | 427 |
| 484 | 20240709 | 105300 | 1261383360 | 14530 | 14530 | 14530 | 14530 | 31 |
| 485 | 20240709 | 105200 | 1260932930 | 14530 | 14520 | 14530 | 14520 | 455 |
| 486 | 20240709 | 105100 | 1254322270 | 14530 | 14520 | 14530 | 14520 | 24 |
| 487 | 20240709 | 105000 | 1253973750 | 14520 | 14520 | 14520 | 14520 | 62 |
| 488 | 20240709 | 104900 | 1253073510 | 14530 | 14520 | 14530 | 14520 | 908 |
| 489 | 20240709 | 104800 | 1239887250 | 14520 | 14530 | 14530 | 14520 | 1446 |
| 490 | 20240709 | 104700 | 1218885330 | 14520 | 14530 | 14530 | 14520 | 381 |
| 491 | 20240709 | 104600 | 1213352610 | 14530 | 14530 | 14530 | 14530 | 141 |
| 492 | 20240709 | 104500 | 1211303880 | 14520 | 14520 | 14530 | 14520 | 572 |
| 493 | 20240709 | 104400 | 1202998430 | 14520 | 14530 | 14530 | 14520 | 272 |
| 494 | 20240709 | 104300 | 1199048890 | 14530 | 14530 | 14530 | 14530 | 457 |
| 495 | 20240709 | 104200 | 1192408680 | 14530 | 14530 | 14540 | 14530 | 375 |
| 496 | 20240709 | 104100 | 1186959920 | 14530 | 14530 | 14530 | 14530 | 40 |
| 497 | 20240709 | 104000 | 1186378720 | 14530 | 14530 | 14530 | 14530 | 73 |
| 498 | 20240709 | 103900 | 1185318030 | 14540 | 14530 | 14540 | 14530 | 1807 |
| 499 | 20240709 | 103800 | 1159048730 | 14530 | 14540 | 14540 | 14530 | 43 |
| 500 | 20240709 | 103700 | 1158423620 | 14540 | 14540 | 14540 | 14530 | 288 |
| 501 | 20240709 | 103600 | 1154236760 | 14540 | 14530 | 14540 | 14530 | 212 |
| 502 | 20240709 | 103500 | 1151156280 | 14540 | 14530 | 14540 | 14530 | 113 |
| 503 | 20240709 | 103400 | 1149514090 | 14540 | 14540 | 14540 | 14540 | 21 |
| 504 | 20240709 | 103300 | 1149208750 | 14530 | 14530 | 14530 | 14530 | 402 |
| 505 | 20240709 | 103200 | 1143367690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 506 | 20240709 | 103100 | 1143367690 | 14530 | 14530 | 14530 | 14530 | 585 |
| 507 | 20240709 | 103000 | 1134867640 | 14530 | 14530 | 14530 | 14530 | 5 |
| 508 | 20240709 | 102900 | 1134794990 | 14530 | 14530 | 14530 | 14520 | 633 |
| 509 | 20240709 | 102800 | 1125601730 | 14530 | 14530 | 14530 | 14520 | 810 |
| 510 | 20240709 | 102700 | 1113832860 | 14530 | 14540 | 14540 | 14530 | 596 |
| 511 | 20240709 | 102600 | 1105172930 | 14540 | 14540 | 14540 | 14530 | 114 |
| 512 | 20240709 | 102500 | 1103516340 | 14530 | 14540 | 14540 | 14530 | 60 |
| 513 | 20240709 | 102400 | 1102644440 | 14540 | 14530 | 14540 | 14530 | 302 |
| 514 | 20240709 | 102300 | 1098256360 | 14540 | 14540 | 14540 | 14540 | 560 |
| 515 | 20240709 | 102200 | 1090113960 | 14550 | 14550 | 14550 | 14550 | 1407 |
| 516 | 20240709 | 102100 | 1069642110 | 14550 | 14550 | 14550 | 14550 | 46 |
| 517 | 20240709 | 102000 | 1068972810 | 14550 | 14540 | 14550 | 14540 | 143 |
| 518 | 20240709 | 101900 | 1066893360 | 14530 | 14540 | 14540 | 14530 | 349 |
| 519 | 20240709 | 101800 | 1061822300 | 14540 | 14540 | 14540 | 14540 | 93 |
| 520 | 20240709 | 101700 | 1060470080 | 14550 | 14530 | 14550 | 14530 | 114 |
| 521 | 20240709 | 101600 | 1058813640 | 14530 | 14530 | 14560 | 14520 | 2141 |
| 522 | 20240709 | 101500 | 1027663400 | 14530 | 14530 | 14530 | 14520 | 1549 |
| 523 | 20240709 | 101400 | 1005170710 | 14530 | 14530 | 14540 | 14520 | 214 |
| 524 | 20240709 | 101300 | 1002060840 | 14520 | 14530 | 14530 | 14520 | 2937 |
| 525 | 20240709 | 101200 | 959388370 | 14540 | 14530 | 14540 | 14530 | 107 |
| 526 | 20240709 | 101100 | 957833160 | 14540 | 14530 | 14540 | 14530 | 102 |
| 527 | 20240709 | 101000 | 956351080 | 14540 | 14540 | 14540 | 14540 | 361 |
| 528 | 20240709 | 100900 | 951102140 | 14540 | 14540 | 14550 | 14530 | 1426 |
| 529 | 20240709 | 100800 | 930354840 | 14540 | 14540 | 14540 | 14540 | 233 |
| 530 | 20240709 | 100700 | 926967020 | 14550 | 14540 | 14550 | 14540 | 310 |
| 531 | 20240709 | 100600 | 922459600 | 14540 | 14540 | 14540 | 14540 | 316 |
| 532 | 20240709 | 100500 | 917864960 | 14550 | 14540 | 14550 | 14540 | 713 |
| 533 | 20240709 | 100400 | 907494400 | 14540 | 14540 | 14540 | 14530 | 398 |
| 534 | 20240709 | 100300 | 901709750 | 14540 | 14540 | 14540 | 14540 | 127 |
| 535 | 20240709 | 100200 | 899863170 | 14540 | 14540 | 14540 | 14540 | 242 |
| 536 | 20240709 | 100100 | 896344490 | 14540 | 14530 | 14540 | 14530 | 60 |
| 537 | 20240709 | 100000 | 895472240 | 14550 | 14540 | 14550 | 14540 | 377 |
| 538 | 20240709 | 095900 | 889989790 | 14540 | 14550 | 14550 | 14540 | 853 |
| 539 | 20240709 | 095800 | 877586100 | 14550 | 14540 | 14550 | 14540 | 389 |
| 540 | 20240709 | 095700 | 871929650 | 14540 | 14550 | 14550 | 14540 | 889 |
| 541 | 20240709 | 095600 | 859003320 | 14550 | 14560 | 14560 | 14550 | 2669 |
| 542 | 20240709 | 095500 | 820167790 | 14560 | 14560 | 14560 | 14550 | 84 |
| 543 | 20240709 | 095400 | 818944790 | 14560 | 14560 | 14560 | 14550 | 984 |
| 544 | 20240709 | 095300 | 804617900 | 14560 | 14550 | 14570 | 14550 | 337 |
| 545 | 20240709 | 095200 | 799709890 | 14560 | 14570 | 14570 | 14560 | 1004 |
| 546 | 20240709 | 095100 | 785090840 | 14560 | 14570 | 14570 | 14560 | 79 |
| 547 | 20240709 | 095000 | 783940290 | 14560 | 14560 | 14560 | 14550 | 1215 |
| 548 | 20240709 | 094900 | 766249910 | 14560 | 14560 | 14570 | 14550 | 126 |
| 549 | 20240709 | 094800 | 764415370 | 14560 | 14560 | 14570 | 14550 | 514 |
| 550 | 20240709 | 094700 | 756933030 | 14560 | 14560 | 14560 | 14560 | 305 |
| 551 | 20240709 | 094600 | 752492230 | 14560 | 14550 | 14560 | 14550 | 55 |
| 552 | 20240709 | 094500 | 751691440 | 14550 | 14550 | 14570 | 14550 | 151 |
| 553 | 20240709 | 094400 | 749493030 | 14560 | 14560 | 14560 | 14550 | 399 |
| 554 | 20240709 | 094300 | 743685120 | 14560 | 14560 | 14560 | 14550 | 151 |
| 555 | 20240709 | 094200 | 741487250 | 14560 | 14560 | 14560 | 14550 | 245 |
| 556 | 20240709 | 094100 | 737920680 | 14560 | 14560 | 14560 | 14550 | 344 |
| 557 | 20240709 | 094000 | 732913720 | 14550 | 14550 | 14560 | 14550 | 300 |
| 558 | 20240709 | 093900 | 728547990 | 14550 | 14550 | 14560 | 14550 | 305 |
| 559 | 20240709 | 093800 | 724108720 | 14550 | 14560 | 14570 | 14550 | 190 |
| 560 | 20240709 | 093700 | 721342780 | 14560 | 14570 | 14580 | 14560 | 1004 |
| 561 | 20240709 | 093600 | 706722970 | 14570 | 14570 | 14580 | 14570 | 270 |
| 562 | 20240709 | 093500 | 702788130 | 14570 | 14590 | 14600 | 14570 | 263 |
| 563 | 20240709 | 093400 | 698952540 | 14590 | 14590 | 14600 | 14590 | 327 |
| 564 | 20240709 | 093300 | 694181460 | 14590 | 14610 | 14610 | 14570 | 910 |
| 565 | 20240709 | 093200 | 680906910 | 14620 | 14610 | 14620 | 14600 | 1461 |
| 566 | 20240709 | 093100 | 659575270 | 14610 | 14570 | 14610 | 14570 | 1482 |
| 567 | 20240709 | 093000 | 637943720 | 14580 | 14560 | 14590 | 14560 | 597 |
| 568 | 20240709 | 092900 | 629240110 | 14570 | 14570 | 14570 | 14570 | 168 |
| 569 | 20240709 | 092800 | 626792350 | 14570 | 14560 | 14580 | 14560 | 123 |
| 570 | 20240709 | 092700 | 625000250 | 14570 | 14550 | 14570 | 14550 | 689 |
| 571 | 20240709 | 092600 | 614971840 | 14550 | 14540 | 14550 | 14540 | 600 |
| 572 | 20240709 | 092500 | 606244670 | 14540 | 14540 | 14540 | 14530 | 1158 |
| 573 | 20240709 | 092400 | 589412430 | 14540 | 14550 | 14560 | 14530 | 1900 |
| 574 | 20240709 | 092300 | 561786810 | 14550 | 14540 | 14560 | 14540 | 1624 |
| 575 | 20240709 | 092200 | 538155510 | 14550 | 14550 | 14550 | 14540 | 795 |
| 576 | 20240709 | 092100 | 526590160 | 14560 | 14560 | 14560 | 14550 | 1050 |
| 577 | 20240709 | 092000 | 511304080 | 14560 | 14570 | 14570 | 14550 | 729 |
| 578 | 20240709 | 091900 | 500690050 | 14570 | 14580 | 14580 | 14560 | 976 |
| 579 | 20240709 | 091800 | 486471350 | 14590 | 14580 | 14590 | 14570 | 1165 |
| 580 | 20240709 | 091700 | 469487430 | 14570 | 14530 | 14580 | 14530 | 924 |
| 581 | 20240709 | 091600 | 456044170 | 14530 | 14560 | 14560 | 14510 | 1887 |
| 582 | 20240709 | 091500 | 428614700 | 14560 | 14580 | 14580 | 14550 | 2539 |
| 583 | 20240709 | 091400 | 391619630 | 14600 | 14650 | 14650 | 14580 | 6275 |
| 584 | 20240709 | 091300 | 299978330 | 14650 | 14650 | 14670 | 14620 | 5418 |
| 585 | 20240709 | 091200 | 220698440 | 14650 | 14620 | 14660 | 14620 | 3766 |
| 586 | 20240709 | 091100 | 165593120 | 14620 | 14660 | 14660 | 14620 | 1079 |
| 587 | 20240709 | 091000 | 149803170 | 14670 | 14740 | 14740 | 14670 | 2793 |
| 588 | 20240709 | 090900 | 108729320 | 14740 | 14750 | 14760 | 14740 | 1759 |
| 589 | 20240709 | 090800 | 82794720 | 14750 | 14740 | 14750 | 14740 | 517 |
| 590 | 20240709 | 090700 | 75172710 | 14740 | 14740 | 14750 | 14730 | 746 |
| 591 | 20240709 | 090600 | 64177720 | 14750 | 14760 | 14760 | 14740 | 269 |
| 592 | 20240709 | 090500 | 60209600 | 14750 | 14780 | 14780 | 14750 | 730 |
| 593 | 20240709 | 090400 | 49434410 | 14770 | 14770 | 14780 | 14770 | 442 |
| 594 | 20240709 | 090300 | 42904140 | 14770 | 14790 | 14800 | 14770 | 547 |
| 595 | 20240709 | 090200 | 34818280 | 14790 | 14790 | 14800 | 14780 | 1095 |
| 596 | 20240709 | 090100 | 18623420 | 14790 | 14780 | 14800 | 14740 | 627 |
| 597 | 20240709 | 090000 | 9353560 | 14780 | 14800 | 14800 | 14730 | 633 |