31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 14292 |
| 3 | 20240722 | 185200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240722 | 185100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240722 | 185000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240722 | 184900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240722 | 184800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240722 | 184700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240722 | 184600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240722 | 184500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240722 | 184400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240722 | 184300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240722 | 184200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240722 | 184100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240722 | 184000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240722 | 183900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240722 | 183800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240722 | 183700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240722 | 183600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240722 | 183500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240722 | 183400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240722 | 183300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240722 | 183200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240722 | 183100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240722 | 183000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240722 | 182900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240722 | 182800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240722 | 182700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240722 | 182600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240722 | 182500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240722 | 182400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240722 | 182300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 14292 |
| 33 | 20240722 | 182200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240722 | 182100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240722 | 182000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240722 | 181900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240722 | 181800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240722 | 181700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240722 | 181600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240722 | 181500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240722 | 181400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240722 | 181300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240722 | 181200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240722 | 181100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240722 | 181000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240722 | 180900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240722 | 180800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240722 | 180700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240722 | 180600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240722 | 180500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240722 | 180400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240722 | 180300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240722 | 180200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240722 | 180100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240722 | 180000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240722 | 175900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240722 | 175800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240722 | 175700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240722 | 175600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240722 | 175500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240722 | 175400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240722 | 175300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 14292 |
| 63 | 20240722 | 175200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240722 | 175100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240722 | 175000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240722 | 174900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240722 | 174800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240722 | 174700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240722 | 174600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240722 | 174500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240722 | 174400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240722 | 174300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240722 | 174200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240722 | 174100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240722 | 174000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240722 | 173900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240722 | 173800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240722 | 173700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240722 | 173600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240722 | 173500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240722 | 173400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240722 | 173300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240722 | 173200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240722 | 173100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240722 | 173000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240722 | 172900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240722 | 172800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240722 | 172700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240722 | 172600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240722 | 172500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240722 | 172400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240722 | 172300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 14292 |
| 93 | 20240722 | 172200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240722 | 172100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240722 | 172000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240722 | 171900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240722 | 171800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240722 | 171700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240722 | 171600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240722 | 171500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240722 | 171400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240722 | 171300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240722 | 171200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240722 | 171100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240722 | 171000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240722 | 170900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240722 | 170800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240722 | 170700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240722 | 170600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240722 | 170500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240722 | 170400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240722 | 170300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240722 | 170200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240722 | 170100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240722 | 170000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240722 | 165900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240722 | 165800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240722 | 165700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240722 | 165600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240722 | 165500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240722 | 165400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240722 | 165300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 14292 |
| 123 | 20240722 | 165200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240722 | 165100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240722 | 165000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240722 | 164900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240722 | 164800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240722 | 164700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240722 | 164600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240722 | 164500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240722 | 164400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240722 | 164300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240722 | 164200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240722 | 164100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240722 | 164000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240722 | 163900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240722 | 163800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240722 | 163700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240722 | 163600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240722 | 163500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240722 | 163400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240722 | 163300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240722 | 163200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240722 | 163100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240722 | 163000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240722 | 162900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240722 | 162800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240722 | 162700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240722 | 162600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240722 | 162500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240722 | 162400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240722 | 162300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 14292 |
| 153 | 20240722 | 162200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240722 | 162100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240722 | 162000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240722 | 161900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240722 | 161800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240722 | 161700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240722 | 161600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240722 | 161500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240722 | 161400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240722 | 161300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240722 | 161200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240722 | 161100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240722 | 161000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240722 | 160900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240722 | 160800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240722 | 160700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240722 | 160600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240722 | 160500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240722 | 160400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240722 | 160300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240722 | 160200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240722 | 160100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240722 | 160000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240722 | 155900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240722 | 155800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240722 | 155700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240722 | 155600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240722 | 155500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240722 | 155400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240722 | 155300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 14292 |
| 183 | 20240722 | 155200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240722 | 155100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240722 | 155000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240722 | 154900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240722 | 154800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240722 | 154700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240722 | 154600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240722 | 154500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240722 | 154400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240722 | 154300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240722 | 154200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240722 | 154100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240722 | 154000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240722 | 153900 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240722 | 153800 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240722 | 153700 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240722 | 153600 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240722 | 153500 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240722 | 153400 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240722 | 153300 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240722 | 153200 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240722 | 153100 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240722 | 153000 | 2368797310 | 13800 | 13800 | 13800 | 13800 | 14292 |
| 206 | 20240722 | 152900 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240722 | 152800 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240722 | 152700 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240722 | 152600 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240722 | 152500 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240722 | 152400 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240722 | 152300 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 213 | 20240722 | 152200 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240722 | 152100 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240722 | 152000 | 2171567710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240722 | 151900 | 2171567710 | 13830 | 13820 | 13830 | 13820 | 167 |
| 217 | 20240722 | 151800 | 2169259670 | 13820 | 13820 | 13830 | 13820 | 196 |
| 218 | 20240722 | 151700 | 2166550130 | 13820 | 13810 | 13820 | 13810 | 499 |
| 219 | 20240722 | 151600 | 2159653980 | 13820 | 13820 | 13820 | 13820 | 297 |
| 220 | 20240722 | 151500 | 2155549440 | 13820 | 13810 | 13820 | 13810 | 1347 |
| 221 | 20240722 | 151400 | 2136933910 | 13820 | 13820 | 13820 | 13810 | 855 |
| 222 | 20240722 | 151300 | 2125120750 | 13820 | 13820 | 13830 | 13820 | 1038 |
| 223 | 20240722 | 151200 | 2110774590 | 13810 | 13820 | 13820 | 13810 | 779 |
| 224 | 20240722 | 151100 | 2100011250 | 13830 | 13820 | 13830 | 13820 | 355 |
| 225 | 20240722 | 151000 | 2095103050 | 13830 | 13810 | 13830 | 13810 | 5 |
| 226 | 20240722 | 150900 | 2095033920 | 13820 | 13820 | 13830 | 13810 | 292 |
| 227 | 20240722 | 150800 | 2090999960 | 13810 | 13820 | 13820 | 13810 | 1448 |
| 228 | 20240722 | 150700 | 2070993150 | 13820 | 13820 | 13830 | 13820 | 273 |
| 229 | 20240722 | 150600 | 2067219980 | 13820 | 13820 | 13820 | 13810 | 478 |
| 230 | 20240722 | 150500 | 2060614520 | 13810 | 13820 | 13820 | 13810 | 352 |
| 231 | 20240722 | 150400 | 2055749900 | 13820 | 13830 | 13830 | 13820 | 1551 |
| 232 | 20240722 | 150300 | 2034312830 | 13830 | 13820 | 13830 | 13820 | 1420 |
| 233 | 20240722 | 150200 | 2014682660 | 13820 | 13820 | 13820 | 13820 | 2 |
| 234 | 20240722 | 150100 | 2014655020 | 13830 | 13830 | 13830 | 13830 | 3 |
| 235 | 20240722 | 150000 | 2014613530 | 13830 | 13820 | 13830 | 13820 | 111 |
| 236 | 20240722 | 145900 | 2013079400 | 13830 | 13820 | 13830 | 13820 | 401 |
| 237 | 20240722 | 145800 | 2007537570 | 13820 | 13810 | 13820 | 13810 | 795 |
| 238 | 20240722 | 145700 | 1996555540 | 13820 | 13810 | 13820 | 13810 | 701 |
| 239 | 20240722 | 145600 | 1986873720 | 13810 | 13810 | 13810 | 13810 | 674 |
| 240 | 20240722 | 145500 | 1977565780 | 13810 | 13820 | 13820 | 13810 | 750 |
| 241 | 20240722 | 145400 | 1967203790 | 13810 | 13810 | 13840 | 13810 | 142 |
| 242 | 20240722 | 145300 | 1965242680 | 13810 | 13830 | 13830 | 13810 | 11451 |
| 243 | 20240722 | 145200 | 1806969110 | 13830 | 13830 | 13830 | 13830 | 48 |
| 244 | 20240722 | 145100 | 1806305270 | 13840 | 13830 | 13840 | 13830 | 854 |
| 245 | 20240722 | 145000 | 1794493040 | 13830 | 13840 | 13840 | 13830 | 49 |
| 246 | 20240722 | 144900 | 1793815310 | 13840 | 13830 | 13840 | 13830 | 110 |
| 247 | 20240722 | 144800 | 1792293470 | 13830 | 13830 | 13840 | 13830 | 399 |
| 248 | 20240722 | 144700 | 1786772110 | 13830 | 13840 | 13840 | 13830 | 281 |
| 249 | 20240722 | 144600 | 1782885040 | 13840 | 13840 | 13840 | 13840 | 242 |
| 250 | 20240722 | 144500 | 1779535760 | 13840 | 13840 | 13840 | 13840 | 206 |
| 251 | 20240722 | 144400 | 1776684720 | 13840 | 13830 | 13840 | 13830 | 136 |
| 252 | 20240722 | 144300 | 1774802870 | 13830 | 13840 | 13840 | 13830 | 227 |
| 253 | 20240722 | 144200 | 1771661210 | 13830 | 13840 | 13840 | 13830 | 366 |
| 254 | 20240722 | 144100 | 1766596180 | 13840 | 13840 | 13840 | 13840 | 82 |
| 255 | 20240722 | 144000 | 1765461300 | 13840 | 13840 | 13840 | 13830 | 191 |
| 256 | 20240722 | 143900 | 1762818880 | 13840 | 13840 | 13840 | 13840 | 236 |
| 257 | 20240722 | 143800 | 1759552640 | 13840 | 13840 | 13840 | 13840 | 100 |
| 258 | 20240722 | 143700 | 1758168640 | 13840 | 13840 | 13840 | 13840 | 93 |
| 259 | 20240722 | 143600 | 1756881520 | 13840 | 13840 | 13840 | 13840 | 435 |
| 260 | 20240722 | 143500 | 1750861120 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240722 | 143400 | 1750861120 | 13840 | 13830 | 13840 | 13830 | 1334 |
| 262 | 20240722 | 143300 | 1732408110 | 13830 | 13830 | 13830 | 13830 | 131 |
| 263 | 20240722 | 143200 | 1730596380 | 13830 | 13820 | 13830 | 13820 | 84 |
| 264 | 20240722 | 143100 | 1729434680 | 13830 | 13830 | 13830 | 13820 | 708 |
| 265 | 20240722 | 143000 | 1719649040 | 13830 | 13830 | 13840 | 13830 | 3115 |
| 266 | 20240722 | 142900 | 1676568490 | 13830 | 13840 | 13840 | 13830 | 412 |
| 267 | 20240722 | 142800 | 1670866590 | 13850 | 13850 | 13850 | 13850 | 42 |
| 268 | 20240722 | 142700 | 1670284890 | 13840 | 13850 | 13850 | 13840 | 628 |
| 269 | 20240722 | 142600 | 1661589140 | 13850 | 13850 | 13860 | 13850 | 855 |
| 270 | 20240722 | 142500 | 1649741390 | 13850 | 13850 | 13850 | 13850 | 62 |
| 271 | 20240722 | 142400 | 1648882690 | 13850 | 13860 | 13860 | 13850 | 180 |
| 272 | 20240722 | 142300 | 1646389220 | 13850 | 13850 | 13860 | 13850 | 159 |
| 273 | 20240722 | 142200 | 1644186600 | 13860 | 13860 | 13860 | 13850 | 250 |
| 274 | 20240722 | 142100 | 1640722100 | 13850 | 13860 | 13860 | 13850 | 92 |
| 275 | 20240722 | 142000 | 1639447000 | 13850 | 13860 | 13860 | 13850 | 148 |
| 276 | 20240722 | 141900 | 1637396130 | 13860 | 13860 | 13860 | 13860 | 80 |
| 277 | 20240722 | 141800 | 1636287330 | 13850 | 13850 | 13850 | 13850 | 457 |
| 278 | 20240722 | 141700 | 1629957880 | 13850 | 13850 | 13850 | 13850 | 118 |
| 279 | 20240722 | 141600 | 1628323580 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20240722 | 141500 | 1628323580 | 13850 | 13850 | 13850 | 13850 | 100 |
| 281 | 20240722 | 141400 | 1626938580 | 13850 | 13850 | 13850 | 13850 | 83 |
| 282 | 20240722 | 141300 | 1625789030 | 13850 | 13850 | 13850 | 13850 | 387 |
| 283 | 20240722 | 141200 | 1620429080 | 13850 | 13850 | 13850 | 13850 | 402 |
| 284 | 20240722 | 141100 | 1614861380 | 13850 | 13850 | 13850 | 13850 | 1 |
| 285 | 20240722 | 141000 | 1614847530 | 13850 | 13860 | 13860 | 13850 | 3 |
| 286 | 20240722 | 140900 | 1614805970 | 13860 | 13860 | 13860 | 13860 | 51 |
| 287 | 20240722 | 140800 | 1614099110 | 13870 | 13870 | 13870 | 13860 | 319 |
| 288 | 20240722 | 140700 | 1609675450 | 13870 | 13870 | 13870 | 13870 | 21 |
| 289 | 20240722 | 140600 | 1609384180 | 13860 | 13860 | 13870 | 13860 | 412 |
| 290 | 20240722 | 140500 | 1603669840 | 13870 | 13870 | 13870 | 13870 | 3 |
| 291 | 20240722 | 140400 | 1603628230 | 13870 | 13860 | 13870 | 13860 | 339 |
| 292 | 20240722 | 140300 | 1598929540 | 13860 | 13860 | 13860 | 13860 | 77 |
| 293 | 20240722 | 140200 | 1597862320 | 13870 | 13880 | 13880 | 13870 | 412 |
| 294 | 20240722 | 140100 | 1592147780 | 13880 | 13870 | 13880 | 13870 | 29 |
| 295 | 20240722 | 140000 | 1591745340 | 13870 | 13880 | 13880 | 13870 | 11 |
| 296 | 20240722 | 135900 | 1591592670 | 13880 | 13870 | 13880 | 13870 | 6 |
| 297 | 20240722 | 135800 | 1591509440 | 13880 | 13880 | 13880 | 13880 | 113 |
| 298 | 20240722 | 135700 | 1589941000 | 13880 | 13890 | 13890 | 13880 | 225 |
| 299 | 20240722 | 135600 | 1586816210 | 13890 | 13890 | 13890 | 13890 | 74 |
| 300 | 20240722 | 135500 | 1585788350 | 13890 | 13900 | 13900 | 13890 | 341 |
| 301 | 20240722 | 135400 | 1581049560 | 13910 | 13910 | 13910 | 13910 | 21 |
| 302 | 20240722 | 135300 | 1580757450 | 13910 | 13910 | 13910 | 13910 | 2 |
| 303 | 20240722 | 135200 | 1580729630 | 13900 | 13900 | 13900 | 13900 | 138 |
| 304 | 20240722 | 135100 | 1578811430 | 13900 | 13900 | 13900 | 13890 | 245 |
| 305 | 20240722 | 135000 | 1575405940 | 13890 | 13890 | 13900 | 13890 | 74 |
| 306 | 20240722 | 134900 | 1574377860 | 13890 | 13890 | 13890 | 13890 | 0 |
| 307 | 20240722 | 134800 | 1574377860 | 13890 | 13890 | 13890 | 13890 | 60 |
| 308 | 20240722 | 134700 | 1573544460 | 13890 | 13890 | 13890 | 13890 | 0 |
| 309 | 20240722 | 134600 | 1573544460 | 13890 | 13890 | 13890 | 13890 | 1 |
| 310 | 20240722 | 134500 | 1573530570 | 13890 | 13890 | 13890 | 13890 | 0 |
| 311 | 20240722 | 134400 | 1573530570 | 13890 | 13890 | 13890 | 13890 | 77 |
| 312 | 20240722 | 134300 | 1572461040 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20240722 | 134200 | 1572461040 | 13900 | 13900 | 13900 | 13900 | 202 |
| 314 | 20240722 | 134100 | 1569653240 | 13890 | 13890 | 13890 | 13890 | 6 |
| 315 | 20240722 | 134000 | 1569569900 | 13900 | 13900 | 13900 | 13890 | 49 |
| 316 | 20240722 | 133900 | 1568889260 | 13900 | 13900 | 13900 | 13900 | 211 |
| 317 | 20240722 | 133800 | 1565956360 | 13900 | 13900 | 13900 | 13900 | 201 |
| 318 | 20240722 | 133700 | 1563162460 | 13900 | 13890 | 13900 | 13890 | 283 |
| 319 | 20240722 | 133600 | 1559230560 | 13890 | 13890 | 13890 | 13890 | 107 |
| 320 | 20240722 | 133500 | 1557744330 | 13890 | 13890 | 13890 | 13880 | 158 |
| 321 | 20240722 | 133400 | 1555550120 | 13890 | 13890 | 13890 | 13890 | 41 |
| 322 | 20240722 | 133300 | 1554980630 | 13890 | 13880 | 13890 | 13880 | 60 |
| 323 | 20240722 | 133200 | 1554147820 | 13890 | 13880 | 13890 | 13880 | 74 |
| 324 | 20240722 | 133100 | 1553120640 | 13880 | 13880 | 13880 | 13880 | 174 |
| 325 | 20240722 | 133000 | 1550705520 | 13890 | 13890 | 13890 | 13880 | 159 |
| 326 | 20240722 | 132900 | 1548497020 | 13890 | 13900 | 13900 | 13890 | 12 |
| 327 | 20240722 | 132800 | 1548330320 | 13890 | 13890 | 13890 | 13890 | 0 |
| 328 | 20240722 | 132700 | 1548330320 | 13890 | 13890 | 13890 | 13890 | 3 |
| 329 | 20240722 | 132600 | 1548288650 | 13890 | 13890 | 13890 | 13880 | 113 |
| 330 | 20240722 | 132500 | 1546719110 | 13890 | 13880 | 13890 | 13880 | 89 |
| 331 | 20240722 | 132400 | 1545483780 | 13880 | 13870 | 13880 | 13870 | 34 |
| 332 | 20240722 | 132300 | 1545012190 | 13860 | 13860 | 13860 | 13860 | 94 |
| 333 | 20240722 | 132200 | 1543709350 | 13830 | 13830 | 13830 | 13830 | 2 |
| 334 | 20240722 | 132100 | 1543681690 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20240722 | 132000 | 1543681690 | 13830 | 13830 | 13830 | 13830 | 50 |
| 336 | 20240722 | 131900 | 1542990190 | 13830 | 13830 | 13830 | 13830 | 80 |
| 337 | 20240722 | 131800 | 1541883790 | 13830 | 13860 | 13860 | 13830 | 103 |
| 338 | 20240722 | 131700 | 1540456270 | 13860 | 13860 | 13860 | 13860 | 3 |
| 339 | 20240722 | 131600 | 1540414690 | 13830 | 13840 | 13840 | 13830 | 74 |
| 340 | 20240722 | 131500 | 1539391180 | 13820 | 13830 | 13840 | 13820 | 1253 |
| 341 | 20240722 | 131400 | 1522070780 | 13850 | 13860 | 13860 | 13850 | 203 |
| 342 | 20240722 | 131300 | 1519259220 | 13880 | 13880 | 13880 | 13880 | 0 |
| 343 | 20240722 | 131200 | 1519259220 | 13880 | 13830 | 13880 | 13830 | 528 |
| 344 | 20240722 | 131100 | 1511935810 | 13830 | 13830 | 13830 | 13820 | 510 |
| 345 | 20240722 | 131000 | 1504882530 | 13820 | 13860 | 13860 | 13820 | 132 |
| 346 | 20240722 | 130900 | 1503057020 | 13860 | 13860 | 13860 | 13860 | 10 |
| 347 | 20240722 | 130800 | 1502918420 | 13870 | 13860 | 13870 | 13810 | 8644 |
| 348 | 20240722 | 130700 | 1383404920 | 13860 | 13880 | 13880 | 13860 | 12 |
| 349 | 20240722 | 130600 | 1383238430 | 13880 | 13880 | 13880 | 13880 | 67 |
| 350 | 20240722 | 130500 | 1382308470 | 13850 | 13850 | 13850 | 13850 | 292 |
| 351 | 20240722 | 130400 | 1378264270 | 13850 | 13840 | 13850 | 13840 | 418 |
| 352 | 20240722 | 130300 | 1372479130 | 13850 | 13870 | 13870 | 13850 | 1358 |
| 353 | 20240722 | 130200 | 1353666260 | 13870 | 13870 | 13870 | 13870 | 41 |
| 354 | 20240722 | 130100 | 1353097590 | 13880 | 13880 | 13880 | 13880 | 21 |
| 355 | 20240722 | 130000 | 1352806110 | 13880 | 13880 | 13880 | 13870 | 51 |
| 356 | 20240722 | 125900 | 1352098250 | 13880 | 13870 | 13880 | 13870 | 332 |
| 357 | 20240722 | 125800 | 1347491310 | 13860 | 13860 | 13860 | 13860 | 0 |
| 358 | 20240722 | 125700 | 1347491310 | 13860 | 13870 | 13870 | 13860 | 41 |
| 359 | 20240722 | 125600 | 1346922940 | 13850 | 13860 | 13860 | 13850 | 1123 |
| 360 | 20240722 | 125500 | 1331366870 | 13860 | 13850 | 13860 | 13850 | 334 |
| 361 | 20240722 | 125400 | 1326739640 | 13850 | 13860 | 13860 | 13850 | 166 |
| 362 | 20240722 | 125300 | 1324440470 | 13860 | 13850 | 13860 | 13850 | 24 |
| 363 | 20240722 | 125200 | 1324107850 | 13860 | 13860 | 13860 | 13860 | 20 |
| 364 | 20240722 | 125100 | 1323830650 | 13860 | 13860 | 13860 | 13850 | 128 |
| 365 | 20240722 | 125000 | 1322056580 | 13850 | 13850 | 13850 | 13850 | 0 |
| 366 | 20240722 | 124900 | 1322056580 | 13850 | 13870 | 13870 | 13850 | 5914 |
| 367 | 20240722 | 124800 | 1240140450 | 13870 | 13870 | 13870 | 13870 | 10 |
| 368 | 20240722 | 124700 | 1240001750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 369 | 20240722 | 124600 | 1240001750 | 13870 | 13870 | 13870 | 13860 | 1214 |
| 370 | 20240722 | 124500 | 1223174010 | 13870 | 13870 | 13870 | 13870 | 2 |
| 371 | 20240722 | 124400 | 1223146270 | 13870 | 13870 | 13870 | 13870 | 508 |
| 372 | 20240722 | 124300 | 1216100310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 373 | 20240722 | 124200 | 1216100310 | 13870 | 13870 | 13870 | 13870 | 221 |
| 374 | 20240722 | 124100 | 1213035040 | 13870 | 13870 | 13870 | 13870 | 100 |
| 375 | 20240722 | 124000 | 1211648040 | 13870 | 13870 | 13870 | 13870 | 300 |
| 376 | 20240722 | 123900 | 1207487040 | 13870 | 13870 | 13870 | 13870 | 0 |
| 377 | 20240722 | 123800 | 1207487040 | 13870 | 13870 | 13880 | 13870 | 524 |
| 378 | 20240722 | 123700 | 1200217160 | 13880 | 13880 | 13880 | 13880 | 5 |
| 379 | 20240722 | 123600 | 1200147760 | 13880 | 13880 | 13880 | 13880 | 258 |
| 380 | 20240722 | 123500 | 1196566720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 381 | 20240722 | 123400 | 1196566720 | 13880 | 13880 | 13880 | 13880 | 2 |
| 382 | 20240722 | 123300 | 1196538960 | 13880 | 13880 | 13880 | 13880 | 10 |
| 383 | 20240722 | 123200 | 1196400160 | 13890 | 13890 | 13890 | 13890 | 22 |
| 384 | 20240722 | 123100 | 1196094580 | 13890 | 13910 | 13910 | 13890 | 276 |
| 385 | 20240722 | 123000 | 1192259840 | 13910 | 13900 | 13910 | 13890 | 224 |
| 386 | 20240722 | 122900 | 1189144520 | 13890 | 13890 | 13890 | 13890 | 133 |
| 387 | 20240722 | 122800 | 1187297150 | 13880 | 13880 | 13880 | 13880 | 60 |
| 388 | 20240722 | 122700 | 1186464350 | 13870 | 13870 | 13870 | 13870 | 4 |
| 389 | 20240722 | 122600 | 1186408870 | 13870 | 13870 | 13870 | 13870 | 50 |
| 390 | 20240722 | 122500 | 1185715370 | 13870 | 13870 | 13870 | 13870 | 49 |
| 391 | 20240722 | 122400 | 1185035740 | 13870 | 13870 | 13870 | 13860 | 301 |
| 392 | 20240722 | 122300 | 1180862540 | 13870 | 13870 | 13870 | 13870 | 34 |
| 393 | 20240722 | 122200 | 1180390960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 394 | 20240722 | 122100 | 1180390960 | 13860 | 13870 | 13870 | 13860 | 354 |
| 395 | 20240722 | 122000 | 1175483520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 396 | 20240722 | 121900 | 1175483520 | 13860 | 13870 | 13870 | 13860 | 802 |
| 397 | 20240722 | 121800 | 1164360950 | 13870 | 13880 | 13880 | 13870 | 56 |
| 398 | 20240722 | 121700 | 1163584200 | 13870 | 13870 | 13870 | 13870 | 0 |
| 399 | 20240722 | 121600 | 1163584200 | 13870 | 13880 | 13880 | 13870 | 104 |
| 400 | 20240722 | 121500 | 1162141700 | 13880 | 13880 | 13880 | 13870 | 294 |
| 401 | 20240722 | 121400 | 1158062000 | 13890 | 13890 | 13890 | 13890 | 5 |
| 402 | 20240722 | 121300 | 1157992550 | 13890 | 13890 | 13890 | 13890 | 13 |
| 403 | 20240722 | 121200 | 1157811980 | 13890 | 13900 | 13900 | 13890 | 174 |
| 404 | 20240722 | 121100 | 1155395020 | 13900 | 13910 | 13910 | 13900 | 42 |
| 405 | 20240722 | 121000 | 1154811210 | 13890 | 13890 | 13890 | 13890 | 0 |
| 406 | 20240722 | 120900 | 1154811210 | 13890 | 13910 | 13910 | 13890 | 103 |
| 407 | 20240722 | 120800 | 1153379480 | 13890 | 13900 | 13900 | 13890 | 38 |
| 408 | 20240722 | 120700 | 1152851300 | 13900 | 13900 | 13900 | 13900 | 0 |
| 409 | 20240722 | 120600 | 1152851300 | 13900 | 13900 | 13900 | 13900 | 218 |
| 410 | 20240722 | 120500 | 1149821100 | 13900 | 13910 | 13910 | 13900 | 143 |
| 411 | 20240722 | 120400 | 1147832990 | 13900 | 13910 | 13910 | 13900 | 107 |
| 412 | 20240722 | 120300 | 1146345620 | 13890 | 13880 | 13890 | 13880 | 475 |
| 413 | 20240722 | 120200 | 1139752200 | 13880 | 13880 | 13880 | 13880 | 402 |
| 414 | 20240722 | 120100 | 1134172440 | 13880 | 13880 | 13890 | 13880 | 269 |
| 415 | 20240722 | 120000 | 1130438710 | 13880 | 13880 | 13880 | 13880 | 0 |
| 416 | 20240722 | 115900 | 1130438710 | 13880 | 13880 | 13880 | 13880 | 5 |
| 417 | 20240722 | 115800 | 1130369310 | 13880 | 13880 | 13880 | 13880 | 0 |
| 418 | 20240722 | 115700 | 1130369310 | 13880 | 13890 | 13890 | 13880 | 602 |
| 419 | 20240722 | 115600 | 1122013440 | 13880 | 13890 | 13900 | 13880 | 633 |
| 420 | 20240722 | 115500 | 1113226310 | 13890 | 13910 | 13910 | 13890 | 8 |
| 421 | 20240722 | 115400 | 1113115050 | 13910 | 13890 | 13910 | 13890 | 22 |
| 422 | 20240722 | 115300 | 1112809230 | 13890 | 13900 | 13900 | 13890 | 21 |
| 423 | 20240722 | 115200 | 1112517440 | 13890 | 13900 | 13900 | 13890 | 129 |
| 424 | 20240722 | 115100 | 1110724840 | 13900 | 13900 | 13900 | 13900 | 0 |
| 425 | 20240722 | 115000 | 1110724840 | 13900 | 13900 | 13900 | 13900 | 2 |
| 426 | 20240722 | 114900 | 1110697040 | 13900 | 13900 | 13900 | 13900 | 39 |
| 427 | 20240722 | 114800 | 1110154940 | 13900 | 13900 | 13900 | 13900 | 10 |
| 428 | 20240722 | 114700 | 1110015940 | 13900 | 13880 | 13900 | 13880 | 90 |
| 429 | 20240722 | 114600 | 1108766540 | 13880 | 13900 | 13900 | 13880 | 43 |
| 430 | 20240722 | 114500 | 1108168880 | 13910 | 13890 | 13910 | 13890 | 1001 |
| 431 | 20240722 | 114400 | 1094260610 | 13880 | 13890 | 13890 | 13880 | 280 |
| 432 | 20240722 | 114300 | 1090373450 | 13890 | 13890 | 13890 | 13890 | 1 |
| 433 | 20240722 | 114200 | 1090359560 | 13880 | 13890 | 13890 | 13880 | 12 |
| 434 | 20240722 | 114100 | 1090192930 | 13890 | 13890 | 13890 | 13890 | 20 |
| 435 | 20240722 | 114000 | 1089915130 | 13890 | 13890 | 13890 | 13890 | 30 |
| 436 | 20240722 | 113900 | 1089498430 | 13880 | 13880 | 13880 | 13880 | 241 |
| 437 | 20240722 | 113800 | 1086153350 | 13880 | 13870 | 13890 | 13870 | 339 |
| 438 | 20240722 | 113700 | 1081448420 | 13870 | 13870 | 13870 | 13870 | 122 |
| 439 | 20240722 | 113600 | 1079756280 | 13870 | 13870 | 13870 | 13870 | 168 |
| 440 | 20240722 | 113500 | 1077426120 | 13870 | 13870 | 13870 | 13860 | 149 |
| 441 | 20240722 | 113400 | 1075359520 | 13870 | 13870 | 13870 | 13870 | 1 |
| 442 | 20240722 | 113300 | 1075345650 | 13860 | 13870 | 13870 | 13860 | 101 |
| 443 | 20240722 | 113200 | 1073945780 | 13860 | 13860 | 13860 | 13860 | 79 |
| 444 | 20240722 | 113100 | 1072850840 | 13860 | 13860 | 13860 | 13850 | 623 |
| 445 | 20240722 | 113000 | 1064216080 | 13860 | 13870 | 13870 | 13860 | 216 |
| 446 | 20240722 | 112900 | 1061222160 | 13860 | 13860 | 13860 | 13860 | 2 |
| 447 | 20240722 | 112800 | 1061194440 | 13860 | 13860 | 13860 | 13860 | 2 |
| 448 | 20240722 | 112700 | 1061166720 | 13860 | 13870 | 13870 | 13860 | 178 |
| 449 | 20240722 | 112600 | 1058699620 | 13880 | 13860 | 13880 | 13860 | 1026 |
| 450 | 20240722 | 112500 | 1044478850 | 13870 | 13870 | 13870 | 13860 | 187 |
| 451 | 20240722 | 112400 | 1041885840 | 13870 | 13870 | 13870 | 13870 | 62 |
| 452 | 20240722 | 112300 | 1041025900 | 13870 | 13880 | 13880 | 13870 | 42 |
| 453 | 20240722 | 112200 | 1040443350 | 13880 | 13880 | 13880 | 13870 | 727 |
| 454 | 20240722 | 112100 | 1030359590 | 13870 | 13870 | 13870 | 13870 | 119 |
| 455 | 20240722 | 112000 | 1028709060 | 13870 | 13880 | 13880 | 13870 | 243 |
| 456 | 20240722 | 111900 | 1025338640 | 13870 | 13870 | 13880 | 13870 | 486 |
| 457 | 20240722 | 111800 | 1018597760 | 13880 | 13880 | 13880 | 13880 | 352 |
| 458 | 20240722 | 111700 | 1013712000 | 13880 | 13880 | 13880 | 13880 | 7 |
| 459 | 20240722 | 111600 | 1013614840 | 13880 | 13880 | 13880 | 13880 | 81 |
| 460 | 20240722 | 111500 | 1012490560 | 13880 | 13880 | 13880 | 13880 | 26 |
| 461 | 20240722 | 111400 | 1012129680 | 13870 | 13880 | 13880 | 13870 | 254 |
| 462 | 20240722 | 111300 | 1008606160 | 13880 | 13880 | 13880 | 13870 | 55 |
| 463 | 20240722 | 111200 | 1007842780 | 13880 | 13880 | 13880 | 13880 | 7 |
| 464 | 20240722 | 111100 | 1007745620 | 13870 | 13880 | 13880 | 13870 | 995 |
| 465 | 20240722 | 111000 | 993944890 | 13880 | 13880 | 13880 | 13880 | 296 |
| 466 | 20240722 | 110900 | 989836410 | 13880 | 13890 | 13890 | 13880 | 105 |
| 467 | 20240722 | 110800 | 988378980 | 13890 | 13890 | 13890 | 13890 | 10 |
| 468 | 20240722 | 110700 | 988240080 | 13880 | 13890 | 13890 | 13880 | 32 |
| 469 | 20240722 | 110600 | 987795900 | 13880 | 13890 | 13890 | 13880 | 93 |
| 470 | 20240722 | 110500 | 986505030 | 13890 | 13880 | 13890 | 13880 | 110 |
| 471 | 20240722 | 110400 | 984978130 | 13890 | 13880 | 13890 | 13880 | 103 |
| 472 | 20240722 | 110300 | 983548460 | 13900 | 13880 | 13900 | 13880 | 716 |
| 473 | 20240722 | 110200 | 973603680 | 13880 | 13880 | 13890 | 13880 | 1028 |
| 474 | 20240722 | 110100 | 959333650 | 13880 | 13880 | 13890 | 13880 | 213 |
| 475 | 20240722 | 110000 | 956377180 | 13890 | 13880 | 13890 | 13880 | 60 |
| 476 | 20240722 | 105900 | 955544350 | 13880 | 13880 | 13880 | 13880 | 111 |
| 477 | 20240722 | 105800 | 954003670 | 13890 | 13890 | 13890 | 13880 | 694 |
| 478 | 20240722 | 105700 | 944365040 | 13890 | 13890 | 13890 | 13890 | 19 |
| 479 | 20240722 | 105600 | 944101130 | 13880 | 13880 | 13880 | 13880 | 241 |
| 480 | 20240722 | 105500 | 940756050 | 13880 | 13880 | 13890 | 13880 | 277 |
| 481 | 20240722 | 105400 | 936909960 | 13890 | 13890 | 13900 | 13890 | 916 |
| 482 | 20240722 | 105300 | 924186140 | 13900 | 13900 | 13900 | 13900 | 54 |
| 483 | 20240722 | 105200 | 923435540 | 13890 | 13900 | 13900 | 13890 | 375 |
| 484 | 20240722 | 105100 | 918226240 | 13890 | 13900 | 13900 | 13890 | 4607 |
| 485 | 20240722 | 105000 | 854194000 | 13910 | 13920 | 13920 | 13910 | 1580 |
| 486 | 20240722 | 104900 | 832216130 | 13920 | 13920 | 13920 | 13920 | 0 |
| 487 | 20240722 | 104800 | 832216130 | 13920 | 13920 | 13920 | 13920 | 101 |
| 488 | 20240722 | 104700 | 830810210 | 13920 | 13920 | 13920 | 13920 | 70 |
| 489 | 20240722 | 104600 | 829835810 | 13920 | 13920 | 13920 | 13920 | 141 |
| 490 | 20240722 | 104500 | 827873090 | 13920 | 13920 | 13920 | 13920 | 41 |
| 491 | 20240722 | 104400 | 827302370 | 13920 | 13920 | 13920 | 13920 | 8 |
| 492 | 20240722 | 104300 | 827191010 | 13920 | 13950 | 13950 | 13910 | 562 |
| 493 | 20240722 | 104200 | 819365580 | 13950 | 13910 | 13950 | 13910 | 597 |
| 494 | 20240722 | 104100 | 811059670 | 13910 | 13950 | 13950 | 13910 | 262 |
| 495 | 20240722 | 104000 | 807412710 | 13950 | 13930 | 13950 | 13920 | 103 |
| 496 | 20240722 | 103900 | 805977220 | 13930 | 13930 | 13930 | 13930 | 15 |
| 497 | 20240722 | 103800 | 805768270 | 13930 | 13920 | 13930 | 13920 | 144 |
| 498 | 20240722 | 103700 | 803763760 | 13920 | 13920 | 13920 | 13920 | 38 |
| 499 | 20240722 | 103600 | 803234800 | 13910 | 13920 | 13920 | 13910 | 602 |
| 500 | 20240722 | 103500 | 794857740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 501 | 20240722 | 103400 | 794857740 | 13920 | 13920 | 13920 | 13920 | 25 |
| 502 | 20240722 | 103300 | 794509740 | 13920 | 13910 | 13920 | 13910 | 330 |
| 503 | 20240722 | 103200 | 789919140 | 13910 | 13920 | 13920 | 13910 | 34 |
| 504 | 20240722 | 103100 | 789445880 | 13910 | 13910 | 13920 | 13910 | 857 |
| 505 | 20240722 | 103000 | 777524270 | 13910 | 13910 | 13920 | 13910 | 287 |
| 506 | 20240722 | 102900 | 773532080 | 13910 | 13930 | 13930 | 13910 | 1509 |
| 507 | 20240722 | 102800 | 752530440 | 13930 | 13950 | 13950 | 13920 | 683 |
| 508 | 20240722 | 102700 | 743014400 | 13950 | 13950 | 13950 | 13950 | 1 |
| 509 | 20240722 | 102600 | 743000450 | 13940 | 13940 | 13940 | 13940 | 50 |
| 510 | 20240722 | 102500 | 742303450 | 13940 | 13940 | 13940 | 13940 | 15 |
| 511 | 20240722 | 102400 | 742094350 | 13940 | 13930 | 13940 | 13930 | 33 |
| 512 | 20240722 | 102300 | 741634640 | 13920 | 13930 | 13930 | 13920 | 1670 |
| 513 | 20240722 | 102200 | 718380390 | 13940 | 13940 | 13940 | 13940 | 26 |
| 514 | 20240722 | 102100 | 718017950 | 13930 | 13940 | 13940 | 13930 | 49 |
| 515 | 20240722 | 102000 | 717334910 | 13940 | 13940 | 13940 | 13940 | 100 |
| 516 | 20240722 | 101900 | 715940910 | 13940 | 13940 | 13940 | 13940 | 20 |
| 517 | 20240722 | 101800 | 715662110 | 13950 | 13930 | 13950 | 13930 | 25 |
| 518 | 20240722 | 101700 | 715313400 | 13950 | 13950 | 13950 | 13950 | 3 |
| 519 | 20240722 | 101600 | 715271550 | 13950 | 13970 | 13970 | 13950 | 103 |
| 520 | 20240722 | 101500 | 713834600 | 13970 | 13960 | 13970 | 13960 | 200 |
| 521 | 20240722 | 101400 | 711040620 | 13930 | 13930 | 13950 | 13930 | 927 |
| 522 | 20240722 | 101300 | 698127410 | 13920 | 13950 | 13950 | 13920 | 1100 |
| 523 | 20240722 | 101200 | 682804380 | 13950 | 13980 | 13980 | 13950 | 141 |
| 524 | 20240722 | 101100 | 680835460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 525 | 20240722 | 101000 | 680835460 | 13970 | 13970 | 13970 | 13970 | 3 |
| 526 | 20240722 | 100900 | 680793550 | 13970 | 13980 | 13980 | 13970 | 186 |
| 527 | 20240722 | 100800 | 678194230 | 13970 | 13960 | 13970 | 13960 | 188 |
| 528 | 20240722 | 100700 | 675569240 | 13960 | 13940 | 13960 | 13940 | 4 |
| 529 | 20240722 | 100600 | 675513440 | 13950 | 13940 | 13950 | 13940 | 102 |
| 530 | 20240722 | 100500 | 674091530 | 13940 | 13940 | 13940 | 13940 | 21 |
| 531 | 20240722 | 100400 | 673798790 | 13930 | 13940 | 13940 | 13930 | 157 |
| 532 | 20240722 | 100300 | 671611120 | 13940 | 13940 | 13950 | 13940 | 76 |
| 533 | 20240722 | 100200 | 670551660 | 13930 | 13930 | 13930 | 13920 | 381 |
| 534 | 20240722 | 100100 | 665245230 | 13930 | 13930 | 13930 | 13930 | 14 |
| 535 | 20240722 | 100000 | 665050210 | 13930 | 13930 | 13930 | 13920 | 21 |
| 536 | 20240722 | 095900 | 664757700 | 13930 | 13920 | 13930 | 13920 | 3 |
| 537 | 20240722 | 095800 | 664715930 | 13910 | 13910 | 13910 | 13910 | 0 |
| 538 | 20240722 | 095700 | 664715930 | 13910 | 13920 | 13920 | 13910 | 251 |
| 539 | 20240722 | 095600 | 661223560 | 13920 | 13920 | 13950 | 13910 | 363 |
| 540 | 20240722 | 095500 | 656169570 | 13920 | 13920 | 13950 | 13920 | 208 |
| 541 | 20240722 | 095400 | 653271840 | 13920 | 13920 | 13920 | 13910 | 468 |
| 542 | 20240722 | 095300 | 646758280 | 13920 | 13910 | 13920 | 13910 | 1204 |
| 543 | 20240722 | 095200 | 630008750 | 13910 | 13920 | 13920 | 13910 | 1263 |
| 544 | 20240722 | 095100 | 612439310 | 13920 | 13950 | 13950 | 13920 | 286 |
| 545 | 20240722 | 095000 | 608457150 | 13950 | 13950 | 13950 | 13950 | 53 |
| 546 | 20240722 | 094900 | 607717800 | 13960 | 13940 | 13960 | 13920 | 421 |
| 547 | 20240722 | 094800 | 601853830 | 13940 | 13930 | 13940 | 13930 | 314 |
| 548 | 20240722 | 094700 | 597478600 | 13930 | 13930 | 13940 | 13910 | 4251 |
| 549 | 20240722 | 094600 | 538293530 | 13940 | 13940 | 13940 | 13930 | 241 |
| 550 | 20240722 | 094500 | 534936170 | 13940 | 13950 | 13960 | 13940 | 3184 |
| 551 | 20240722 | 094400 | 490524930 | 13950 | 13960 | 13960 | 13950 | 165 |
| 552 | 20240722 | 094300 | 488222740 | 13950 | 13960 | 13960 | 13950 | 269 |
| 553 | 20240722 | 094200 | 484469680 | 13960 | 13960 | 13960 | 13950 | 720 |
| 554 | 20240722 | 094100 | 474423330 | 13960 | 13970 | 13970 | 13950 | 493 |
| 555 | 20240722 | 094000 | 467544210 | 13970 | 13990 | 13990 | 13970 | 193 |
| 556 | 20240722 | 093900 | 464846630 | 13980 | 13990 | 13990 | 13980 | 45 |
| 557 | 20240722 | 093800 | 464217520 | 14000 | 13960 | 14000 | 13960 | 230 |
| 558 | 20240722 | 093700 | 461005820 | 13980 | 13970 | 13980 | 13970 | 262 |
| 559 | 20240722 | 093600 | 457345450 | 13970 | 13960 | 13970 | 13950 | 560 |
| 560 | 20240722 | 093500 | 449529700 | 13970 | 13960 | 13980 | 13960 | 248 |
| 561 | 20240722 | 093400 | 446065250 | 13960 | 13960 | 13960 | 13960 | 280 |
| 562 | 20240722 | 093300 | 442156450 | 13960 | 13960 | 13960 | 13950 | 1710 |
| 563 | 20240722 | 093200 | 418292400 | 13960 | 13980 | 13980 | 13960 | 570 |
| 564 | 20240722 | 093100 | 410329280 | 13980 | 13980 | 13980 | 13970 | 39 |
| 565 | 20240722 | 093000 | 409784090 | 13970 | 14020 | 14020 | 13960 | 10439 |
| 566 | 20240722 | 092900 | 263706520 | 14020 | 14020 | 14020 | 14010 | 250 |
| 567 | 20240722 | 092800 | 260203610 | 14020 | 14040 | 14040 | 14020 | 131 |
| 568 | 20240722 | 092700 | 258366820 | 14040 | 14040 | 14040 | 14040 | 39 |
| 569 | 20240722 | 092600 | 257819260 | 14050 | 14030 | 14050 | 14000 | 7008 |
| 570 | 20240722 | 092500 | 159678360 | 14020 | 14030 | 14030 | 14020 | 346 |
| 571 | 20240722 | 092400 | 154824940 | 14030 | 14030 | 14030 | 14030 | 234 |
| 572 | 20240722 | 092300 | 151541920 | 14030 | 14030 | 14030 | 14030 | 100 |
| 573 | 20240722 | 092200 | 150138920 | 14030 | 14050 | 14050 | 14020 | 1070 |
| 574 | 20240722 | 092100 | 135132160 | 14050 | 14050 | 14050 | 14050 | 1 |
| 575 | 20240722 | 092000 | 135118110 | 14050 | 14060 | 14060 | 14050 | 13 |
| 576 | 20240722 | 091900 | 134935430 | 14050 | 14050 | 14050 | 14050 | 86 |
| 577 | 20240722 | 091800 | 133727130 | 14050 | 14050 | 14050 | 14050 | 132 |
| 578 | 20240722 | 091700 | 131872530 | 14040 | 14020 | 14040 | 14020 | 11 |
| 579 | 20240722 | 091600 | 131718110 | 14010 | 14020 | 14020 | 14010 | 1470 |
| 580 | 20240722 | 091500 | 111120280 | 14020 | 14050 | 14050 | 14020 | 79 |
| 581 | 20240722 | 091400 | 110011530 | 14010 | 14030 | 14030 | 14010 | 1035 |
| 582 | 20240722 | 091300 | 95505890 | 14010 | 14060 | 14060 | 14010 | 939 |
| 583 | 20240722 | 091200 | 82344320 | 14030 | 14060 | 14060 | 14030 | 839 |
| 584 | 20240722 | 091100 | 70570930 | 14060 | 14050 | 14060 | 14050 | 6 |
| 585 | 20240722 | 091000 | 70486610 | 14050 | 14070 | 14080 | 14010 | 686 |
| 586 | 20240722 | 090900 | 60857570 | 14080 | 14080 | 14080 | 14080 | 55 |
| 587 | 20240722 | 090800 | 60083170 | 14080 | 14080 | 14080 | 14080 | 89 |
| 588 | 20240722 | 090700 | 58830050 | 14080 | 14090 | 14090 | 14080 | 67 |
| 589 | 20240722 | 090600 | 57886560 | 14090 | 14090 | 14090 | 14090 | 2 |
| 590 | 20240722 | 090500 | 57858380 | 14060 | 14100 | 14100 | 14010 | 148 |
| 591 | 20240722 | 090400 | 55775430 | 14100 | 14060 | 14120 | 14000 | 1475 |
| 592 | 20240722 | 090300 | 35105980 | 14130 | 14100 | 14130 | 14040 | 1202 |
| 593 | 20240722 | 090200 | 18204310 | 14100 | 14100 | 14100 | 14100 | 1 |
| 594 | 20240722 | 090100 | 18190210 | 14100 | 14100 | 14100 | 14100 | 48 |
| 595 | 20240722 | 090000 | 17513410 | 14100 | 14150 | 14150 | 14100 | 1214 |