31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 3071 |
| 3 | 20240923 | 185300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240923 | 185200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240923 | 185100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240923 | 185000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240923 | 184900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240923 | 184800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240923 | 184700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240923 | 184600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240923 | 184500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240923 | 184400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240923 | 184300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240923 | 184200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240923 | 184100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240923 | 184000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240923 | 183900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240923 | 183800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240923 | 183700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240923 | 183600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240923 | 183500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240923 | 183400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240923 | 183300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240923 | 183200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240923 | 183100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240923 | 183000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240923 | 182900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240923 | 182800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240923 | 182700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240923 | 182600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240923 | 182500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240923 | 182400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 3071 |
| 33 | 20240923 | 182300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240923 | 182200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240923 | 182100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240923 | 182000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240923 | 181900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240923 | 181800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240923 | 181700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240923 | 181600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240923 | 181500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240923 | 181400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240923 | 181300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240923 | 181200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240923 | 181100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240923 | 181000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240923 | 180900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240923 | 180800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240923 | 180700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240923 | 180600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240923 | 180500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240923 | 180400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240923 | 180300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240923 | 180200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240923 | 180100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240923 | 180000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240923 | 175900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240923 | 175800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240923 | 175700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240923 | 175600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240923 | 175500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240923 | 175400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 3071 |
| 63 | 20240923 | 175300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240923 | 175200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240923 | 175100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240923 | 175000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240923 | 174900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240923 | 174800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240923 | 174700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240923 | 174600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240923 | 174500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240923 | 174400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240923 | 174300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240923 | 174200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240923 | 174100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240923 | 174000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240923 | 173900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240923 | 173800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240923 | 173700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240923 | 173600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240923 | 173500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240923 | 173400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240923 | 173300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240923 | 173200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240923 | 173100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240923 | 173000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240923 | 172900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240923 | 172800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240923 | 172700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240923 | 172600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240923 | 172500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240923 | 172400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 3071 |
| 93 | 20240923 | 172300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240923 | 172200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240923 | 172100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240923 | 172000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240923 | 171900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240923 | 171800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240923 | 171700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240923 | 171600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240923 | 171500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240923 | 171400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240923 | 171300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240923 | 171200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240923 | 171100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240923 | 171000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240923 | 170900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240923 | 170800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240923 | 170700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240923 | 170600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240923 | 170500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240923 | 170400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240923 | 170300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240923 | 170200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240923 | 170100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240923 | 170000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240923 | 165900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240923 | 165800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240923 | 165700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240923 | 165600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240923 | 165500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240923 | 165400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 3071 |
| 123 | 20240923 | 165300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240923 | 165200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240923 | 165100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240923 | 165000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240923 | 164900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240923 | 164800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240923 | 164700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240923 | 164600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240923 | 164500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240923 | 164400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240923 | 164300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240923 | 164200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240923 | 164100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240923 | 164000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240923 | 163900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240923 | 163800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240923 | 163700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240923 | 163600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240923 | 163500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240923 | 163400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240923 | 163300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240923 | 163200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240923 | 163100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240923 | 163000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240923 | 162900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240923 | 162800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240923 | 162700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240923 | 162600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240923 | 162500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240923 | 162400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 3071 |
| 153 | 20240923 | 162300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240923 | 162200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240923 | 162100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240923 | 162000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240923 | 161900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240923 | 161800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240923 | 161700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240923 | 161600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240923 | 161500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240923 | 161400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240923 | 161300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240923 | 161200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240923 | 161100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240923 | 161000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240923 | 160900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240923 | 160800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240923 | 160700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240923 | 160600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240923 | 160500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240923 | 160400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240923 | 160300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240923 | 160200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240923 | 160100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240923 | 160000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240923 | 155900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240923 | 155800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240923 | 155700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240923 | 155600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240923 | 155500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240923 | 155400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 3071 |
| 183 | 20240923 | 155300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240923 | 155200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240923 | 155100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240923 | 155000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240923 | 154900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240923 | 154800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240923 | 154700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240923 | 154600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240923 | 154500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240923 | 154400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240923 | 154300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240923 | 154200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240923 | 154100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240923 | 154000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240923 | 153900 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240923 | 153800 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240923 | 153700 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240923 | 153600 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240923 | 153500 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240923 | 153400 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240923 | 153300 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240923 | 153200 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240923 | 153100 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240923 | 153000 | 1288422640 | 12400 | 12400 | 12400 | 12400 | 3071 |
| 207 | 20240923 | 152900 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240923 | 152800 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240923 | 152700 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240923 | 152600 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240923 | 152500 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240923 | 152400 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 213 | 20240923 | 152300 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240923 | 152200 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240923 | 152100 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240923 | 152000 | 1250342240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240923 | 151900 | 1250342240 | 12400 | 12420 | 12440 | 12400 | 4574 |
| 218 | 20240923 | 151800 | 1193597760 | 12430 | 12410 | 12430 | 12410 | 316 |
| 219 | 20240923 | 151700 | 1189674680 | 12410 | 12430 | 12430 | 12410 | 206 |
| 220 | 20240923 | 151600 | 1187117250 | 12420 | 12420 | 12420 | 12420 | 11 |
| 221 | 20240923 | 151500 | 1186980630 | 12420 | 12420 | 12420 | 12420 | 15 |
| 222 | 20240923 | 151400 | 1186794330 | 12420 | 12420 | 12420 | 12410 | 646 |
| 223 | 20240923 | 151300 | 1178771060 | 12410 | 12410 | 12420 | 12410 | 17 |
| 224 | 20240923 | 151200 | 1178560070 | 12420 | 12410 | 12420 | 12410 | 6 |
| 225 | 20240923 | 151100 | 1178485600 | 12410 | 12410 | 12410 | 12410 | 5 |
| 226 | 20240923 | 151000 | 1178423550 | 12400 | 12420 | 12420 | 12400 | 454 |
| 227 | 20240923 | 150900 | 1172788010 | 12420 | 12430 | 12430 | 12420 | 22 |
| 228 | 20240923 | 150800 | 1172514690 | 12440 | 12440 | 12440 | 12440 | 2 |
| 229 | 20240923 | 150700 | 1172489810 | 12440 | 12430 | 12440 | 12430 | 5 |
| 230 | 20240923 | 150600 | 1172427640 | 12430 | 12440 | 12440 | 12430 | 598 |
| 231 | 20240923 | 150500 | 1164994400 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20240923 | 150400 | 1164994400 | 12440 | 12440 | 12440 | 12440 | 3 |
| 233 | 20240923 | 150300 | 1164957080 | 12430 | 12440 | 12440 | 12430 | 56 |
| 234 | 20240923 | 150200 | 1164260450 | 12450 | 12430 | 12450 | 12430 | 360 |
| 235 | 20240923 | 150100 | 1159779520 | 12430 | 12430 | 12430 | 12430 | 63 |
| 236 | 20240923 | 150000 | 1158996430 | 12430 | 12430 | 12430 | 12430 | 189 |
| 237 | 20240923 | 145900 | 1156647160 | 12430 | 12450 | 12450 | 12430 | 151 |
| 238 | 20240923 | 145800 | 1154768770 | 12430 | 12430 | 12430 | 12430 | 148 |
| 239 | 20240923 | 145700 | 1152929130 | 12420 | 12440 | 12440 | 12420 | 225 |
| 240 | 20240923 | 145600 | 1150131670 | 12450 | 12420 | 12450 | 12420 | 22 |
| 241 | 20240923 | 145500 | 1149857830 | 12410 | 12450 | 12450 | 12410 | 152 |
| 242 | 20240923 | 145400 | 1147965470 | 12450 | 12450 | 12450 | 12440 | 202 |
| 243 | 20240923 | 145300 | 1145451070 | 12410 | 12440 | 12450 | 12410 | 275 |
| 244 | 20240923 | 145200 | 1142031670 | 12440 | 12440 | 12440 | 12440 | 124 |
| 245 | 20240923 | 145100 | 1140489110 | 12440 | 12450 | 12450 | 12430 | 455 |
| 246 | 20240923 | 145000 | 1134829220 | 12450 | 12450 | 12450 | 12430 | 153 |
| 247 | 20240923 | 144900 | 1132924390 | 12440 | 12450 | 12450 | 12440 | 1077 |
| 248 | 20240923 | 144800 | 1119517000 | 12440 | 12440 | 12440 | 12430 | 314 |
| 249 | 20240923 | 144700 | 1115611850 | 12440 | 12440 | 12440 | 12440 | 151 |
| 250 | 20240923 | 144600 | 1113733410 | 12440 | 12440 | 12440 | 12440 | 92 |
| 251 | 20240923 | 144500 | 1112588930 | 12440 | 12440 | 12440 | 12440 | 292 |
| 252 | 20240923 | 144400 | 1108956450 | 12440 | 12430 | 12440 | 12420 | 1715 |
| 253 | 20240923 | 144300 | 1087650850 | 12450 | 12440 | 12450 | 12430 | 502 |
| 254 | 20240923 | 144200 | 1081405600 | 12440 | 12440 | 12440 | 12430 | 226 |
| 255 | 20240923 | 144100 | 1078595160 | 12440 | 12440 | 12440 | 12410 | 153 |
| 256 | 20240923 | 144000 | 1076691900 | 12410 | 12430 | 12430 | 12410 | 372 |
| 257 | 20240923 | 143900 | 1072070550 | 12420 | 12430 | 12430 | 12420 | 269 |
| 258 | 20240923 | 143800 | 1068728640 | 12430 | 12430 | 12430 | 12430 | 155 |
| 259 | 20240923 | 143700 | 1066801990 | 12440 | 12440 | 12440 | 12440 | 131 |
| 260 | 20240923 | 143600 | 1065172350 | 12450 | 12450 | 12450 | 12450 | 151 |
| 261 | 20240923 | 143500 | 1063292400 | 12450 | 12440 | 12450 | 12440 | 181 |
| 262 | 20240923 | 143400 | 1061040560 | 12440 | 12440 | 12440 | 12440 | 151 |
| 263 | 20240923 | 143300 | 1059162120 | 12450 | 12420 | 12450 | 12420 | 224 |
| 264 | 20240923 | 143200 | 1056374980 | 12410 | 12440 | 12450 | 12410 | 233 |
| 265 | 20240923 | 143100 | 1053476960 | 12440 | 12430 | 12450 | 12430 | 158 |
| 266 | 20240923 | 143000 | 1051511570 | 12440 | 12440 | 12450 | 12410 | 654 |
| 267 | 20240923 | 142900 | 1043377270 | 12440 | 12420 | 12440 | 12420 | 370 |
| 268 | 20240923 | 142800 | 1038777410 | 12420 | 12420 | 12420 | 12420 | 120 |
| 269 | 20240923 | 142700 | 1037287010 | 12420 | 12420 | 12420 | 12420 | 250 |
| 270 | 20240923 | 142600 | 1034182010 | 12420 | 12420 | 12420 | 12410 | 201 |
| 271 | 20240923 | 142500 | 1031686090 | 12410 | 12410 | 12420 | 12410 | 258 |
| 272 | 20240923 | 142400 | 1028483380 | 12420 | 12420 | 12420 | 12410 | 395 |
| 273 | 20240923 | 142300 | 1023577510 | 12420 | 12410 | 12420 | 12410 | 151 |
| 274 | 20240923 | 142200 | 1021702100 | 12400 | 12400 | 12410 | 12400 | 195 |
| 275 | 20240923 | 142100 | 1019282690 | 12410 | 12390 | 12410 | 12390 | 194 |
| 276 | 20240923 | 142000 | 1016876010 | 12390 | 12420 | 12420 | 12390 | 279 |
| 277 | 20240923 | 141900 | 1013413090 | 12420 | 12420 | 12420 | 12420 | 150 |
| 278 | 20240923 | 141800 | 1011550090 | 12420 | 12430 | 12430 | 12400 | 95 |
| 279 | 20240923 | 141700 | 1010370030 | 12400 | 12430 | 12430 | 12380 | 631 |
| 280 | 20240923 | 141600 | 1002544510 | 12440 | 12440 | 12440 | 12410 | 150 |
| 281 | 20240923 | 141500 | 1000678810 | 12450 | 12430 | 12450 | 12430 | 349 |
| 282 | 20240923 | 141400 | 996334570 | 12430 | 12420 | 12450 | 12410 | 1029 |
| 283 | 20240923 | 141300 | 983546760 | 12420 | 12450 | 12450 | 12420 | 344 |
| 284 | 20240923 | 141200 | 979267940 | 12430 | 12450 | 12450 | 12430 | 181 |
| 285 | 20240923 | 141100 | 977015980 | 12450 | 12450 | 12450 | 12450 | 143 |
| 286 | 20240923 | 141000 | 975235630 | 12450 | 12440 | 12450 | 12430 | 192 |
| 287 | 20240923 | 140900 | 972845670 | 12450 | 12450 | 12450 | 12440 | 870 |
| 288 | 20240923 | 140800 | 962020960 | 12460 | 12460 | 12460 | 12460 | 180 |
| 289 | 20240923 | 140700 | 959778160 | 12460 | 12450 | 12460 | 12440 | 192 |
| 290 | 20240923 | 140600 | 957387100 | 12460 | 12460 | 12460 | 12450 | 175 |
| 291 | 20240923 | 140500 | 955206830 | 12460 | 12450 | 12460 | 12450 | 327 |
| 292 | 20240923 | 140400 | 951134750 | 12450 | 12460 | 12460 | 12450 | 612 |
| 293 | 20240923 | 140300 | 943514270 | 12460 | 12460 | 12460 | 12450 | 172 |
| 294 | 20240923 | 140200 | 941371360 | 12460 | 12450 | 12460 | 12450 | 153 |
| 295 | 20240923 | 140100 | 939465730 | 12450 | 12440 | 12450 | 12430 | 1003 |
| 296 | 20240923 | 140000 | 926980690 | 12440 | 12440 | 12440 | 12430 | 242 |
| 297 | 20240923 | 135900 | 923970620 | 12430 | 12440 | 12440 | 12430 | 237 |
| 298 | 20240923 | 135800 | 921022720 | 12440 | 12440 | 12440 | 12430 | 116 |
| 299 | 20240923 | 135700 | 919579700 | 12430 | 12440 | 12440 | 12430 | 160 |
| 300 | 20240923 | 135600 | 917589390 | 12440 | 12450 | 12450 | 12440 | 273 |
| 301 | 20240923 | 135500 | 914192200 | 12440 | 12460 | 12460 | 12440 | 321 |
| 302 | 20240923 | 135400 | 910196260 | 12460 | 12440 | 12460 | 12440 | 200 |
| 303 | 20240923 | 135300 | 907705210 | 12460 | 12450 | 12460 | 12450 | 255 |
| 304 | 20240923 | 135200 | 904530260 | 12450 | 12460 | 12460 | 12450 | 493 |
| 305 | 20240923 | 135100 | 898391090 | 12460 | 12440 | 12460 | 12440 | 1127 |
| 306 | 20240923 | 135000 | 884353540 | 12450 | 12440 | 12450 | 12440 | 154 |
| 307 | 20240923 | 134900 | 882436270 | 12450 | 12450 | 12450 | 12430 | 701 |
| 308 | 20240923 | 134800 | 873714020 | 12450 | 12450 | 12450 | 12440 | 449 |
| 309 | 20240923 | 134700 | 868125060 | 12460 | 12450 | 12460 | 12450 | 341 |
| 310 | 20240923 | 134600 | 863879480 | 12450 | 12440 | 12450 | 12440 | 669 |
| 311 | 20240923 | 134500 | 855550500 | 12440 | 12440 | 12440 | 12440 | 337 |
| 312 | 20240923 | 134400 | 851358220 | 12430 | 12440 | 12440 | 12430 | 107 |
| 313 | 20240923 | 134300 | 850027150 | 12440 | 12440 | 12440 | 12430 | 259 |
| 314 | 20240923 | 134200 | 846806280 | 12440 | 12440 | 12440 | 12440 | 164 |
| 315 | 20240923 | 134100 | 844766120 | 12430 | 12430 | 12440 | 12430 | 361 |
| 316 | 20240923 | 134000 | 840277920 | 12440 | 12440 | 12440 | 12430 | 780 |
| 317 | 20240923 | 133900 | 830579820 | 12440 | 12440 | 12440 | 12440 | 180 |
| 318 | 20240923 | 133800 | 828340620 | 12440 | 12440 | 12440 | 12440 | 251 |
| 319 | 20240923 | 133700 | 825218180 | 12440 | 12440 | 12440 | 12440 | 150 |
| 320 | 20240923 | 133600 | 823352180 | 12440 | 12440 | 12440 | 12430 | 219 |
| 321 | 20240923 | 133500 | 820628490 | 12440 | 12430 | 12440 | 12430 | 163 |
| 322 | 20240923 | 133400 | 818602270 | 12430 | 12430 | 12430 | 12430 | 145 |
| 323 | 20240923 | 133300 | 816799920 | 12430 | 12430 | 12430 | 12430 | 151 |
| 324 | 20240923 | 133200 | 814922990 | 12440 | 12430 | 12440 | 12420 | 292 |
| 325 | 20240923 | 133100 | 811293270 | 12440 | 12440 | 12440 | 12430 | 237 |
| 326 | 20240923 | 133000 | 808345990 | 12440 | 12450 | 12450 | 12440 | 214 |
| 327 | 20240923 | 132900 | 805682560 | 12450 | 12440 | 12450 | 12440 | 163 |
| 328 | 20240923 | 132800 | 803653330 | 12440 | 12450 | 12450 | 12440 | 296 |
| 329 | 20240923 | 132700 | 799969360 | 12450 | 12440 | 12450 | 12430 | 1070 |
| 330 | 20240923 | 132600 | 786650740 | 12440 | 12440 | 12440 | 12430 | 215 |
| 331 | 20240923 | 132500 | 783976390 | 12430 | 12440 | 12440 | 12430 | 212 |
| 332 | 20240923 | 132400 | 781339120 | 12440 | 12430 | 12440 | 12430 | 245 |
| 333 | 20240923 | 132300 | 778292810 | 12430 | 12410 | 12430 | 12410 | 378 |
| 334 | 20240923 | 132200 | 773595070 | 12420 | 12440 | 12440 | 12420 | 212 |
| 335 | 20240923 | 132100 | 770960310 | 12440 | 12410 | 12440 | 12410 | 858 |
| 336 | 20240923 | 132000 | 760304400 | 12410 | 12410 | 12410 | 12400 | 191 |
| 337 | 20240923 | 131900 | 757934370 | 12400 | 12400 | 12400 | 12390 | 617 |
| 338 | 20240923 | 131800 | 750284710 | 12410 | 12410 | 12410 | 12410 | 174 |
| 339 | 20240923 | 131700 | 748125370 | 12410 | 12400 | 12410 | 12400 | 151 |
| 340 | 20240923 | 131600 | 746252210 | 12400 | 12410 | 12410 | 12380 | 131 |
| 341 | 20240923 | 131500 | 744628010 | 12400 | 12410 | 12410 | 12380 | 245 |
| 342 | 20240923 | 131400 | 741591020 | 12390 | 12410 | 12420 | 12390 | 202 |
| 343 | 20240923 | 131300 | 739084770 | 12420 | 12410 | 12420 | 12400 | 222 |
| 344 | 20240923 | 131200 | 736329390 | 12420 | 12440 | 12440 | 12410 | 193 |
| 345 | 20240923 | 131100 | 733930800 | 12440 | 12400 | 12450 | 12400 | 2219 |
| 346 | 20240923 | 131000 | 706354790 | 12400 | 12420 | 12420 | 12400 | 468 |
| 347 | 20240923 | 130900 | 700545510 | 12410 | 12410 | 12420 | 12410 | 478 |
| 348 | 20240923 | 130800 | 694612330 | 12390 | 12380 | 12410 | 12360 | 1523 |
| 349 | 20240923 | 130700 | 675748010 | 12380 | 12360 | 12380 | 12360 | 2038 |
| 350 | 20240923 | 130600 | 650544010 | 12360 | 12320 | 12360 | 12320 | 2649 |
| 351 | 20240923 | 130500 | 617873860 | 12320 | 12320 | 12320 | 12320 | 341 |
| 352 | 20240923 | 130400 | 613672740 | 12320 | 12320 | 12320 | 12320 | 169 |
| 353 | 20240923 | 130300 | 611590660 | 12310 | 12310 | 12310 | 12310 | 373 |
| 354 | 20240923 | 130200 | 606999030 | 12310 | 12310 | 12310 | 12310 | 72 |
| 355 | 20240923 | 130100 | 606112710 | 12300 | 12290 | 12300 | 12290 | 233 |
| 356 | 20240923 | 130000 | 603246940 | 12290 | 12290 | 12290 | 12290 | 1 |
| 357 | 20240923 | 125900 | 603234650 | 12290 | 12280 | 12290 | 12280 | 33 |
| 358 | 20240923 | 125800 | 602829280 | 12290 | 12290 | 12290 | 12290 | 9 |
| 359 | 20240923 | 125700 | 602718670 | 12290 | 12290 | 12290 | 12280 | 25 |
| 360 | 20240923 | 125600 | 602411500 | 12290 | 12290 | 12290 | 12290 | 14 |
| 361 | 20240923 | 125500 | 602239440 | 12280 | 12280 | 12280 | 12280 | 134 |
| 362 | 20240923 | 125400 | 600593920 | 12290 | 12300 | 12300 | 12290 | 22 |
| 363 | 20240923 | 125300 | 600323370 | 12290 | 12290 | 12290 | 12290 | 150 |
| 364 | 20240923 | 125200 | 598479870 | 12300 | 12310 | 12310 | 12300 | 391 |
| 365 | 20240923 | 125100 | 593670540 | 12310 | 12310 | 12310 | 12310 | 166 |
| 366 | 20240923 | 125000 | 591627080 | 12300 | 12310 | 12310 | 12300 | 14 |
| 367 | 20240923 | 124900 | 591454750 | 12300 | 12310 | 12310 | 12300 | 23 |
| 368 | 20240923 | 124800 | 591171720 | 12300 | 12300 | 12300 | 12300 | 447 |
| 369 | 20240923 | 124700 | 585673620 | 12300 | 12300 | 12300 | 12300 | 236 |
| 370 | 20240923 | 124600 | 582770820 | 12300 | 12300 | 12300 | 12300 | 0 |
| 371 | 20240923 | 124500 | 582770820 | 12300 | 12300 | 12300 | 12300 | 13 |
| 372 | 20240923 | 124400 | 582610920 | 12300 | 12300 | 12300 | 12300 | 10 |
| 373 | 20240923 | 124300 | 582487920 | 12300 | 12300 | 12300 | 12300 | 16 |
| 374 | 20240923 | 124200 | 582291120 | 12310 | 12310 | 12310 | 12310 | 13 |
| 375 | 20240923 | 124100 | 582131090 | 12290 | 12290 | 12290 | 12290 | 63 |
| 376 | 20240923 | 124000 | 581356820 | 12300 | 12300 | 12300 | 12300 | 74 |
| 377 | 20240923 | 123900 | 580446620 | 12300 | 12300 | 12300 | 12300 | 138 |
| 378 | 20240923 | 123800 | 578749220 | 12300 | 12290 | 12300 | 12290 | 5 |
| 379 | 20240923 | 123700 | 578687740 | 12290 | 12310 | 12310 | 12290 | 479 |
| 380 | 20240923 | 123600 | 572797710 | 12310 | 12310 | 12310 | 12300 | 345 |
| 381 | 20240923 | 123500 | 568550770 | 12300 | 12300 | 12300 | 12300 | 42 |
| 382 | 20240923 | 123400 | 568034170 | 12300 | 12300 | 12300 | 12300 | 20 |
| 383 | 20240923 | 123300 | 567788170 | 12300 | 12300 | 12300 | 12300 | 13 |
| 384 | 20240923 | 123200 | 567628270 | 12310 | 12310 | 12310 | 12310 | 200 |
| 385 | 20240923 | 123100 | 565166270 | 12310 | 12300 | 12310 | 12290 | 600 |
| 386 | 20240923 | 123000 | 557786690 | 12310 | 12310 | 12310 | 12310 | 14 |
| 387 | 20240923 | 122900 | 557614350 | 12310 | 12310 | 12310 | 12310 | 0 |
| 388 | 20240923 | 122800 | 557614350 | 12310 | 12310 | 12310 | 12310 | 14 |
| 389 | 20240923 | 122700 | 557442010 | 12310 | 12310 | 12310 | 12310 | 1 |
| 390 | 20240923 | 122600 | 557429700 | 12310 | 12310 | 12310 | 12310 | 1044 |
| 391 | 20240923 | 122500 | 544578060 | 12310 | 12310 | 12310 | 12310 | 1 |
| 392 | 20240923 | 122400 | 544565750 | 12310 | 12300 | 12310 | 12300 | 197 |
| 393 | 20240923 | 122300 | 542142520 | 12300 | 12300 | 12300 | 12300 | 23 |
| 394 | 20240923 | 122200 | 541859620 | 12300 | 12300 | 12300 | 12300 | 52 |
| 395 | 20240923 | 122100 | 541220020 | 12300 | 12300 | 12300 | 12300 | 394 |
| 396 | 20240923 | 122000 | 536373820 | 12290 | 12290 | 12290 | 12290 | 4 |
| 397 | 20240923 | 121900 | 536324660 | 12300 | 12290 | 12300 | 12290 | 16 |
| 398 | 20240923 | 121800 | 536127890 | 12290 | 12290 | 12290 | 12290 | 491 |
| 399 | 20240923 | 121700 | 530093500 | 12290 | 12290 | 12290 | 12290 | 23 |
| 400 | 20240923 | 121600 | 529810830 | 12290 | 12290 | 12290 | 12290 | 14 |
| 401 | 20240923 | 121500 | 529638770 | 12260 | 12260 | 12260 | 12260 | 1 |
| 402 | 20240923 | 121400 | 529626510 | 12290 | 12290 | 12290 | 12290 | 13 |
| 403 | 20240923 | 121300 | 529466740 | 12290 | 12290 | 12290 | 12290 | 0 |
| 404 | 20240923 | 121200 | 529466740 | 12290 | 12290 | 12290 | 12290 | 13 |
| 405 | 20240923 | 121100 | 529306970 | 12260 | 12290 | 12290 | 12260 | 80 |
| 406 | 20240923 | 121000 | 528325780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 407 | 20240923 | 120900 | 528325780 | 12290 | 12290 | 12290 | 12290 | 454 |
| 408 | 20240923 | 120800 | 522746120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 409 | 20240923 | 120700 | 522746120 | 12300 | 12290 | 12300 | 12290 | 54 |
| 410 | 20240923 | 120600 | 522082330 | 12300 | 12300 | 12300 | 12300 | 1 |
| 411 | 20240923 | 120500 | 522070030 | 12300 | 12270 | 12300 | 12270 | 68 |
| 412 | 20240923 | 120400 | 521235130 | 12270 | 12270 | 12270 | 12270 | 13 |
| 413 | 20240923 | 120300 | 521075620 | 12260 | 12270 | 12270 | 12260 | 11 |
| 414 | 20240923 | 120200 | 520940710 | 12270 | 12300 | 12300 | 12270 | 14 |
| 415 | 20240923 | 120100 | 520768540 | 12280 | 12280 | 12290 | 12280 | 127 |
| 416 | 20240923 | 120000 | 519207860 | 12270 | 12300 | 12300 | 12270 | 16 |
| 417 | 20240923 | 115900 | 519011150 | 12290 | 12290 | 12290 | 12290 | 0 |
| 418 | 20240923 | 115800 | 519011150 | 12290 | 12270 | 12290 | 12270 | 238 |
| 419 | 20240923 | 115700 | 516090170 | 12270 | 12290 | 12290 | 12270 | 204 |
| 420 | 20240923 | 115600 | 513586830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 421 | 20240923 | 115500 | 513586830 | 12300 | 12270 | 12300 | 12270 | 15 |
| 422 | 20240923 | 115400 | 513402360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 423 | 20240923 | 115300 | 513402360 | 12300 | 12300 | 12300 | 12300 | 13 |
| 424 | 20240923 | 115200 | 513242460 | 12300 | 12300 | 12300 | 12300 | 13 |
| 425 | 20240923 | 115100 | 513082560 | 12300 | 12300 | 12300 | 12300 | 16 |
| 426 | 20240923 | 115000 | 512885760 | 12300 | 12300 | 12300 | 12300 | 13 |
| 427 | 20240923 | 114900 | 512725860 | 12270 | 12270 | 12270 | 12270 | 2 |
| 428 | 20240923 | 114800 | 512701320 | 12300 | 12300 | 12300 | 12300 | 13 |
| 429 | 20240923 | 114700 | 512541420 | 12270 | 12300 | 12300 | 12270 | 849 |
| 430 | 20240923 | 114600 | 502101340 | 12300 | 12290 | 12300 | 12280 | 82 |
| 431 | 20240923 | 114500 | 501093710 | 12310 | 12310 | 12310 | 12310 | 13 |
| 432 | 20240923 | 114400 | 500933680 | 12310 | 12310 | 12310 | 12310 | 1 |
| 433 | 20240923 | 114300 | 500921370 | 12310 | 12290 | 12310 | 12290 | 101 |
| 434 | 20240923 | 114200 | 499679820 | 12300 | 12300 | 12300 | 12300 | 9 |
| 435 | 20240923 | 114100 | 499569120 | 12300 | 12310 | 12310 | 12300 | 103 |
| 436 | 20240923 | 114000 | 498301400 | 12310 | 12300 | 12310 | 12300 | 450 |
| 437 | 20240923 | 113900 | 492762400 | 12310 | 12290 | 12310 | 12290 | 81 |
| 438 | 20240923 | 113800 | 491766620 | 12300 | 12320 | 12320 | 12300 | 570 |
| 439 | 20240923 | 113700 | 484754770 | 12320 | 12320 | 12320 | 12320 | 50 |
| 440 | 20240923 | 113600 | 484138770 | 12300 | 12320 | 12320 | 12300 | 225 |
| 441 | 20240923 | 113500 | 481366890 | 12320 | 12320 | 12320 | 12320 | 0 |
| 442 | 20240923 | 113400 | 481366890 | 12320 | 12320 | 12320 | 12320 | 13 |
| 443 | 20240923 | 113300 | 481206730 | 12310 | 12310 | 12310 | 12310 | 0 |
| 444 | 20240923 | 113200 | 481206730 | 12310 | 12310 | 12310 | 12310 | 283 |
| 445 | 20240923 | 113100 | 477723000 | 12310 | 12300 | 12310 | 12300 | 87 |
| 446 | 20240923 | 113000 | 476652530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 447 | 20240923 | 112900 | 476652530 | 12310 | 12310 | 12310 | 12310 | 13 |
| 448 | 20240923 | 112800 | 476492500 | 12300 | 12300 | 12300 | 12300 | 0 |
| 449 | 20240923 | 112700 | 476492500 | 12300 | 12290 | 12300 | 12290 | 318 |
| 450 | 20240923 | 112600 | 472581150 | 12300 | 12280 | 12300 | 12280 | 63 |
| 451 | 20240923 | 112500 | 471807250 | 12300 | 12290 | 12300 | 12290 | 882 |
| 452 | 20240923 | 112400 | 460963670 | 12280 | 12290 | 12290 | 12280 | 25 |
| 453 | 20240923 | 112300 | 460656540 | 12280 | 12290 | 12290 | 12280 | 61 |
| 454 | 20240923 | 112200 | 459907050 | 12290 | 12290 | 12290 | 12290 | 16 |
| 455 | 20240923 | 112100 | 459710410 | 12280 | 12280 | 12280 | 12280 | 86 |
| 456 | 20240923 | 112000 | 458654330 | 12290 | 12290 | 12290 | 12290 | 13 |
| 457 | 20240923 | 111900 | 458494560 | 12280 | 12270 | 12280 | 12270 | 171 |
| 458 | 20240923 | 111800 | 456396380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 459 | 20240923 | 111700 | 456396380 | 12260 | 12270 | 12270 | 12260 | 39 |
| 460 | 20240923 | 111600 | 455918110 | 12260 | 12270 | 12270 | 12260 | 45 |
| 461 | 20240923 | 111500 | 455366400 | 12270 | 12270 | 12270 | 12270 | 16 |
| 462 | 20240923 | 111400 | 455170080 | 12270 | 12270 | 12270 | 12270 | 5 |
| 463 | 20240923 | 111300 | 455108730 | 12270 | 12270 | 12270 | 12270 | 13 |
| 464 | 20240923 | 111200 | 454949220 | 12270 | 12270 | 12270 | 12270 | 13 |
| 465 | 20240923 | 111100 | 454789710 | 12270 | 12270 | 12270 | 12270 | 1 |
| 466 | 20240923 | 111000 | 454777440 | 12270 | 12270 | 12270 | 12270 | 13 |
| 467 | 20240923 | 110900 | 454617930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 468 | 20240923 | 110800 | 454617930 | 12270 | 12270 | 12270 | 12270 | 13 |
| 469 | 20240923 | 110700 | 454458420 | 12270 | 12270 | 12270 | 12230 | 96 |
| 470 | 20240923 | 110600 | 453280800 | 12230 | 12270 | 12270 | 12220 | 215 |
| 471 | 20240923 | 110500 | 450652380 | 12280 | 12290 | 12290 | 12280 | 15 |
| 472 | 20240923 | 110400 | 450468050 | 12290 | 12290 | 12290 | 12290 | 3 |
| 473 | 20240923 | 110300 | 450431180 | 12290 | 12310 | 12310 | 12290 | 511 |
| 474 | 20240923 | 110200 | 444146880 | 12300 | 12310 | 12310 | 12300 | 338 |
| 475 | 20240923 | 110100 | 439986400 | 12320 | 12310 | 12320 | 12310 | 172 |
| 476 | 20240923 | 110000 | 437868560 | 12320 | 12320 | 12320 | 12310 | 277 |
| 477 | 20240923 | 105900 | 434455970 | 12310 | 12310 | 12310 | 12300 | 988 |
| 478 | 20240923 | 105800 | 422293800 | 12300 | 12300 | 12310 | 12300 | 1495 |
| 479 | 20240923 | 105700 | 403904140 | 12290 | 12280 | 12290 | 12280 | 1610 |
| 480 | 20240923 | 105600 | 384119870 | 12280 | 12280 | 12280 | 12280 | 143 |
| 481 | 20240923 | 105500 | 382363830 | 12290 | 12290 | 12290 | 12290 | 79 |
| 482 | 20240923 | 105400 | 381392920 | 12290 | 12290 | 12290 | 12290 | 52 |
| 483 | 20240923 | 105300 | 380753840 | 12290 | 12290 | 12290 | 12290 | 132 |
| 484 | 20240923 | 105200 | 379131560 | 12290 | 12230 | 12290 | 12220 | 131 |
| 485 | 20240923 | 105100 | 377525260 | 12290 | 12290 | 12290 | 12220 | 656 |
| 486 | 20240923 | 105000 | 369495760 | 12290 | 12280 | 12290 | 12280 | 1616 |
| 487 | 20240923 | 104900 | 349635840 | 12280 | 12270 | 12280 | 12270 | 1487 |
| 488 | 20240923 | 104800 | 331378000 | 12280 | 12250 | 12280 | 12240 | 1225 |
| 489 | 20240923 | 104700 | 316359070 | 12250 | 12230 | 12250 | 12230 | 15 |
| 490 | 20240923 | 104600 | 316175500 | 12250 | 12250 | 12250 | 12250 | 612 |
| 491 | 20240923 | 104500 | 308678500 | 12250 | 12250 | 12250 | 12240 | 129 |
| 492 | 20240923 | 104400 | 307098300 | 12250 | 12250 | 12250 | 12250 | 418 |
| 493 | 20240923 | 104300 | 301977800 | 12240 | 12240 | 12240 | 12240 | 7 |
| 494 | 20240923 | 104200 | 301892120 | 12240 | 12230 | 12240 | 12230 | 159 |
| 495 | 20240923 | 104100 | 299946450 | 12230 | 12240 | 12240 | 12230 | 207 |
| 496 | 20240923 | 104000 | 297414680 | 12240 | 12240 | 12240 | 12240 | 109 |
| 497 | 20240923 | 103900 | 296080520 | 12240 | 12220 | 12240 | 12220 | 191 |
| 498 | 20240923 | 103800 | 293744250 | 12230 | 12230 | 12230 | 12230 | 545 |
| 499 | 20240923 | 103700 | 287078900 | 12230 | 12220 | 12230 | 12220 | 162 |
| 500 | 20240923 | 103600 | 285099100 | 12220 | 12220 | 12220 | 12220 | 11 |
| 501 | 20240923 | 103500 | 284964680 | 12220 | 12220 | 12220 | 12220 | 17 |
| 502 | 20240923 | 103400 | 284756940 | 12220 | 12210 | 12220 | 12210 | 82 |
| 503 | 20240923 | 103300 | 283754910 | 12210 | 12210 | 12210 | 12210 | 17 |
| 504 | 20240923 | 103200 | 283547340 | 12210 | 12210 | 12210 | 12200 | 16 |
| 505 | 20240923 | 103100 | 283352000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 506 | 20240923 | 103000 | 283352000 | 12210 | 12220 | 12220 | 12210 | 15 |
| 507 | 20240923 | 102900 | 283168710 | 12160 | 12210 | 12210 | 12160 | 219 |
| 508 | 20240923 | 102800 | 280500320 | 12210 | 12210 | 12210 | 12210 | 325 |
| 509 | 20240923 | 102700 | 276532070 | 12210 | 12210 | 12210 | 12210 | 17 |
| 510 | 20240923 | 102600 | 276324500 | 12210 | 12210 | 12210 | 12210 | 0 |
| 511 | 20240923 | 102500 | 276324500 | 12210 | 12190 | 12210 | 12190 | 1065 |
| 512 | 20240923 | 102400 | 263325940 | 12200 | 12200 | 12200 | 12200 | 0 |
| 513 | 20240923 | 102300 | 263325940 | 12200 | 12200 | 12200 | 12200 | 30 |
| 514 | 20240923 | 102200 | 262959940 | 12200 | 12200 | 12200 | 12200 | 13 |
| 515 | 20240923 | 102100 | 262801340 | 12200 | 12190 | 12200 | 12190 | 70 |
| 516 | 20240923 | 102000 | 261947630 | 12190 | 12200 | 12200 | 12190 | 66 |
| 517 | 20240923 | 101900 | 261142960 | 12200 | 12200 | 12200 | 12200 | 50 |
| 518 | 20240923 | 101800 | 260532960 | 12200 | 12200 | 12200 | 12200 | 15 |
| 519 | 20240923 | 101700 | 260349960 | 12180 | 12180 | 12180 | 12180 | 100 |
| 520 | 20240923 | 101600 | 259131960 | 12170 | 12160 | 12190 | 12160 | 21 |
| 521 | 20240923 | 101500 | 258876190 | 12200 | 12170 | 12200 | 12160 | 79 |
| 522 | 20240923 | 101400 | 257914910 | 12170 | 12170 | 12170 | 12170 | 5 |
| 523 | 20240923 | 101300 | 257854060 | 12200 | 12180 | 12200 | 12170 | 44 |
| 524 | 20240923 | 101200 | 257317910 | 12190 | 12190 | 12190 | 12190 | 82 |
| 525 | 20240923 | 101100 | 256318330 | 12210 | 12190 | 12210 | 12190 | 273 |
| 526 | 20240923 | 101000 | 252988370 | 12190 | 12190 | 12190 | 12190 | 0 |
| 527 | 20240923 | 100900 | 252988370 | 12190 | 12180 | 12190 | 12180 | 96 |
| 528 | 20240923 | 100800 | 251818950 | 12200 | 12200 | 12200 | 12200 | 13 |
| 529 | 20240923 | 100700 | 251660350 | 12200 | 12180 | 12200 | 12170 | 163 |
| 530 | 20240923 | 100600 | 249675870 | 12200 | 12180 | 12210 | 12180 | 114 |
| 531 | 20240923 | 100500 | 248286940 | 12190 | 12190 | 12190 | 12190 | 2 |
| 532 | 20240923 | 100400 | 248262560 | 12210 | 12200 | 12210 | 12190 | 963 |
| 533 | 20240923 | 100300 | 236514870 | 12210 | 12230 | 12230 | 12200 | 23 |
| 534 | 20240923 | 100200 | 236233830 | 12200 | 12230 | 12230 | 12200 | 207 |
| 535 | 20240923 | 100100 | 233706250 | 12230 | 12230 | 12230 | 12220 | 98 |
| 536 | 20240923 | 100000 | 232507720 | 12220 | 12220 | 12220 | 12220 | 554 |
| 537 | 20240923 | 095900 | 225737840 | 12210 | 12210 | 12220 | 12210 | 116 |
| 538 | 20240923 | 095800 | 224321350 | 12210 | 12200 | 12210 | 12200 | 45 |
| 539 | 20240923 | 095700 | 223771960 | 12200 | 12200 | 12200 | 12200 | 99 |
| 540 | 20240923 | 095600 | 222564160 | 12190 | 12200 | 12200 | 12190 | 277 |
| 541 | 20240923 | 095500 | 219185900 | 12200 | 12200 | 12200 | 12200 | 40 |
| 542 | 20240923 | 095400 | 218697900 | 12210 | 12210 | 12210 | 12210 | 586 |
| 543 | 20240923 | 095300 | 211542840 | 12190 | 12190 | 12190 | 12190 | 3 |
| 544 | 20240923 | 095200 | 211506270 | 12190 | 12200 | 12200 | 12190 | 733 |
| 545 | 20240923 | 095100 | 202564170 | 12200 | 12200 | 12200 | 12200 | 119 |
| 546 | 20240923 | 095000 | 201112370 | 12210 | 12200 | 12210 | 12180 | 52 |
| 547 | 20240923 | 094900 | 200477640 | 12200 | 12180 | 12200 | 12180 | 508 |
| 548 | 20240923 | 094800 | 194280840 | 12180 | 12180 | 12190 | 12180 | 177 |
| 549 | 20240923 | 094700 | 192123840 | 12150 | 12160 | 12160 | 12150 | 11 |
| 550 | 20240923 | 094600 | 191990180 | 12170 | 12170 | 12170 | 12170 | 161 |
| 551 | 20240923 | 094500 | 190030810 | 12170 | 12170 | 12170 | 12170 | 0 |
| 552 | 20240923 | 094400 | 190030810 | 12170 | 12170 | 12170 | 12170 | 31 |
| 553 | 20240923 | 094300 | 189653540 | 12170 | 12170 | 12170 | 12170 | 20 |
| 554 | 20240923 | 094200 | 189410140 | 12170 | 12170 | 12170 | 12170 | 70 |
| 555 | 20240923 | 094100 | 188558240 | 12170 | 12150 | 12170 | 12150 | 205 |
| 556 | 20240923 | 094000 | 186066570 | 12150 | 12100 | 12150 | 12100 | 151 |
| 557 | 20240923 | 093900 | 184239420 | 12150 | 12150 | 12150 | 12150 | 1 |
| 558 | 20240923 | 093800 | 184227270 | 12150 | 12150 | 12150 | 12100 | 61 |
| 559 | 20240923 | 093700 | 183487860 | 12160 | 12160 | 12160 | 12160 | 2 |
| 560 | 20240923 | 093600 | 183463540 | 12160 | 12150 | 12160 | 12150 | 108 |
| 561 | 20240923 | 093500 | 182151090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 562 | 20240923 | 093400 | 182151090 | 12150 | 12110 | 12150 | 12110 | 24 |
| 563 | 20240923 | 093300 | 181860300 | 12130 | 12130 | 12130 | 12100 | 851 |
| 564 | 20240923 | 093200 | 171539070 | 12130 | 12110 | 12130 | 12100 | 284 |
| 565 | 20240923 | 093100 | 168098720 | 12110 | 12120 | 12120 | 12110 | 50 |
| 566 | 20240923 | 093000 | 167493130 | 12130 | 12120 | 12130 | 12120 | 3 |
| 567 | 20240923 | 092900 | 167456750 | 12130 | 12130 | 12130 | 12130 | 185 |
| 568 | 20240923 | 092800 | 165212700 | 12130 | 12130 | 12130 | 12130 | 110 |
| 569 | 20240923 | 092700 | 163878400 | 12130 | 12130 | 12130 | 12130 | 3 |
| 570 | 20240923 | 092600 | 163842010 | 12160 | 12150 | 12160 | 12130 | 187 |
| 571 | 20240923 | 092500 | 161571020 | 12150 | 12150 | 12150 | 12150 | 420 |
| 572 | 20240923 | 092400 | 156468020 | 12150 | 12150 | 12150 | 12150 | 5 |
| 573 | 20240923 | 092300 | 156407270 | 12160 | 12150 | 12160 | 12150 | 277 |
| 574 | 20240923 | 092200 | 153041710 | 12150 | 12150 | 12150 | 12150 | 152 |
| 575 | 20240923 | 092100 | 151194910 | 12120 | 12130 | 12150 | 12120 | 83 |
| 576 | 20240923 | 092000 | 150187080 | 12140 | 12140 | 12150 | 12110 | 390 |
| 577 | 20240923 | 091900 | 145453690 | 12150 | 12150 | 12150 | 12140 | 45 |
| 578 | 20240923 | 091800 | 144907060 | 12150 | 12120 | 12150 | 12120 | 520 |
| 579 | 20240923 | 091700 | 138594100 | 12140 | 12120 | 12140 | 12070 | 413 |
| 580 | 20240923 | 091600 | 133590300 | 12130 | 12130 | 12130 | 12130 | 25 |
| 581 | 20240923 | 091500 | 133287050 | 12150 | 12150 | 12160 | 12150 | 98 |
| 582 | 20240923 | 091400 | 132095400 | 12160 | 12120 | 12160 | 12120 | 10 |
| 583 | 20240923 | 091300 | 131973900 | 12160 | 12120 | 12160 | 12120 | 146 |
| 584 | 20240923 | 091200 | 130201620 | 12110 | 12140 | 12150 | 12110 | 507 |
| 585 | 20240923 | 091100 | 124042180 | 12170 | 12060 | 12170 | 12060 | 500 |
| 586 | 20240923 | 091000 | 117983640 | 12060 | 12000 | 12060 | 12000 | 11 |
| 587 | 20240923 | 090900 | 117851580 | 12000 | 12050 | 12050 | 11980 | 198 |
| 588 | 20240923 | 090800 | 115470840 | 12050 | 12020 | 12050 | 11990 | 2344 |
| 589 | 20240923 | 090700 | 87345080 | 12060 | 12020 | 12060 | 12020 | 166 |
| 590 | 20240923 | 090600 | 85343240 | 12020 | 12070 | 12080 | 12010 | 193 |
| 591 | 20240923 | 090500 | 83013570 | 12010 | 12000 | 12110 | 12000 | 261 |
| 592 | 20240923 | 090400 | 79866220 | 12000 | 12020 | 12020 | 12000 | 200 |
| 593 | 20240923 | 090300 | 77466130 | 12000 | 12020 | 12060 | 12000 | 765 |
| 594 | 20240923 | 090200 | 68273800 | 12010 | 12060 | 12060 | 12000 | 2716 |
| 595 | 20240923 | 090100 | 35602180 | 12060 | 12060 | 12130 | 12060 | 488 |
| 596 | 20240923 | 090000 | 29704120 | 12130 | 12040 | 12140 | 12040 | 2464 |