31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 2916 |
| 3 | 20241004 | 185300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20241004 | 185200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20241004 | 185100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20241004 | 185000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20241004 | 184900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20241004 | 184800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20241004 | 184700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20241004 | 184600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20241004 | 184500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20241004 | 184400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20241004 | 184300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20241004 | 184200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20241004 | 184100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20241004 | 184000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20241004 | 183900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20241004 | 183800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20241004 | 183700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20241004 | 183600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20241004 | 183500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20241004 | 183400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20241004 | 183300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20241004 | 183200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20241004 | 183100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20241004 | 183000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20241004 | 182900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20241004 | 182800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20241004 | 182700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20241004 | 182600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20241004 | 182500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20241004 | 182400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 2916 |
| 33 | 20241004 | 182300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20241004 | 182200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20241004 | 182100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20241004 | 182000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20241004 | 181900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20241004 | 181800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20241004 | 181700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20241004 | 181600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20241004 | 181500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20241004 | 181400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20241004 | 181300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20241004 | 181200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20241004 | 181100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20241004 | 181000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20241004 | 180900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20241004 | 180800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20241004 | 180700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20241004 | 180600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20241004 | 180500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20241004 | 180400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20241004 | 180300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20241004 | 180200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20241004 | 180100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20241004 | 180000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20241004 | 175900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20241004 | 175800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20241004 | 175700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20241004 | 175600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20241004 | 175500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20241004 | 175400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 2916 |
| 63 | 20241004 | 175300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20241004 | 175200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20241004 | 175100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20241004 | 175000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20241004 | 174900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20241004 | 174800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20241004 | 174700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20241004 | 174600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20241004 | 174500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20241004 | 174400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20241004 | 174300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20241004 | 174200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20241004 | 174100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20241004 | 174000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20241004 | 173900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20241004 | 173800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20241004 | 173700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20241004 | 173600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20241004 | 173500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20241004 | 173400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20241004 | 173300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20241004 | 173200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20241004 | 173100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20241004 | 173000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20241004 | 172900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20241004 | 172800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20241004 | 172700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20241004 | 172600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20241004 | 172500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20241004 | 172400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 2916 |
| 93 | 20241004 | 172300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20241004 | 172200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20241004 | 172100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20241004 | 172000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20241004 | 171900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20241004 | 171800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20241004 | 171700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20241004 | 171600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20241004 | 171500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20241004 | 171400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20241004 | 171300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20241004 | 171200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20241004 | 171100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20241004 | 171000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20241004 | 170900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20241004 | 170800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20241004 | 170700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20241004 | 170600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20241004 | 170500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20241004 | 170400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20241004 | 170300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20241004 | 170200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20241004 | 170100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20241004 | 170000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20241004 | 165900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20241004 | 165800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20241004 | 165700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20241004 | 165600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20241004 | 165500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20241004 | 165400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 2916 |
| 123 | 20241004 | 165300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20241004 | 165200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20241004 | 165100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20241004 | 165000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20241004 | 164900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20241004 | 164800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20241004 | 164700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20241004 | 164600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20241004 | 164500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20241004 | 164400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20241004 | 164300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20241004 | 164200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20241004 | 164100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20241004 | 164000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20241004 | 163900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20241004 | 163800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20241004 | 163700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20241004 | 163600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20241004 | 163500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20241004 | 163400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20241004 | 163300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20241004 | 163200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20241004 | 163100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20241004 | 163000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20241004 | 162900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20241004 | 162800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20241004 | 162700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20241004 | 162600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20241004 | 162500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20241004 | 162400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 2916 |
| 153 | 20241004 | 162300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20241004 | 162200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20241004 | 162100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20241004 | 162000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20241004 | 161900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20241004 | 161800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20241004 | 161700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20241004 | 161600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20241004 | 161500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20241004 | 161400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20241004 | 161300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20241004 | 161200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20241004 | 161100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20241004 | 161000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20241004 | 160900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20241004 | 160800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20241004 | 160700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20241004 | 160600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20241004 | 160500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20241004 | 160400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20241004 | 160300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20241004 | 160200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20241004 | 160100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20241004 | 160000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20241004 | 155900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20241004 | 155800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20241004 | 155700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20241004 | 155600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20241004 | 155500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20241004 | 155400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 2916 |
| 183 | 20241004 | 155300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20241004 | 155200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20241004 | 155100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20241004 | 155000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20241004 | 154900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20241004 | 154800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20241004 | 154700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20241004 | 154600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20241004 | 154500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20241004 | 154400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20241004 | 154300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20241004 | 154200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20241004 | 154100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20241004 | 154000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20241004 | 153900 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20241004 | 153800 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20241004 | 153700 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20241004 | 153600 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20241004 | 153500 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20241004 | 153400 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20241004 | 153300 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20241004 | 153200 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20241004 | 153100 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20241004 | 153000 | 1512761190 | 12700 | 12700 | 12700 | 12700 | 2916 |
| 207 | 20241004 | 152900 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20241004 | 152800 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20241004 | 152700 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20241004 | 152600 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20241004 | 152500 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20241004 | 152400 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 213 | 20241004 | 152300 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20241004 | 152200 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20241004 | 152100 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20241004 | 152000 | 1475727990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20241004 | 151900 | 1475727990 | 12700 | 12690 | 12700 | 12680 | 628 |
| 218 | 20241004 | 151800 | 1467759410 | 12690 | 12680 | 12690 | 12680 | 104 |
| 219 | 20241004 | 151700 | 1466439880 | 12680 | 12690 | 12690 | 12680 | 286 |
| 220 | 20241004 | 151600 | 1462813300 | 12680 | 12680 | 12690 | 12680 | 520 |
| 221 | 20241004 | 151500 | 1456215140 | 12680 | 12690 | 12690 | 12680 | 930 |
| 222 | 20241004 | 151400 | 1444414700 | 12700 | 12700 | 12700 | 12700 | 1 |
| 223 | 20241004 | 151300 | 1444402000 | 12700 | 12700 | 12700 | 12690 | 63 |
| 224 | 20241004 | 151200 | 1443602110 | 12690 | 12690 | 12690 | 12690 | 23 |
| 225 | 20241004 | 151100 | 1443310240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20241004 | 151000 | 1443310240 | 12700 | 12710 | 12710 | 12700 | 362 |
| 227 | 20241004 | 150900 | 1438712830 | 12700 | 12700 | 12700 | 12700 | 176 |
| 228 | 20241004 | 150800 | 1436477630 | 12700 | 12710 | 12710 | 12700 | 97 |
| 229 | 20241004 | 150700 | 1435245670 | 12710 | 12710 | 12710 | 12710 | 6 |
| 230 | 20241004 | 150600 | 1435169410 | 12710 | 12700 | 12710 | 12700 | 535 |
| 231 | 20241004 | 150500 | 1428371400 | 12700 | 12700 | 12700 | 12700 | 21 |
| 232 | 20241004 | 150400 | 1428104700 | 12690 | 12690 | 12690 | 12690 | 1303 |
| 233 | 20241004 | 150300 | 1411569630 | 12690 | 12690 | 12690 | 12690 | 1349 |
| 234 | 20241004 | 150200 | 1394450820 | 12690 | 12710 | 12710 | 12690 | 4618 |
| 235 | 20241004 | 150100 | 1335798760 | 12720 | 12720 | 12730 | 12720 | 133 |
| 236 | 20241004 | 150000 | 1334106900 | 12720 | 12710 | 12720 | 12710 | 732 |
| 237 | 20241004 | 145900 | 1324796880 | 12710 | 12710 | 12710 | 12710 | 51 |
| 238 | 20241004 | 145800 | 1324148670 | 12720 | 12710 | 12720 | 12700 | 155 |
| 239 | 20241004 | 145700 | 1322179900 | 12710 | 12710 | 12710 | 12710 | 937 |
| 240 | 20241004 | 145600 | 1310270630 | 12710 | 12720 | 12730 | 12710 | 61 |
| 241 | 20241004 | 145500 | 1309494720 | 12720 | 12720 | 12730 | 12720 | 290 |
| 242 | 20241004 | 145400 | 1305805070 | 12710 | 12710 | 12720 | 12710 | 214 |
| 243 | 20241004 | 145300 | 1303084630 | 12710 | 12710 | 12720 | 12710 | 248 |
| 244 | 20241004 | 145200 | 1299932140 | 12710 | 12720 | 12720 | 12710 | 111 |
| 245 | 20241004 | 145100 | 1298521170 | 12720 | 12720 | 12720 | 12710 | 232 |
| 246 | 20241004 | 145000 | 1295570940 | 12720 | 12720 | 12720 | 12710 | 411 |
| 247 | 20241004 | 144900 | 1290343290 | 12720 | 12720 | 12720 | 12710 | 84 |
| 248 | 20241004 | 144800 | 1289275630 | 12720 | 12720 | 12720 | 12710 | 125 |
| 249 | 20241004 | 144700 | 1287686100 | 12720 | 12720 | 12720 | 12710 | 47 |
| 250 | 20241004 | 144600 | 1287088610 | 12720 | 12710 | 12720 | 12710 | 138 |
| 251 | 20241004 | 144500 | 1285334110 | 12720 | 12710 | 12720 | 12710 | 181 |
| 252 | 20241004 | 144400 | 1283033260 | 12750 | 12730 | 12750 | 12720 | 53 |
| 253 | 20241004 | 144300 | 1282358650 | 12710 | 12720 | 12720 | 12710 | 85 |
| 254 | 20241004 | 144200 | 1281277880 | 12720 | 12710 | 12720 | 12710 | 58 |
| 255 | 20241004 | 144100 | 1280540600 | 12720 | 12710 | 12720 | 12710 | 116 |
| 256 | 20241004 | 144000 | 1279065830 | 12720 | 12730 | 12730 | 12720 | 432 |
| 257 | 20241004 | 143900 | 1273570290 | 12730 | 12730 | 12730 | 12720 | 126 |
| 258 | 20241004 | 143800 | 1271967000 | 12720 | 12730 | 12730 | 12720 | 60 |
| 259 | 20241004 | 143700 | 1271203670 | 12730 | 12730 | 12730 | 12730 | 101 |
| 260 | 20241004 | 143600 | 1269917940 | 12730 | 12720 | 12730 | 12720 | 93 |
| 261 | 20241004 | 143500 | 1268734240 | 12720 | 12730 | 12730 | 12720 | 47 |
| 262 | 20241004 | 143400 | 1268136380 | 12750 | 12730 | 12770 | 12720 | 218 |
| 263 | 20241004 | 143300 | 1265357960 | 12750 | 12720 | 12750 | 12720 | 105 |
| 264 | 20241004 | 143200 | 1264021730 | 12720 | 12750 | 12750 | 12720 | 97 |
| 265 | 20241004 | 143100 | 1262787700 | 12720 | 12720 | 12720 | 12710 | 561 |
| 266 | 20241004 | 143000 | 1255652820 | 12720 | 12720 | 12720 | 12720 | 200 |
| 267 | 20241004 | 142900 | 1253108820 | 12710 | 12710 | 12710 | 12710 | 82 |
| 268 | 20241004 | 142800 | 1252066600 | 12720 | 12720 | 12720 | 12710 | 175 |
| 269 | 20241004 | 142700 | 1249841070 | 12710 | 12710 | 12710 | 12710 | 336 |
| 270 | 20241004 | 142600 | 1245570510 | 12710 | 12700 | 12710 | 12700 | 314 |
| 271 | 20241004 | 142500 | 1241582390 | 12700 | 12700 | 12700 | 12700 | 47 |
| 272 | 20241004 | 142400 | 1240985490 | 12710 | 12700 | 12710 | 12690 | 375 |
| 273 | 20241004 | 142300 | 1236223320 | 12690 | 12700 | 12700 | 12690 | 62 |
| 274 | 20241004 | 142200 | 1235436390 | 12700 | 12690 | 12700 | 12690 | 214 |
| 275 | 20241004 | 142100 | 1232720670 | 12690 | 12690 | 12690 | 12690 | 75 |
| 276 | 20241004 | 142000 | 1231768920 | 12690 | 12690 | 12700 | 12690 | 89 |
| 277 | 20241004 | 141900 | 1230639370 | 12690 | 12700 | 12700 | 12690 | 191 |
| 278 | 20241004 | 141800 | 1228214070 | 12710 | 12710 | 12710 | 12710 | 174 |
| 279 | 20241004 | 141700 | 1226002530 | 12710 | 12700 | 12710 | 12700 | 92 |
| 280 | 20241004 | 141600 | 1224834030 | 12700 | 12700 | 12700 | 12700 | 34 |
| 281 | 20241004 | 141500 | 1224402230 | 12700 | 12710 | 12710 | 12700 | 58 |
| 282 | 20241004 | 141400 | 1223665580 | 12700 | 12710 | 12710 | 12700 | 133 |
| 283 | 20241004 | 141300 | 1221976440 | 12710 | 12700 | 12710 | 12690 | 1626 |
| 284 | 20241004 | 141200 | 1201326280 | 12700 | 12690 | 12700 | 12690 | 192 |
| 285 | 20241004 | 141100 | 1198889270 | 12690 | 12690 | 12690 | 12690 | 82 |
| 286 | 20241004 | 141000 | 1197848690 | 12700 | 12700 | 12700 | 12700 | 5 |
| 287 | 20241004 | 140900 | 1197785190 | 12700 | 12700 | 12700 | 12690 | 211 |
| 288 | 20241004 | 140800 | 1195106310 | 12690 | 12700 | 12700 | 12690 | 330 |
| 289 | 20241004 | 140700 | 1190918280 | 12700 | 12720 | 12720 | 12690 | 1979 |
| 290 | 20241004 | 140600 | 1165787910 | 12700 | 12710 | 12720 | 12700 | 330 |
| 291 | 20241004 | 140500 | 1161594070 | 12710 | 12710 | 12710 | 12700 | 74 |
| 292 | 20241004 | 140400 | 1160654000 | 12710 | 12710 | 12710 | 12710 | 90 |
| 293 | 20241004 | 140300 | 1159510100 | 12700 | 12720 | 12720 | 12700 | 1549 |
| 294 | 20241004 | 140200 | 1139826690 | 12720 | 12710 | 12720 | 12710 | 103 |
| 295 | 20241004 | 140100 | 1138517540 | 12710 | 12720 | 12720 | 12710 | 82 |
| 296 | 20241004 | 140000 | 1137475050 | 12720 | 12720 | 12750 | 12710 | 1861 |
| 297 | 20241004 | 135900 | 1113811850 | 12720 | 12720 | 12720 | 12710 | 211 |
| 298 | 20241004 | 135800 | 1111128750 | 12720 | 12720 | 12720 | 12720 | 19 |
| 299 | 20241004 | 135700 | 1110887070 | 12720 | 12720 | 12720 | 12710 | 557 |
| 300 | 20241004 | 135600 | 1103803230 | 12730 | 12710 | 12740 | 12710 | 211 |
| 301 | 20241004 | 135500 | 1101118730 | 12730 | 12730 | 12740 | 12710 | 1784 |
| 302 | 20241004 | 135400 | 1078422930 | 12740 | 12750 | 12750 | 12730 | 123 |
| 303 | 20241004 | 135300 | 1076856330 | 12730 | 12730 | 12730 | 12730 | 74 |
| 304 | 20241004 | 135200 | 1075914310 | 12730 | 12740 | 12740 | 12730 | 408 |
| 305 | 20241004 | 135100 | 1070716860 | 12740 | 12740 | 12750 | 12740 | 395 |
| 306 | 20241004 | 135000 | 1065682510 | 12750 | 12750 | 12750 | 12750 | 2 |
| 307 | 20241004 | 134900 | 1065657010 | 12740 | 12760 | 12760 | 12740 | 48 |
| 308 | 20241004 | 134800 | 1065045420 | 12740 | 12750 | 12760 | 12740 | 223 |
| 309 | 20241004 | 134700 | 1062203230 | 12750 | 12750 | 12750 | 12750 | 1 |
| 310 | 20241004 | 134600 | 1062190480 | 12740 | 12750 | 12750 | 12740 | 725 |
| 311 | 20241004 | 134500 | 1052950200 | 12750 | 12760 | 12760 | 12750 | 101 |
| 312 | 20241004 | 134400 | 1051662290 | 12760 | 12770 | 12770 | 12760 | 687 |
| 313 | 20241004 | 134300 | 1042896050 | 12760 | 12770 | 12770 | 12760 | 188 |
| 314 | 20241004 | 134200 | 1040496760 | 12760 | 12770 | 12770 | 12760 | 478 |
| 315 | 20241004 | 134100 | 1034393390 | 12770 | 12770 | 12770 | 12770 | 35 |
| 316 | 20241004 | 134000 | 1033946440 | 12770 | 12800 | 12800 | 12770 | 97 |
| 317 | 20241004 | 133900 | 1032706250 | 12800 | 12790 | 12800 | 12770 | 610 |
| 318 | 20241004 | 133800 | 1024908640 | 12790 | 12790 | 12790 | 12790 | 50 |
| 319 | 20241004 | 133700 | 1024269140 | 12790 | 12790 | 12790 | 12790 | 124 |
| 320 | 20241004 | 133600 | 1022683180 | 12790 | 12790 | 12790 | 12790 | 82 |
| 321 | 20241004 | 133500 | 1021634400 | 12790 | 12790 | 12790 | 12790 | 0 |
| 322 | 20241004 | 133400 | 1021634400 | 12790 | 12790 | 12790 | 12790 | 118 |
| 323 | 20241004 | 133300 | 1020125180 | 12790 | 12790 | 12790 | 12780 | 78 |
| 324 | 20241004 | 133200 | 1019128020 | 12800 | 12800 | 12800 | 12800 | 91 |
| 325 | 20241004 | 133100 | 1017963220 | 12780 | 12790 | 12810 | 12780 | 683 |
| 326 | 20241004 | 133000 | 1009232050 | 12790 | 12790 | 12790 | 12790 | 40 |
| 327 | 20241004 | 132900 | 1008720450 | 12790 | 12790 | 12810 | 12790 | 55 |
| 328 | 20241004 | 132800 | 1008016960 | 12790 | 12800 | 12810 | 12790 | 357 |
| 329 | 20241004 | 132700 | 1003450580 | 12800 | 12810 | 12810 | 12800 | 51 |
| 330 | 20241004 | 132600 | 1002797620 | 12810 | 12800 | 12810 | 12790 | 251 |
| 331 | 20241004 | 132500 | 999584830 | 12810 | 12800 | 12810 | 12800 | 337 |
| 332 | 20241004 | 132400 | 995271050 | 12810 | 12820 | 12820 | 12810 | 670 |
| 333 | 20241004 | 132300 | 986688330 | 12820 | 12820 | 12820 | 12810 | 70 |
| 334 | 20241004 | 132200 | 985791410 | 12810 | 12810 | 12820 | 12810 | 103 |
| 335 | 20241004 | 132100 | 984471780 | 12810 | 12810 | 12810 | 12810 | 0 |
| 336 | 20241004 | 132000 | 984471780 | 12810 | 12820 | 12820 | 12810 | 598 |
| 337 | 20241004 | 131900 | 976806250 | 12820 | 12810 | 12820 | 12810 | 103 |
| 338 | 20241004 | 131800 | 975486810 | 12810 | 12810 | 12810 | 12810 | 24 |
| 339 | 20241004 | 131700 | 975179370 | 12810 | 12810 | 12810 | 12810 | 324 |
| 340 | 20241004 | 131600 | 971028930 | 12810 | 12800 | 12810 | 12800 | 69 |
| 341 | 20241004 | 131500 | 970145520 | 12800 | 12800 | 12800 | 12800 | 35 |
| 342 | 20241004 | 131400 | 969697520 | 12800 | 12810 | 12810 | 12800 | 593 |
| 343 | 20241004 | 131300 | 962107020 | 12810 | 12800 | 12810 | 12800 | 64 |
| 344 | 20241004 | 131200 | 961287660 | 12810 | 12800 | 12810 | 12800 | 140 |
| 345 | 20241004 | 131100 | 959494960 | 12800 | 12800 | 12800 | 12800 | 70 |
| 346 | 20241004 | 131000 | 958598960 | 12800 | 12810 | 12810 | 12800 | 548 |
| 347 | 20241004 | 130900 | 951583740 | 12810 | 12800 | 12810 | 12800 | 151 |
| 348 | 20241004 | 130800 | 949650530 | 12810 | 12810 | 12810 | 12800 | 750 |
| 349 | 20241004 | 130700 | 940047960 | 12810 | 12810 | 12810 | 12810 | 59 |
| 350 | 20241004 | 130600 | 939292170 | 12810 | 12820 | 12820 | 12810 | 82 |
| 351 | 20241004 | 130500 | 938241420 | 12820 | 12820 | 12820 | 12810 | 245 |
| 352 | 20241004 | 130400 | 935101890 | 12820 | 12820 | 12820 | 12820 | 41 |
| 353 | 20241004 | 130300 | 934576270 | 12820 | 12820 | 12830 | 12820 | 137 |
| 354 | 20241004 | 130200 | 932819910 | 12820 | 12830 | 12830 | 12810 | 137 |
| 355 | 20241004 | 130100 | 931063720 | 12830 | 12830 | 12830 | 12830 | 28 |
| 356 | 20241004 | 130000 | 930704480 | 12820 | 12830 | 12830 | 12820 | 118 |
| 357 | 20241004 | 125900 | 929191700 | 12820 | 12840 | 12840 | 12820 | 63 |
| 358 | 20241004 | 125800 | 928383740 | 12840 | 12830 | 12840 | 12830 | 3 |
| 359 | 20241004 | 125700 | 928345240 | 12820 | 12810 | 12820 | 12810 | 753 |
| 360 | 20241004 | 125600 | 918696370 | 12810 | 12800 | 12810 | 12800 | 463 |
| 361 | 20241004 | 125500 | 912766270 | 12800 | 12810 | 12810 | 12800 | 37 |
| 362 | 20241004 | 125400 | 912292660 | 12800 | 12810 | 12810 | 12800 | 298 |
| 363 | 20241004 | 125300 | 908476110 | 12810 | 12800 | 12810 | 12800 | 191 |
| 364 | 20241004 | 125200 | 906029880 | 12800 | 12810 | 12810 | 12800 | 142 |
| 365 | 20241004 | 125100 | 904212100 | 12810 | 12800 | 12810 | 12800 | 75 |
| 366 | 20241004 | 125000 | 903252030 | 12800 | 12800 | 12810 | 12800 | 563 |
| 367 | 20241004 | 124900 | 896045580 | 12810 | 12810 | 12810 | 12800 | 1898 |
| 368 | 20241004 | 124800 | 871732550 | 12820 | 12820 | 12820 | 12810 | 341 |
| 369 | 20241004 | 124700 | 867364170 | 12820 | 12830 | 12830 | 12820 | 395 |
| 370 | 20241004 | 124600 | 862300230 | 12830 | 12830 | 12830 | 12830 | 20 |
| 371 | 20241004 | 124500 | 862043630 | 12830 | 12830 | 12830 | 12820 | 217 |
| 372 | 20241004 | 124400 | 859261090 | 12820 | 12820 | 12820 | 12820 | 578 |
| 373 | 20241004 | 124300 | 851851130 | 12820 | 12860 | 12860 | 12820 | 3641 |
| 374 | 20241004 | 124200 | 805072450 | 12860 | 12880 | 12880 | 12860 | 193 |
| 375 | 20241004 | 124100 | 802589000 | 12880 | 12860 | 12880 | 12860 | 186 |
| 376 | 20241004 | 124000 | 800195180 | 12860 | 12860 | 12860 | 12860 | 118 |
| 377 | 20241004 | 123900 | 798677700 | 12860 | 12860 | 12860 | 12860 | 59 |
| 378 | 20241004 | 123800 | 797918960 | 12890 | 12870 | 12890 | 12870 | 332 |
| 379 | 20241004 | 123700 | 793646100 | 12870 | 12860 | 12870 | 12860 | 102 |
| 380 | 20241004 | 123600 | 792334190 | 12870 | 12860 | 12870 | 12860 | 50 |
| 381 | 20241004 | 123500 | 791691170 | 12870 | 12860 | 12870 | 12860 | 230 |
| 382 | 20241004 | 123400 | 788731550 | 12860 | 12870 | 12870 | 12860 | 69 |
| 383 | 20241004 | 123300 | 787844000 | 12870 | 12860 | 12870 | 12860 | 58 |
| 384 | 20241004 | 123200 | 787098020 | 12870 | 12870 | 12870 | 12870 | 36 |
| 385 | 20241004 | 123100 | 786634700 | 12860 | 12870 | 12870 | 12860 | 71 |
| 386 | 20241004 | 123000 | 785721410 | 12870 | 12860 | 12870 | 12860 | 95 |
| 387 | 20241004 | 122900 | 784499590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 388 | 20241004 | 122800 | 784499590 | 12860 | 12870 | 12890 | 12860 | 351 |
| 389 | 20241004 | 122700 | 779979000 | 12860 | 12860 | 12860 | 12860 | 109 |
| 390 | 20241004 | 122600 | 778577260 | 12870 | 12870 | 12870 | 12870 | 181 |
| 391 | 20241004 | 122500 | 776247790 | 12870 | 12870 | 12870 | 12870 | 83 |
| 392 | 20241004 | 122400 | 775179580 | 12870 | 12870 | 12880 | 12870 | 182 |
| 393 | 20241004 | 122300 | 772836240 | 12880 | 12880 | 12880 | 12880 | 17 |
| 394 | 20241004 | 122200 | 772617280 | 12880 | 12880 | 12880 | 12870 | 463 |
| 395 | 20241004 | 122100 | 766654670 | 12880 | 12870 | 12880 | 12870 | 58 |
| 396 | 20241004 | 122000 | 765907710 | 12860 | 12870 | 12870 | 12860 | 75 |
| 397 | 20241004 | 121900 | 764942940 | 12860 | 12870 | 12870 | 12860 | 84 |
| 398 | 20241004 | 121800 | 763862130 | 12870 | 12880 | 12880 | 12870 | 64 |
| 399 | 20241004 | 121700 | 763038420 | 12870 | 12870 | 12870 | 12870 | 83 |
| 400 | 20241004 | 121600 | 761970210 | 12880 | 12860 | 12880 | 12860 | 124 |
| 401 | 20241004 | 121500 | 760374550 | 12860 | 12870 | 12880 | 12860 | 1420 |
| 402 | 20241004 | 121400 | 742099990 | 12870 | 12870 | 12870 | 12870 | 83 |
| 403 | 20241004 | 121300 | 741031780 | 12880 | 12880 | 12880 | 12870 | 464 |
| 404 | 20241004 | 121200 | 735057740 | 12870 | 12870 | 12870 | 12870 | 34 |
| 405 | 20241004 | 121100 | 734620160 | 12870 | 12870 | 12880 | 12870 | 324 |
| 406 | 20241004 | 121000 | 730450260 | 12870 | 12880 | 12880 | 12870 | 895 |
| 407 | 20241004 | 120900 | 718923010 | 12890 | 12880 | 12890 | 12880 | 52 |
| 408 | 20241004 | 120800 | 718253080 | 12880 | 12880 | 12890 | 12880 | 59 |
| 409 | 20241004 | 120700 | 717493150 | 12880 | 12880 | 12880 | 12880 | 91 |
| 410 | 20241004 | 120600 | 716321070 | 12880 | 12880 | 12880 | 12880 | 16 |
| 411 | 20241004 | 120500 | 716114990 | 12880 | 12880 | 12880 | 12880 | 82 |
| 412 | 20241004 | 120400 | 715058830 | 12870 | 12870 | 12890 | 12870 | 922 |
| 413 | 20241004 | 120300 | 703183440 | 12870 | 12890 | 12890 | 12870 | 1367 |
| 414 | 20241004 | 120200 | 685574990 | 12890 | 12890 | 12890 | 12890 | 267 |
| 415 | 20241004 | 120100 | 682133360 | 12890 | 12900 | 12900 | 12890 | 252 |
| 416 | 20241004 | 120000 | 678884880 | 12900 | 12910 | 12910 | 12900 | 301 |
| 417 | 20241004 | 115900 | 675001970 | 12900 | 12900 | 12900 | 12900 | 102 |
| 418 | 20241004 | 115800 | 673686170 | 12900 | 12910 | 12910 | 12900 | 70 |
| 419 | 20241004 | 115700 | 672783070 | 12900 | 12900 | 12900 | 12900 | 188 |
| 420 | 20241004 | 115600 | 670357870 | 12900 | 12900 | 12900 | 12900 | 48 |
| 421 | 20241004 | 115500 | 669738670 | 12900 | 12900 | 12910 | 12900 | 86 |
| 422 | 20241004 | 115400 | 668629250 | 12900 | 12900 | 12900 | 12900 | 98 |
| 423 | 20241004 | 115300 | 667365050 | 12900 | 12910 | 12910 | 12900 | 183 |
| 424 | 20241004 | 115200 | 665002890 | 12910 | 12910 | 12910 | 12910 | 35 |
| 425 | 20241004 | 115100 | 664551040 | 12920 | 12910 | 12920 | 12910 | 228 |
| 426 | 20241004 | 115000 | 661607400 | 12910 | 12920 | 12920 | 12910 | 93 |
| 427 | 20241004 | 114900 | 660406670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 428 | 20241004 | 114800 | 660406670 | 12910 | 12920 | 12920 | 12910 | 98 |
| 429 | 20241004 | 114700 | 659141330 | 12920 | 12910 | 12920 | 12910 | 592 |
| 430 | 20241004 | 114600 | 651493520 | 12910 | 12910 | 12910 | 12910 | 0 |
| 431 | 20241004 | 114500 | 651493520 | 12910 | 12910 | 12920 | 12900 | 846 |
| 432 | 20241004 | 114400 | 640567140 | 12910 | 12910 | 12910 | 12910 | 48 |
| 433 | 20241004 | 114300 | 639947460 | 12920 | 12910 | 12920 | 12910 | 44 |
| 434 | 20241004 | 114200 | 639379330 | 12910 | 12900 | 12910 | 12900 | 154 |
| 435 | 20241004 | 114100 | 637391890 | 12900 | 12900 | 12910 | 12900 | 304 |
| 436 | 20241004 | 114000 | 633470190 | 12900 | 12900 | 12910 | 12900 | 67 |
| 437 | 20241004 | 113900 | 632605670 | 12910 | 12900 | 12910 | 12900 | 57 |
| 438 | 20241004 | 113800 | 631870280 | 12920 | 12900 | 12920 | 12900 | 69 |
| 439 | 20241004 | 113700 | 630979870 | 12910 | 12900 | 12910 | 12900 | 173 |
| 440 | 20241004 | 113600 | 628746780 | 12910 | 12910 | 12910 | 12900 | 223 |
| 441 | 20241004 | 113500 | 625868330 | 12920 | 12910 | 12920 | 12900 | 206 |
| 442 | 20241004 | 113400 | 623209130 | 12900 | 12910 | 12910 | 12900 | 147 |
| 443 | 20241004 | 113300 | 621311840 | 12910 | 12910 | 12910 | 12900 | 58 |
| 444 | 20241004 | 113200 | 620563120 | 12910 | 12910 | 12910 | 12910 | 35 |
| 445 | 20241004 | 113100 | 620111270 | 12900 | 12910 | 12920 | 12900 | 69 |
| 446 | 20241004 | 113000 | 619220490 | 12910 | 12910 | 12910 | 12910 | 71 |
| 447 | 20241004 | 112900 | 618303880 | 12920 | 12910 | 12920 | 12910 | 510 |
| 448 | 20241004 | 112800 | 611719680 | 12910 | 12910 | 12920 | 12910 | 886 |
| 449 | 20241004 | 112700 | 600273420 | 12900 | 12910 | 12910 | 12900 | 82 |
| 450 | 20241004 | 112600 | 599214820 | 12910 | 12910 | 12920 | 12910 | 136 |
| 451 | 20241004 | 112500 | 597458900 | 12910 | 12920 | 12920 | 12910 | 93 |
| 452 | 20241004 | 112400 | 596258170 | 12910 | 12910 | 12910 | 12910 | 60 |
| 453 | 20241004 | 112300 | 595483570 | 12910 | 12920 | 12920 | 12910 | 92 |
| 454 | 20241004 | 112200 | 594295580 | 12910 | 12910 | 12910 | 12910 | 83 |
| 455 | 20241004 | 112100 | 593224050 | 12920 | 12910 | 12920 | 12910 | 57 |
| 456 | 20241004 | 112000 | 592488090 | 12920 | 12910 | 12920 | 12910 | 615 |
| 457 | 20241004 | 111900 | 584544640 | 12910 | 12910 | 12920 | 12910 | 264 |
| 458 | 20241004 | 111800 | 581135740 | 12910 | 12910 | 12910 | 12910 | 83 |
| 459 | 20241004 | 111700 | 580064210 | 12910 | 12910 | 12920 | 12910 | 156 |
| 460 | 20241004 | 111600 | 578050130 | 12910 | 12920 | 12920 | 12910 | 87 |
| 461 | 20241004 | 111500 | 576926950 | 12920 | 12910 | 12920 | 12910 | 58 |
| 462 | 20241004 | 111400 | 576178070 | 12930 | 12930 | 12930 | 12930 | 1 |
| 463 | 20241004 | 111300 | 576165140 | 12910 | 12920 | 12920 | 12910 | 118 |
| 464 | 20241004 | 111200 | 574641510 | 12930 | 12930 | 12930 | 12930 | 55 |
| 465 | 20241004 | 111100 | 573930360 | 12910 | 12910 | 12930 | 12910 | 631 |
| 466 | 20241004 | 111000 | 565773960 | 12930 | 12910 | 12930 | 12910 | 87 |
| 467 | 20241004 | 110900 | 564650360 | 12920 | 12920 | 12920 | 12920 | 23 |
| 468 | 20241004 | 110800 | 564353200 | 12910 | 12910 | 12910 | 12910 | 118 |
| 469 | 20241004 | 110700 | 562829820 | 12910 | 12920 | 12920 | 12910 | 67 |
| 470 | 20241004 | 110600 | 561964750 | 12920 | 12920 | 12920 | 12920 | 118 |
| 471 | 20241004 | 110500 | 560440190 | 12920 | 12920 | 12920 | 12910 | 90 |
| 472 | 20241004 | 110400 | 559277870 | 12920 | 12910 | 12920 | 12910 | 329 |
| 473 | 20241004 | 110300 | 555027700 | 12910 | 12920 | 12920 | 12910 | 44 |
| 474 | 20241004 | 110200 | 554459570 | 12910 | 12920 | 12920 | 12910 | 289 |
| 475 | 20241004 | 110100 | 550728330 | 12910 | 12920 | 12920 | 12910 | 216 |
| 476 | 20241004 | 110000 | 547938090 | 12920 | 12920 | 12920 | 12910 | 41 |
| 477 | 20241004 | 105900 | 547408720 | 12910 | 12920 | 12920 | 12910 | 58 |
| 478 | 20241004 | 105800 | 546659840 | 12910 | 12900 | 12910 | 12900 | 150 |
| 479 | 20241004 | 105700 | 544723820 | 12910 | 12900 | 12910 | 12900 | 48 |
| 480 | 20241004 | 105600 | 544104490 | 12900 | 12910 | 12910 | 12900 | 248 |
| 481 | 20241004 | 105500 | 540904100 | 12900 | 12920 | 12920 | 12900 | 48 |
| 482 | 20241004 | 105400 | 540284780 | 12920 | 12920 | 12920 | 12920 | 200 |
| 483 | 20241004 | 105300 | 537700780 | 12920 | 12910 | 12920 | 12910 | 360 |
| 484 | 20241004 | 105200 | 533049920 | 12900 | 12900 | 12900 | 12900 | 223 |
| 485 | 20241004 | 105100 | 530173220 | 12900 | 12910 | 12910 | 12900 | 46 |
| 486 | 20241004 | 105000 | 529579730 | 12900 | 12920 | 12920 | 12900 | 251 |
| 487 | 20241004 | 104900 | 526338140 | 12910 | 12910 | 12920 | 12910 | 243 |
| 488 | 20241004 | 104800 | 523199360 | 12900 | 12910 | 12910 | 12900 | 1183 |
| 489 | 20241004 | 104700 | 507936690 | 12900 | 12910 | 12910 | 12900 | 110 |
| 490 | 20241004 | 104600 | 506516890 | 12910 | 12910 | 12910 | 12910 | 29 |
| 491 | 20241004 | 104500 | 506142500 | 12900 | 12920 | 12920 | 12900 | 547 |
| 492 | 20241004 | 104400 | 499080980 | 12910 | 12930 | 12930 | 12910 | 58 |
| 493 | 20241004 | 104300 | 498331860 | 12920 | 12920 | 12920 | 12920 | 35 |
| 494 | 20241004 | 104200 | 497879660 | 12930 | 12920 | 12930 | 12920 | 92 |
| 495 | 20241004 | 104100 | 496690930 | 12920 | 12910 | 12920 | 12910 | 179 |
| 496 | 20241004 | 104000 | 494378730 | 12920 | 12910 | 12920 | 12910 | 93 |
| 497 | 20241004 | 103900 | 493177680 | 12910 | 12920 | 12920 | 12910 | 71 |
| 498 | 20241004 | 103800 | 492260840 | 12920 | 12920 | 12920 | 12910 | 109 |
| 499 | 20241004 | 103700 | 490853490 | 12910 | 12920 | 12920 | 12910 | 49 |
| 500 | 20241004 | 103600 | 490220420 | 12910 | 12930 | 12930 | 12910 | 630 |
| 501 | 20241004 | 103500 | 482083360 | 12930 | 12940 | 12940 | 12930 | 83 |
| 502 | 20241004 | 103400 | 481010070 | 12930 | 12930 | 12930 | 12930 | 0 |
| 503 | 20241004 | 103300 | 481010070 | 12930 | 12960 | 12960 | 12930 | 58 |
| 504 | 20241004 | 103200 | 480259740 | 12960 | 12930 | 12960 | 12930 | 492 |
| 505 | 20241004 | 103100 | 473886140 | 12930 | 12930 | 12930 | 12930 | 83 |
| 506 | 20241004 | 103000 | 472812950 | 12930 | 12920 | 12930 | 12920 | 111 |
| 507 | 20241004 | 102900 | 471378580 | 12930 | 12920 | 12930 | 12920 | 53 |
| 508 | 20241004 | 102800 | 470693770 | 12930 | 12930 | 12930 | 12930 | 61 |
| 509 | 20241004 | 102700 | 469905040 | 12930 | 12930 | 12930 | 12920 | 83 |
| 510 | 20241004 | 102600 | 468832430 | 12930 | 12930 | 12930 | 12930 | 10 |
| 511 | 20241004 | 102500 | 468703130 | 12920 | 12930 | 12930 | 12920 | 48 |
| 512 | 20241004 | 102400 | 468082880 | 12920 | 12950 | 12950 | 12920 | 331 |
| 513 | 20241004 | 102300 | 463797990 | 12940 | 12930 | 12940 | 12930 | 76 |
| 514 | 20241004 | 102200 | 462814900 | 12930 | 12930 | 12940 | 12930 | 318 |
| 515 | 20241004 | 102100 | 458703060 | 12950 | 12940 | 12950 | 12930 | 109 |
| 516 | 20241004 | 102000 | 457292540 | 12950 | 12950 | 12950 | 12940 | 56 |
| 517 | 20241004 | 101900 | 456567690 | 12950 | 12940 | 12950 | 12930 | 716 |
| 518 | 20241004 | 101800 | 447303120 | 12940 | 12940 | 12950 | 12940 | 120 |
| 519 | 20241004 | 101700 | 445750220 | 12940 | 12940 | 12940 | 12940 | 84 |
| 520 | 20241004 | 101600 | 444663260 | 12940 | 12960 | 12960 | 12940 | 114 |
| 521 | 20241004 | 101500 | 443187550 | 12960 | 12940 | 12960 | 12940 | 205 |
| 522 | 20241004 | 101400 | 440534790 | 12960 | 12950 | 12960 | 12940 | 77 |
| 523 | 20241004 | 101300 | 439538220 | 12950 | 12950 | 12950 | 12940 | 101 |
| 524 | 20241004 | 101200 | 438231100 | 12950 | 12940 | 12950 | 12940 | 59 |
| 525 | 20241004 | 101100 | 437467530 | 12950 | 12960 | 12960 | 12950 | 51 |
| 526 | 20241004 | 101000 | 436806670 | 12940 | 12940 | 12950 | 12940 | 173 |
| 527 | 20241004 | 100900 | 434567290 | 12940 | 12940 | 12940 | 12940 | 48 |
| 528 | 20241004 | 100800 | 433946170 | 12950 | 12950 | 12950 | 12940 | 885 |
| 529 | 20241004 | 100700 | 422485770 | 12950 | 12960 | 12960 | 12950 | 82 |
| 530 | 20241004 | 100600 | 421423640 | 12950 | 12950 | 12960 | 12950 | 109 |
| 531 | 20241004 | 100500 | 420011980 | 12960 | 12940 | 12960 | 12940 | 146 |
| 532 | 20241004 | 100400 | 418121830 | 12960 | 12960 | 12960 | 12940 | 378 |
| 533 | 20241004 | 100300 | 413223810 | 12960 | 12950 | 12960 | 12950 | 106 |
| 534 | 20241004 | 100200 | 411851080 | 12950 | 12970 | 12970 | 12950 | 349 |
| 535 | 20241004 | 100100 | 407331160 | 12960 | 12950 | 12970 | 12950 | 310 |
| 536 | 20241004 | 100000 | 403314030 | 12960 | 12940 | 12960 | 12940 | 1018 |
| 537 | 20241004 | 095900 | 390125010 | 12930 | 12950 | 12950 | 12930 | 185 |
| 538 | 20241004 | 095800 | 387730990 | 12950 | 12950 | 12950 | 12940 | 132 |
| 539 | 20241004 | 095700 | 386022420 | 12950 | 12950 | 12950 | 12950 | 3 |
| 540 | 20241004 | 095600 | 385983570 | 12940 | 12950 | 12950 | 12930 | 94 |
| 541 | 20241004 | 095500 | 384767170 | 12940 | 12940 | 12940 | 12930 | 285 |
| 542 | 20241004 | 095400 | 381080090 | 12940 | 12940 | 12950 | 12930 | 105 |
| 543 | 20241004 | 095300 | 379720610 | 12930 | 12940 | 12940 | 12930 | 80 |
| 544 | 20241004 | 095200 | 378685890 | 12930 | 12940 | 12940 | 12930 | 48 |
| 545 | 20241004 | 095100 | 378065160 | 12930 | 12920 | 12940 | 12920 | 330 |
| 546 | 20241004 | 095000 | 373800350 | 12910 | 12920 | 12920 | 12910 | 141 |
| 547 | 20241004 | 094900 | 371979940 | 12920 | 12910 | 12920 | 12910 | 147 |
| 548 | 20241004 | 094800 | 370082150 | 12900 | 12900 | 12900 | 12900 | 5 |
| 549 | 20241004 | 094700 | 370017650 | 12920 | 12900 | 12920 | 12900 | 15 |
| 550 | 20241004 | 094600 | 369823950 | 12900 | 12900 | 12900 | 12900 | 2 |
| 551 | 20241004 | 094500 | 369798150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 552 | 20241004 | 094400 | 369798150 | 12900 | 12890 | 12900 | 12890 | 220 |
| 553 | 20241004 | 094300 | 366961310 | 12900 | 12910 | 12910 | 12900 | 845 |
| 554 | 20241004 | 094200 | 356060250 | 12900 | 12920 | 12920 | 12900 | 88 |
| 555 | 20241004 | 094100 | 354924140 | 12920 | 12920 | 12920 | 12920 | 62 |
| 556 | 20241004 | 094000 | 354123100 | 12920 | 12920 | 12920 | 12910 | 9 |
| 557 | 20241004 | 093900 | 354006840 | 12910 | 12890 | 12910 | 12890 | 212 |
| 558 | 20241004 | 093800 | 351272220 | 12890 | 12890 | 12890 | 12890 | 3 |
| 559 | 20241004 | 093700 | 351233550 | 12900 | 12930 | 12930 | 12900 | 796 |
| 560 | 20241004 | 093600 | 340951410 | 12930 | 12930 | 12930 | 12930 | 8 |
| 561 | 20241004 | 093500 | 340847970 | 12940 | 12940 | 12940 | 12940 | 594 |
| 562 | 20241004 | 093400 | 333161610 | 12940 | 12940 | 12940 | 12940 | 20 |
| 563 | 20241004 | 093300 | 332902810 | 12940 | 12940 | 12940 | 12940 | 21 |
| 564 | 20241004 | 093200 | 332631070 | 12940 | 12940 | 12940 | 12930 | 240 |
| 565 | 20241004 | 093100 | 329527470 | 12930 | 12950 | 12950 | 12930 | 82 |
| 566 | 20241004 | 093000 | 328466440 | 12940 | 12950 | 12950 | 12930 | 630 |
| 567 | 20241004 | 092900 | 320315200 | 12940 | 12940 | 12940 | 12940 | 406 |
| 568 | 20241004 | 092800 | 315061560 | 12940 | 12940 | 12940 | 12930 | 4 |
| 569 | 20241004 | 092700 | 315009810 | 12940 | 12910 | 12940 | 12910 | 136 |
| 570 | 20241004 | 092600 | 313252180 | 12900 | 12930 | 12930 | 12900 | 135 |
| 571 | 20241004 | 092500 | 311510380 | 12940 | 12940 | 12940 | 12940 | 0 |
| 572 | 20241004 | 092400 | 311510380 | 12940 | 12890 | 12940 | 12890 | 18 |
| 573 | 20241004 | 092300 | 311277760 | 12940 | 12880 | 12940 | 12880 | 387 |
| 574 | 20241004 | 092200 | 306291200 | 12880 | 12870 | 12880 | 12870 | 275 |
| 575 | 20241004 | 092100 | 302751440 | 12880 | 12890 | 12890 | 12880 | 889 |
| 576 | 20241004 | 092000 | 291299980 | 12880 | 12890 | 12890 | 12880 | 380 |
| 577 | 20241004 | 091900 | 286404510 | 12890 | 12900 | 12900 | 12890 | 364 |
| 578 | 20241004 | 091800 | 281712500 | 12900 | 12900 | 12900 | 12890 | 8 |
| 579 | 20241004 | 091700 | 281609310 | 12890 | 12920 | 12920 | 12890 | 1445 |
| 580 | 20241004 | 091600 | 262981740 | 12900 | 12930 | 12940 | 12900 | 1713 |
| 581 | 20241004 | 091500 | 240868600 | 12940 | 12920 | 12940 | 12920 | 99 |
| 582 | 20241004 | 091400 | 239589460 | 12920 | 12940 | 12950 | 12910 | 229 |
| 583 | 20241004 | 091300 | 236632320 | 12910 | 12910 | 12940 | 12910 | 150 |
| 584 | 20241004 | 091200 | 234694310 | 12890 | 12950 | 12950 | 12890 | 373 |
| 585 | 20241004 | 091100 | 229885170 | 12890 | 12920 | 12950 | 12890 | 131 |
| 586 | 20241004 | 091000 | 228195320 | 12920 | 12890 | 12920 | 12880 | 630 |
| 587 | 20241004 | 090900 | 220077450 | 12890 | 12950 | 12970 | 12890 | 3113 |
| 588 | 20241004 | 090800 | 179820400 | 12970 | 12990 | 13000 | 12960 | 3128 |
| 589 | 20241004 | 090700 | 139240370 | 13000 | 13000 | 13000 | 12990 | 640 |
| 590 | 20241004 | 090600 | 130926740 | 13000 | 13010 | 13010 | 12990 | 494 |
| 591 | 20241004 | 090500 | 124506270 | 13010 | 13000 | 13040 | 12990 | 112 |
| 592 | 20241004 | 090400 | 123050170 | 12990 | 12980 | 12990 | 12980 | 173 |
| 593 | 20241004 | 090300 | 120804440 | 12980 | 12990 | 12990 | 12980 | 1232 |
| 594 | 20241004 | 090200 | 104803850 | 13000 | 13080 | 13080 | 12990 | 679 |
| 595 | 20241004 | 090100 | 95975350 | 13010 | 13030 | 13080 | 12990 | 991 |
| 596 | 20241004 | 090000 | 83078030 | 13070 | 13120 | 13160 | 13000 | 6367 |