31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 2933 |
| 3 | 20241104 | 185200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20241104 | 185100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20241104 | 185000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20241104 | 184900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20241104 | 184800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20241104 | 184700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20241104 | 184600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20241104 | 184500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20241104 | 184400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20241104 | 184300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20241104 | 184200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20241104 | 184100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20241104 | 184000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20241104 | 183900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20241104 | 183800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20241104 | 183700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20241104 | 183600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20241104 | 183500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20241104 | 183400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20241104 | 183300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20241104 | 183200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20241104 | 183100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20241104 | 183000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20241104 | 182900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20241104 | 182800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20241104 | 182700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20241104 | 182600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20241104 | 182500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20241104 | 182400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20241104 | 182300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 2933 |
| 33 | 20241104 | 182200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20241104 | 182100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20241104 | 182000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20241104 | 181900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20241104 | 181800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20241104 | 181700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20241104 | 181600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20241104 | 181500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20241104 | 181400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20241104 | 181300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20241104 | 181200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20241104 | 181100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20241104 | 181000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20241104 | 180900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20241104 | 180800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20241104 | 180700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20241104 | 180600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20241104 | 180500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20241104 | 180400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20241104 | 180300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20241104 | 180200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20241104 | 180100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20241104 | 180000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20241104 | 175900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20241104 | 175800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20241104 | 175700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20241104 | 175600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20241104 | 175500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20241104 | 175400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20241104 | 175300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 2933 |
| 63 | 20241104 | 175200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20241104 | 175100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20241104 | 175000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20241104 | 174900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20241104 | 174800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20241104 | 174700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20241104 | 174600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20241104 | 174500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20241104 | 174400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20241104 | 174300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20241104 | 174200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20241104 | 174100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20241104 | 174000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20241104 | 173900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20241104 | 173800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20241104 | 173700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20241104 | 173600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20241104 | 173500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20241104 | 173400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20241104 | 173300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20241104 | 173200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20241104 | 173100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20241104 | 173000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20241104 | 172900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20241104 | 172800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20241104 | 172700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20241104 | 172600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20241104 | 172500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20241104 | 172400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20241104 | 172300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 2933 |
| 93 | 20241104 | 172200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20241104 | 172100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20241104 | 172000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20241104 | 171900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20241104 | 171800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20241104 | 171700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20241104 | 171600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20241104 | 171500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20241104 | 171400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20241104 | 171300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20241104 | 171200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20241104 | 171100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20241104 | 171000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20241104 | 170900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20241104 | 170800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20241104 | 170700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20241104 | 170600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20241104 | 170500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20241104 | 170400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20241104 | 170300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20241104 | 170200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20241104 | 170100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20241104 | 170000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20241104 | 165900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20241104 | 165800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20241104 | 165700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20241104 | 165600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20241104 | 165500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20241104 | 165400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20241104 | 165300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 2933 |
| 123 | 20241104 | 165200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20241104 | 165100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20241104 | 165000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20241104 | 164900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20241104 | 164800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20241104 | 164700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20241104 | 164600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20241104 | 164500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20241104 | 164400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20241104 | 164300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20241104 | 164200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20241104 | 164100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20241104 | 164000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20241104 | 163900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20241104 | 163800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20241104 | 163700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20241104 | 163600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20241104 | 163500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20241104 | 163400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20241104 | 163300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20241104 | 163200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20241104 | 163100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20241104 | 163000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20241104 | 162900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20241104 | 162800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20241104 | 162700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20241104 | 162600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20241104 | 162500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20241104 | 162400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20241104 | 162300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 2933 |
| 153 | 20241104 | 162200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20241104 | 162100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20241104 | 162000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20241104 | 161900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20241104 | 161800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20241104 | 161700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20241104 | 161600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20241104 | 161500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20241104 | 161400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20241104 | 161300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20241104 | 161200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20241104 | 161100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20241104 | 161000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20241104 | 160900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20241104 | 160800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20241104 | 160700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20241104 | 160600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20241104 | 160500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20241104 | 160400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20241104 | 160300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20241104 | 160200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20241104 | 160100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20241104 | 160000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20241104 | 155900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20241104 | 155800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20241104 | 155700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20241104 | 155600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20241104 | 155500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20241104 | 155400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20241104 | 155300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 2933 |
| 183 | 20241104 | 155200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20241104 | 155100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20241104 | 155000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20241104 | 154900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20241104 | 154800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20241104 | 154700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20241104 | 154600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20241104 | 154500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20241104 | 154400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20241104 | 154300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20241104 | 154200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20241104 | 154100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20241104 | 154000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20241104 | 153900 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20241104 | 153800 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20241104 | 153700 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20241104 | 153600 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20241104 | 153500 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20241104 | 153400 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20241104 | 153300 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20241104 | 153200 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20241104 | 153100 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20241104 | 153000 | 2125266040 | 13600 | 13600 | 13600 | 13600 | 2933 |
| 206 | 20241104 | 152900 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20241104 | 152800 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20241104 | 152700 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20241104 | 152600 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20241104 | 152500 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20241104 | 152400 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20241104 | 152300 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 213 | 20241104 | 152200 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20241104 | 152100 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20241104 | 152000 | 2085377240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20241104 | 151900 | 2085377240 | 13580 | 13570 | 13590 | 13530 | 935 |
| 217 | 20241104 | 151800 | 2072699030 | 13590 | 13570 | 13590 | 13570 | 332 |
| 218 | 20241104 | 151700 | 2068191030 | 13590 | 13590 | 13590 | 13590 | 623 |
| 219 | 20241104 | 151600 | 2059724460 | 13570 | 13590 | 13590 | 13570 | 332 |
| 220 | 20241104 | 151500 | 2055215360 | 13590 | 13570 | 13590 | 13570 | 598 |
| 221 | 20241104 | 151400 | 2047095600 | 13590 | 13590 | 13590 | 13570 | 524 |
| 222 | 20241104 | 151300 | 2039974540 | 13590 | 13580 | 13590 | 13580 | 699 |
| 223 | 20241104 | 151200 | 2030476670 | 13590 | 13580 | 13590 | 13580 | 212 |
| 224 | 20241104 | 151100 | 2027596700 | 13580 | 13590 | 13590 | 13580 | 170 |
| 225 | 20241104 | 151000 | 2025286430 | 13590 | 13580 | 13590 | 13570 | 1069 |
| 226 | 20241104 | 150900 | 2010763480 | 13590 | 13580 | 13590 | 13580 | 190 |
| 227 | 20241104 | 150800 | 2008181500 | 13590 | 13570 | 13590 | 13560 | 157 |
| 228 | 20241104 | 150700 | 2006050300 | 13570 | 13590 | 13590 | 13570 | 852 |
| 229 | 20241104 | 150600 | 1994480290 | 13590 | 13590 | 13600 | 13590 | 729 |
| 230 | 20241104 | 150500 | 1984567660 | 13590 | 13560 | 13590 | 13560 | 387 |
| 231 | 20241104 | 150400 | 1979311120 | 13570 | 13580 | 13590 | 13570 | 719 |
| 232 | 20241104 | 150300 | 1969551380 | 13600 | 13600 | 13600 | 13600 | 160 |
| 233 | 20241104 | 150200 | 1967375380 | 13600 | 13600 | 13600 | 13580 | 199 |
| 234 | 20241104 | 150100 | 1964669820 | 13600 | 13590 | 13600 | 13590 | 318 |
| 235 | 20241104 | 150000 | 1960346500 | 13600 | 13590 | 13600 | 13590 | 160 |
| 236 | 20241104 | 145900 | 1958170870 | 13590 | 13590 | 13590 | 13590 | 398 |
| 237 | 20241104 | 145800 | 1952762050 | 13580 | 13580 | 13590 | 13580 | 239 |
| 238 | 20241104 | 145700 | 1949514410 | 13580 | 13590 | 13590 | 13580 | 495 |
| 239 | 20241104 | 145600 | 1942787370 | 13590 | 13580 | 13590 | 13580 | 576 |
| 240 | 20241104 | 145500 | 1934960510 | 13570 | 13590 | 13590 | 13570 | 592 |
| 241 | 20241104 | 145400 | 1926917140 | 13580 | 13590 | 13590 | 13580 | 150 |
| 242 | 20241104 | 145300 | 1924879740 | 13560 | 13570 | 13590 | 13560 | 480 |
| 243 | 20241104 | 145200 | 1918363650 | 13570 | 13580 | 13590 | 13570 | 180 |
| 244 | 20241104 | 145100 | 1915918260 | 13580 | 13580 | 13580 | 13580 | 226 |
| 245 | 20241104 | 145000 | 1912849180 | 13580 | 13570 | 13580 | 13570 | 156 |
| 246 | 20241104 | 144900 | 1910730710 | 13580 | 13570 | 13580 | 13570 | 327 |
| 247 | 20241104 | 144800 | 1906290510 | 13570 | 13570 | 13570 | 13560 | 182 |
| 248 | 20241104 | 144700 | 1903821070 | 13570 | 13570 | 13570 | 13560 | 162 |
| 249 | 20241104 | 144600 | 1901623030 | 13560 | 13560 | 13560 | 13560 | 271 |
| 250 | 20241104 | 144500 | 1897948270 | 13560 | 13550 | 13560 | 13550 | 281 |
| 251 | 20241104 | 144400 | 1894140350 | 13550 | 13560 | 13570 | 13550 | 459 |
| 252 | 20241104 | 144300 | 1887913250 | 13560 | 13560 | 13560 | 13560 | 263 |
| 253 | 20241104 | 144200 | 1884346970 | 13560 | 13570 | 13570 | 13550 | 668 |
| 254 | 20241104 | 144100 | 1875286790 | 13570 | 13570 | 13570 | 13570 | 147 |
| 255 | 20241104 | 144000 | 1873292000 | 13560 | 13570 | 13570 | 13560 | 584 |
| 256 | 20241104 | 143900 | 1865367440 | 13580 | 13580 | 13590 | 13570 | 287 |
| 257 | 20241104 | 143800 | 1861470710 | 13580 | 13590 | 13590 | 13580 | 347 |
| 258 | 20241104 | 143700 | 1856755640 | 13580 | 13590 | 13590 | 13580 | 292 |
| 259 | 20241104 | 143600 | 1852788560 | 13580 | 13590 | 13590 | 13580 | 205 |
| 260 | 20241104 | 143500 | 1850002860 | 13590 | 13590 | 13590 | 13570 | 170 |
| 261 | 20241104 | 143400 | 1847693630 | 13590 | 13580 | 13590 | 13580 | 367 |
| 262 | 20241104 | 143300 | 1842707720 | 13580 | 13590 | 13590 | 13580 | 475 |
| 263 | 20241104 | 143200 | 1836253950 | 13590 | 13590 | 13590 | 13580 | 728 |
| 264 | 20241104 | 143100 | 1826365480 | 13590 | 13580 | 13590 | 13580 | 503 |
| 265 | 20241104 | 143000 | 1819532360 | 13580 | 13590 | 13590 | 13570 | 1096 |
| 266 | 20241104 | 142900 | 1804647590 | 13590 | 13600 | 13600 | 13580 | 688 |
| 267 | 20241104 | 142800 | 1795296420 | 13600 | 13590 | 13600 | 13590 | 562 |
| 268 | 20241104 | 142700 | 1787653230 | 13590 | 13600 | 13600 | 13590 | 406 |
| 269 | 20241104 | 142600 | 1782134070 | 13590 | 13590 | 13600 | 13590 | 690 |
| 270 | 20241104 | 142500 | 1772752160 | 13600 | 13600 | 13600 | 13600 | 110 |
| 271 | 20241104 | 142400 | 1771256160 | 13600 | 13580 | 13600 | 13580 | 257 |
| 272 | 20241104 | 142300 | 1767761780 | 13580 | 13600 | 13600 | 13580 | 1077 |
| 273 | 20241104 | 142200 | 1753123030 | 13600 | 13600 | 13600 | 13590 | 634 |
| 274 | 20241104 | 142100 | 1744500880 | 13600 | 13600 | 13600 | 13590 | 1491 |
| 275 | 20241104 | 142000 | 1724231290 | 13600 | 13600 | 13600 | 13590 | 2781 |
| 276 | 20241104 | 141900 | 1686409880 | 13600 | 13600 | 13600 | 13590 | 240 |
| 277 | 20241104 | 141800 | 1683146120 | 13600 | 13590 | 13600 | 13590 | 370 |
| 278 | 20241104 | 141700 | 1678114630 | 13590 | 13600 | 13600 | 13590 | 946 |
| 279 | 20241104 | 141600 | 1665255980 | 13600 | 13600 | 13600 | 13600 | 156 |
| 280 | 20241104 | 141500 | 1663134380 | 13600 | 13590 | 13600 | 13590 | 351 |
| 281 | 20241104 | 141400 | 1658363160 | 13590 | 13590 | 13590 | 13580 | 361 |
| 282 | 20241104 | 141300 | 1653457200 | 13590 | 13590 | 13590 | 13590 | 1389 |
| 283 | 20241104 | 141200 | 1634580690 | 13590 | 13580 | 13590 | 13580 | 472 |
| 284 | 20241104 | 141100 | 1628167860 | 13580 | 13570 | 13590 | 13570 | 487 |
| 285 | 20241104 | 141000 | 1621554340 | 13580 | 13580 | 13580 | 13570 | 199 |
| 286 | 20241104 | 140900 | 1618852500 | 13570 | 13560 | 13570 | 13560 | 113 |
| 287 | 20241104 | 140800 | 1617319100 | 13560 | 13570 | 13570 | 13560 | 267 |
| 288 | 20241104 | 140700 | 1613696160 | 13570 | 13570 | 13570 | 13570 | 277 |
| 289 | 20241104 | 140600 | 1609937270 | 13570 | 13570 | 13580 | 13570 | 446 |
| 290 | 20241104 | 140500 | 1603883320 | 13570 | 13560 | 13570 | 13560 | 135 |
| 291 | 20241104 | 140400 | 1602051830 | 13570 | 13570 | 13580 | 13550 | 468 |
| 292 | 20241104 | 140300 | 1595702960 | 13580 | 13590 | 13590 | 13580 | 1104 |
| 293 | 20241104 | 140200 | 1580709020 | 13590 | 13580 | 13590 | 13580 | 126 |
| 294 | 20241104 | 140100 | 1578996810 | 13590 | 13580 | 13590 | 13580 | 78 |
| 295 | 20241104 | 140000 | 1577937040 | 13590 | 13580 | 13590 | 13580 | 516 |
| 296 | 20241104 | 135900 | 1570926430 | 13580 | 13570 | 13580 | 13570 | 291 |
| 297 | 20241104 | 135800 | 1566976460 | 13570 | 13560 | 13570 | 13560 | 178 |
| 298 | 20241104 | 135700 | 1564561390 | 13570 | 13590 | 13590 | 13570 | 185 |
| 299 | 20241104 | 135600 | 1562050900 | 13590 | 13590 | 13590 | 13570 | 259 |
| 300 | 20241104 | 135500 | 1558533050 | 13570 | 13570 | 13590 | 13570 | 708 |
| 301 | 20241104 | 135400 | 1548920530 | 13590 | 13590 | 13590 | 13580 | 132 |
| 302 | 20241104 | 135300 | 1547127950 | 13590 | 13570 | 13590 | 13560 | 1399 |
| 303 | 20241104 | 135200 | 1528141650 | 13580 | 13560 | 13580 | 13560 | 179 |
| 304 | 20241104 | 135100 | 1525713290 | 13560 | 13560 | 13570 | 13560 | 319 |
| 305 | 20241104 | 135000 | 1521386550 | 13560 | 13560 | 13570 | 13560 | 611 |
| 306 | 20241104 | 134900 | 1513100290 | 13560 | 13560 | 13560 | 13560 | 449 |
| 307 | 20241104 | 134800 | 1507011850 | 13560 | 13560 | 13560 | 13550 | 263 |
| 308 | 20241104 | 134700 | 1503446350 | 13560 | 13560 | 13560 | 13550 | 370 |
| 309 | 20241104 | 134600 | 1498431010 | 13550 | 13550 | 13550 | 13550 | 222 |
| 310 | 20241104 | 134500 | 1495422910 | 13540 | 13550 | 13550 | 13540 | 628 |
| 311 | 20241104 | 134400 | 1486913680 | 13550 | 13550 | 13550 | 13550 | 300 |
| 312 | 20241104 | 134300 | 1482848680 | 13540 | 13540 | 13540 | 13530 | 198 |
| 313 | 20241104 | 134200 | 1480167940 | 13540 | 13540 | 13540 | 13530 | 139 |
| 314 | 20241104 | 134100 | 1478285940 | 13540 | 13540 | 13540 | 13540 | 113 |
| 315 | 20241104 | 134000 | 1476755920 | 13530 | 13530 | 13550 | 13530 | 316 |
| 316 | 20241104 | 133900 | 1472474820 | 13530 | 13530 | 13530 | 13530 | 1 |
| 317 | 20241104 | 133800 | 1472461290 | 13510 | 13520 | 13550 | 13510 | 444 |
| 318 | 20241104 | 133700 | 1466455560 | 13510 | 13510 | 13510 | 13510 | 83 |
| 319 | 20241104 | 133600 | 1465334230 | 13510 | 13510 | 13530 | 13500 | 547 |
| 320 | 20241104 | 133500 | 1457939090 | 13520 | 13530 | 13530 | 13520 | 299 |
| 321 | 20241104 | 133400 | 1453896360 | 13530 | 13540 | 13540 | 13520 | 620 |
| 322 | 20241104 | 133300 | 1445501650 | 13540 | 13520 | 13540 | 13520 | 342 |
| 323 | 20241104 | 133200 | 1440872170 | 13530 | 13520 | 13530 | 13500 | 583 |
| 324 | 20241104 | 133100 | 1432989290 | 13510 | 13530 | 13530 | 13510 | 87 |
| 325 | 20241104 | 133000 | 1431813800 | 13530 | 13520 | 13530 | 13520 | 72 |
| 326 | 20241104 | 132900 | 1430840310 | 13520 | 13520 | 13520 | 13520 | 25 |
| 327 | 20241104 | 132800 | 1430502310 | 13530 | 13510 | 13530 | 13510 | 195 |
| 328 | 20241104 | 132700 | 1427864480 | 13540 | 13520 | 13540 | 13510 | 397 |
| 329 | 20241104 | 132600 | 1422492210 | 13520 | 13520 | 13520 | 13510 | 26 |
| 330 | 20241104 | 132500 | 1422140930 | 13510 | 13500 | 13510 | 13500 | 182 |
| 331 | 20241104 | 132400 | 1419683670 | 13500 | 13500 | 13500 | 13500 | 167 |
| 332 | 20241104 | 132300 | 1417429170 | 13510 | 13510 | 13510 | 13460 | 400 |
| 333 | 20241104 | 132200 | 1412033980 | 13510 | 13510 | 13510 | 13510 | 55 |
| 334 | 20241104 | 132100 | 1411290930 | 13510 | 13520 | 13520 | 13510 | 426 |
| 335 | 20241104 | 132000 | 1405533160 | 13530 | 13500 | 13530 | 13500 | 570 |
| 336 | 20241104 | 131900 | 1397838070 | 13510 | 13520 | 13520 | 13510 | 607 |
| 337 | 20241104 | 131800 | 1389636890 | 13530 | 13530 | 13530 | 13530 | 16 |
| 338 | 20241104 | 131700 | 1389420410 | 13530 | 13530 | 13530 | 13520 | 229 |
| 339 | 20241104 | 131600 | 1386322610 | 13510 | 13520 | 13530 | 13510 | 425 |
| 340 | 20241104 | 131500 | 1380573880 | 13520 | 13520 | 13520 | 13520 | 130 |
| 341 | 20241104 | 131400 | 1378816280 | 13530 | 13510 | 13530 | 13510 | 117 |
| 342 | 20241104 | 131300 | 1377234000 | 13530 | 13530 | 13550 | 13520 | 492 |
| 343 | 20241104 | 131200 | 1370579450 | 13520 | 13530 | 13540 | 13520 | 503 |
| 344 | 20241104 | 131100 | 1363775320 | 13540 | 13540 | 13540 | 13540 | 58 |
| 345 | 20241104 | 131000 | 1362990000 | 13550 | 13540 | 13550 | 13540 | 50 |
| 346 | 20241104 | 130900 | 1362312990 | 13540 | 13550 | 13550 | 13540 | 295 |
| 347 | 20241104 | 130800 | 1358316380 | 13540 | 13550 | 13550 | 13540 | 98 |
| 348 | 20241104 | 130700 | 1356988960 | 13560 | 13560 | 13560 | 13560 | 136 |
| 349 | 20241104 | 130600 | 1355144800 | 13560 | 13550 | 13560 | 13550 | 134 |
| 350 | 20241104 | 130500 | 1353328360 | 13550 | 13550 | 13550 | 13540 | 641 |
| 351 | 20241104 | 130400 | 1344643050 | 13550 | 13540 | 13550 | 13540 | 152 |
| 352 | 20241104 | 130300 | 1342583860 | 13550 | 13530 | 13550 | 13530 | 77 |
| 353 | 20241104 | 130200 | 1341541420 | 13540 | 13520 | 13540 | 13520 | 42 |
| 354 | 20241104 | 130100 | 1340973540 | 13530 | 13540 | 13550 | 13530 | 258 |
| 355 | 20241104 | 130000 | 1337478600 | 13540 | 13530 | 13540 | 13530 | 2 |
| 356 | 20241104 | 125900 | 1337451530 | 13540 | 13540 | 13540 | 13540 | 92 |
| 357 | 20241104 | 125800 | 1336205850 | 13540 | 13550 | 13550 | 13540 | 3 |
| 358 | 20241104 | 125700 | 1336165210 | 13550 | 13540 | 13550 | 13520 | 369 |
| 359 | 20241104 | 125600 | 1331171110 | 13540 | 13540 | 13540 | 13530 | 39 |
| 360 | 20241104 | 125500 | 1330643120 | 13540 | 13540 | 13540 | 13540 | 19 |
| 361 | 20241104 | 125400 | 1330385860 | 13540 | 13540 | 13550 | 13540 | 369 |
| 362 | 20241104 | 125300 | 1325386250 | 13550 | 13530 | 13550 | 13530 | 334 |
| 363 | 20241104 | 125200 | 1320862850 | 13530 | 13550 | 13550 | 13530 | 199 |
| 364 | 20241104 | 125100 | 1318170340 | 13530 | 13550 | 13550 | 13530 | 560 |
| 365 | 20241104 | 125000 | 1310586990 | 13560 | 13560 | 13560 | 13550 | 5 |
| 366 | 20241104 | 124900 | 1310519200 | 13560 | 13540 | 13560 | 13540 | 1287 |
| 367 | 20241104 | 124800 | 1293084330 | 13540 | 13540 | 13540 | 13540 | 78 |
| 368 | 20241104 | 124700 | 1292028210 | 13550 | 13540 | 13560 | 13540 | 24 |
| 369 | 20241104 | 124600 | 1291703000 | 13540 | 13560 | 13560 | 13540 | 457 |
| 370 | 20241104 | 124500 | 1285510880 | 13560 | 13550 | 13560 | 13550 | 25 |
| 371 | 20241104 | 124400 | 1285172120 | 13550 | 13550 | 13550 | 13540 | 235 |
| 372 | 20241104 | 124300 | 1281990010 | 13550 | 13550 | 13560 | 13550 | 414 |
| 373 | 20241104 | 124200 | 1276376680 | 13560 | 13560 | 13560 | 13560 | 168 |
| 374 | 20241104 | 124100 | 1274098600 | 13560 | 13550 | 13560 | 13550 | 383 |
| 375 | 20241104 | 124000 | 1268908930 | 13550 | 13560 | 13560 | 13530 | 727 |
| 376 | 20241104 | 123900 | 1259061590 | 13550 | 13550 | 13560 | 13550 | 1169 |
| 377 | 20241104 | 123800 | 1243221420 | 13550 | 13540 | 13550 | 13540 | 1333 |
| 378 | 20241104 | 123700 | 1225170230 | 13540 | 13540 | 13540 | 13540 | 13 |
| 379 | 20241104 | 123600 | 1224994210 | 13540 | 13540 | 13540 | 13530 | 352 |
| 380 | 20241104 | 123500 | 1220228380 | 13540 | 13540 | 13540 | 13530 | 150 |
| 381 | 20241104 | 123400 | 1218198380 | 13540 | 13530 | 13540 | 13530 | 12 |
| 382 | 20241104 | 123300 | 1218035980 | 13530 | 13550 | 13550 | 13500 | 40 |
| 383 | 20241104 | 123200 | 1217495330 | 13550 | 13540 | 13550 | 13540 | 404 |
| 384 | 20241104 | 123100 | 1212021230 | 13550 | 13540 | 13550 | 13540 | 1052 |
| 385 | 20241104 | 123000 | 1197776260 | 13550 | 13550 | 13550 | 13500 | 2191 |
| 386 | 20241104 | 122900 | 1168113920 | 13550 | 13550 | 13550 | 13540 | 62 |
| 387 | 20241104 | 122800 | 1167274070 | 13550 | 13550 | 13550 | 13550 | 236 |
| 388 | 20241104 | 122700 | 1164076270 | 13540 | 13550 | 13550 | 13540 | 74 |
| 389 | 20241104 | 122600 | 1163073980 | 13540 | 13550 | 13550 | 13540 | 224 |
| 390 | 20241104 | 122500 | 1160039240 | 13540 | 13540 | 13540 | 13540 | 1214 |
| 391 | 20241104 | 122400 | 1143601680 | 13540 | 13540 | 13540 | 13530 | 769 |
| 392 | 20241104 | 122300 | 1133193160 | 13540 | 13530 | 13540 | 13530 | 1256 |
| 393 | 20241104 | 122200 | 1116187770 | 13540 | 13530 | 13540 | 13520 | 204 |
| 394 | 20241104 | 122100 | 1113427880 | 13510 | 13530 | 13530 | 13510 | 411 |
| 395 | 20241104 | 122000 | 1107867860 | 13530 | 13530 | 13530 | 13530 | 4 |
| 396 | 20241104 | 121900 | 1107813740 | 13530 | 13530 | 13530 | 13520 | 193 |
| 397 | 20241104 | 121800 | 1105203600 | 13530 | 13510 | 13530 | 13510 | 200 |
| 398 | 20241104 | 121700 | 1102498220 | 13520 | 13520 | 13520 | 13510 | 142 |
| 399 | 20241104 | 121600 | 1100578760 | 13510 | 13520 | 13520 | 13510 | 31 |
| 400 | 20241104 | 121500 | 1100159930 | 13520 | 13520 | 13520 | 13510 | 247 |
| 401 | 20241104 | 121400 | 1096820740 | 13520 | 13520 | 13520 | 13520 | 26 |
| 402 | 20241104 | 121300 | 1096469220 | 13480 | 13520 | 13520 | 13480 | 114 |
| 403 | 20241104 | 121200 | 1094928900 | 13500 | 13500 | 13530 | 13500 | 53 |
| 404 | 20241104 | 121100 | 1094213350 | 13530 | 13510 | 13530 | 13510 | 297 |
| 405 | 20241104 | 121000 | 1090198400 | 13480 | 13470 | 13520 | 13470 | 527 |
| 406 | 20241104 | 120900 | 1083091030 | 13470 | 13470 | 13470 | 13470 | 91 |
| 407 | 20241104 | 120800 | 1081865260 | 13460 | 13490 | 13490 | 13460 | 333 |
| 408 | 20241104 | 120700 | 1077379840 | 13470 | 13510 | 13510 | 13470 | 266 |
| 409 | 20241104 | 120600 | 1073788530 | 13510 | 13490 | 13510 | 13490 | 21 |
| 410 | 20241104 | 120500 | 1073505160 | 13500 | 13490 | 13500 | 13490 | 68 |
| 411 | 20241104 | 120400 | 1072587410 | 13500 | 13480 | 13500 | 13480 | 31 |
| 412 | 20241104 | 120300 | 1072169430 | 13490 | 13500 | 13500 | 13490 | 541 |
| 413 | 20241104 | 120200 | 1064869650 | 13510 | 13500 | 13510 | 13500 | 59 |
| 414 | 20241104 | 120100 | 1064072570 | 13510 | 13500 | 13510 | 13490 | 82 |
| 415 | 20241104 | 120000 | 1062965700 | 13520 | 13530 | 13530 | 13510 | 114 |
| 416 | 20241104 | 115900 | 1061425510 | 13530 | 13500 | 13530 | 13500 | 581 |
| 417 | 20241104 | 115800 | 1053568810 | 13510 | 13510 | 13510 | 13500 | 111 |
| 418 | 20241104 | 115700 | 1052070270 | 13510 | 13520 | 13520 | 13510 | 512 |
| 419 | 20241104 | 115600 | 1045149390 | 13520 | 13520 | 13530 | 13520 | 345 |
| 420 | 20241104 | 115500 | 1040484980 | 13520 | 13510 | 13520 | 13510 | 680 |
| 421 | 20241104 | 115400 | 1031291390 | 13510 | 13510 | 13510 | 13500 | 157 |
| 422 | 20241104 | 115300 | 1029170570 | 13510 | 13500 | 13510 | 13490 | 59 |
| 423 | 20241104 | 115200 | 1028373960 | 13500 | 13500 | 13500 | 13500 | 681 |
| 424 | 20241104 | 115100 | 1019180460 | 13500 | 13500 | 13500 | 13490 | 283 |
| 425 | 20241104 | 115000 | 1015360200 | 13500 | 13500 | 13500 | 13500 | 125 |
| 426 | 20241104 | 114900 | 1013672700 | 13500 | 13500 | 13500 | 13500 | 205 |
| 427 | 20241104 | 114800 | 1010905200 | 13480 | 13470 | 13500 | 13470 | 1750 |
| 428 | 20241104 | 114700 | 987296170 | 13470 | 13470 | 13480 | 13470 | 86 |
| 429 | 20241104 | 114600 | 986137740 | 13480 | 13480 | 13480 | 13470 | 53 |
| 430 | 20241104 | 114500 | 985423320 | 13470 | 13470 | 13480 | 13470 | 112 |
| 431 | 20241104 | 114400 | 983914670 | 13480 | 13470 | 13480 | 13470 | 175 |
| 432 | 20241104 | 114300 | 981556940 | 13480 | 13480 | 13480 | 13470 | 708 |
| 433 | 20241104 | 114200 | 972019870 | 13480 | 13470 | 13480 | 13470 | 166 |
| 434 | 20241104 | 114100 | 969782690 | 13480 | 13470 | 13480 | 13470 | 164 |
| 435 | 20241104 | 114000 | 967572060 | 13470 | 13480 | 13480 | 13470 | 231 |
| 436 | 20241104 | 113900 | 964458330 | 13480 | 13450 | 13480 | 13450 | 61 |
| 437 | 20241104 | 113800 | 963636110 | 13450 | 13460 | 13480 | 13450 | 165 |
| 438 | 20241104 | 113700 | 961415290 | 13460 | 13450 | 13480 | 13450 | 492 |
| 439 | 20241104 | 113600 | 954787930 | 13460 | 13460 | 13460 | 13450 | 272 |
| 440 | 20241104 | 113500 | 951126830 | 13430 | 13460 | 13460 | 13430 | 7 |
| 441 | 20241104 | 113400 | 951032700 | 13440 | 13450 | 13470 | 13440 | 195 |
| 442 | 20241104 | 113300 | 948411000 | 13440 | 13450 | 13450 | 13440 | 53 |
| 443 | 20241104 | 113200 | 947698160 | 13440 | 13460 | 13460 | 13440 | 708 |
| 444 | 20241104 | 113100 | 938178480 | 13460 | 13460 | 13470 | 13460 | 10 |
| 445 | 20241104 | 113000 | 938043860 | 13460 | 13470 | 13470 | 13460 | 104 |
| 446 | 20241104 | 112900 | 936644000 | 13460 | 13470 | 13470 | 13450 | 212 |
| 447 | 20241104 | 112800 | 933790480 | 13470 | 13460 | 13470 | 13460 | 190 |
| 448 | 20241104 | 112700 | 931231390 | 13460 | 13450 | 13460 | 13450 | 354 |
| 449 | 20241104 | 112600 | 926466560 | 13450 | 13440 | 13460 | 13440 | 521 |
| 450 | 20241104 | 112500 | 919459740 | 13440 | 13450 | 13450 | 13430 | 163 |
| 451 | 20241104 | 112400 | 917268110 | 13450 | 13450 | 13450 | 13450 | 169 |
| 452 | 20241104 | 112300 | 914995060 | 13450 | 13430 | 13450 | 13430 | 35 |
| 453 | 20241104 | 112200 | 914524670 | 13440 | 13450 | 13450 | 13440 | 401 |
| 454 | 20241104 | 112100 | 909131230 | 13450 | 13450 | 13450 | 13420 | 91 |
| 455 | 20241104 | 112000 | 907908720 | 13450 | 13450 | 13450 | 13440 | 233 |
| 456 | 20241104 | 111900 | 904775090 | 13450 | 13440 | 13450 | 13440 | 77 |
| 457 | 20241104 | 111800 | 903740180 | 13450 | 13450 | 13450 | 13450 | 34 |
| 458 | 20241104 | 111700 | 903282880 | 13450 | 13450 | 13450 | 13450 | 202 |
| 459 | 20241104 | 111600 | 900565980 | 13450 | 13450 | 13450 | 13450 | 68 |
| 460 | 20241104 | 111500 | 899651380 | 13450 | 13440 | 13450 | 13440 | 503 |
| 461 | 20241104 | 111400 | 892887000 | 13440 | 13430 | 13440 | 13430 | 215 |
| 462 | 20241104 | 111300 | 889999490 | 13430 | 13420 | 13430 | 13420 | 187 |
| 463 | 20241104 | 111200 | 887488090 | 13430 | 13430 | 13430 | 13430 | 8 |
| 464 | 20241104 | 111100 | 887380650 | 13400 | 13440 | 13440 | 13400 | 192 |
| 465 | 20241104 | 111000 | 884804630 | 13440 | 13440 | 13440 | 13440 | 117 |
| 466 | 20241104 | 110900 | 883232150 | 13440 | 13440 | 13440 | 13440 | 276 |
| 467 | 20241104 | 110800 | 879522710 | 13430 | 13420 | 13440 | 13420 | 225 |
| 468 | 20241104 | 110700 | 876502900 | 13420 | 13420 | 13420 | 13400 | 208 |
| 469 | 20241104 | 110600 | 873712800 | 13420 | 13420 | 13420 | 13420 | 1 |
| 470 | 20241104 | 110500 | 873699380 | 13420 | 13410 | 13420 | 13410 | 2188 |
| 471 | 20241104 | 110400 | 844338100 | 13410 | 13400 | 13420 | 13390 | 432 |
| 472 | 20241104 | 110300 | 838541570 | 13390 | 13390 | 13400 | 13380 | 336 |
| 473 | 20241104 | 110200 | 834043720 | 13390 | 13390 | 13390 | 13390 | 194 |
| 474 | 20241104 | 110100 | 831446060 | 13390 | 13410 | 13410 | 13390 | 173 |
| 475 | 20241104 | 110000 | 829126270 | 13390 | 13400 | 13410 | 13390 | 356 |
| 476 | 20241104 | 105900 | 824357240 | 13400 | 13410 | 13410 | 13400 | 31 |
| 477 | 20241104 | 105800 | 823941830 | 13410 | 13410 | 13410 | 13410 | 28 |
| 478 | 20241104 | 105700 | 823566350 | 13410 | 13410 | 13410 | 13410 | 214 |
| 479 | 20241104 | 105600 | 820696610 | 13410 | 13410 | 13410 | 13410 | 1 |
| 480 | 20241104 | 105500 | 820683200 | 13410 | 13410 | 13420 | 13410 | 160 |
| 481 | 20241104 | 105400 | 818537580 | 13420 | 13430 | 13430 | 13410 | 188 |
| 482 | 20241104 | 105300 | 816014200 | 13440 | 13400 | 13440 | 13400 | 631 |
| 483 | 20241104 | 105200 | 807537000 | 13410 | 13410 | 13410 | 13390 | 52 |
| 484 | 20241104 | 105100 | 806840680 | 13380 | 13380 | 13410 | 13380 | 125 |
| 485 | 20241104 | 105000 | 805168140 | 13390 | 13420 | 13420 | 13390 | 3 |
| 486 | 20241104 | 104900 | 805127940 | 13420 | 13400 | 13420 | 13380 | 329 |
| 487 | 20241104 | 104800 | 800717550 | 13410 | 13420 | 13420 | 13400 | 309 |
| 488 | 20241104 | 104700 | 796574670 | 13430 | 13430 | 13430 | 13430 | 1 |
| 489 | 20241104 | 104600 | 796561240 | 13440 | 13440 | 13440 | 13440 | 171 |
| 490 | 20241104 | 104500 | 794263000 | 13420 | 13430 | 13430 | 13420 | 84 |
| 491 | 20241104 | 104400 | 793134890 | 13430 | 13430 | 13430 | 13430 | 25 |
| 492 | 20241104 | 104300 | 792799140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 493 | 20241104 | 104200 | 792799140 | 13450 | 13400 | 13450 | 13400 | 584 |
| 494 | 20241104 | 104100 | 784956910 | 13380 | 13400 | 13400 | 13380 | 501 |
| 495 | 20241104 | 104000 | 778249920 | 13400 | 13400 | 13400 | 13400 | 4 |
| 496 | 20241104 | 103900 | 778196320 | 13410 | 13410 | 13410 | 13410 | 1 |
| 497 | 20241104 | 103800 | 778182910 | 13410 | 13400 | 13420 | 13400 | 299 |
| 498 | 20241104 | 103700 | 774174630 | 13400 | 13400 | 13400 | 13390 | 235 |
| 499 | 20241104 | 103600 | 771027800 | 13390 | 13410 | 13410 | 13390 | 169 |
| 500 | 20241104 | 103500 | 768764730 | 13410 | 13410 | 13410 | 13410 | 77 |
| 501 | 20241104 | 103400 | 767732160 | 13410 | 13410 | 13410 | 13410 | 304 |
| 502 | 20241104 | 103300 | 763655520 | 13410 | 13420 | 13420 | 13400 | 410 |
| 503 | 20241104 | 103200 | 758159420 | 13430 | 13440 | 13440 | 13430 | 58 |
| 504 | 20241104 | 103100 | 757380070 | 13430 | 13430 | 13440 | 13430 | 449 |
| 505 | 20241104 | 103000 | 751347570 | 13400 | 13400 | 13400 | 13400 | 116 |
| 506 | 20241104 | 102900 | 749793170 | 13390 | 13400 | 13400 | 13390 | 26 |
| 507 | 20241104 | 102800 | 749445020 | 13400 | 13430 | 13430 | 13400 | 332 |
| 508 | 20241104 | 102700 | 744993180 | 13440 | 13440 | 13440 | 13430 | 57 |
| 509 | 20241104 | 102600 | 744227620 | 13410 | 13410 | 13410 | 13400 | 271 |
| 510 | 20241104 | 102500 | 740593750 | 13410 | 13410 | 13410 | 13410 | 2 |
| 511 | 20241104 | 102400 | 740566930 | 13440 | 13430 | 13440 | 13430 | 8 |
| 512 | 20241104 | 102300 | 740459470 | 13390 | 13430 | 13430 | 13390 | 168 |
| 513 | 20241104 | 102200 | 738205220 | 13430 | 13440 | 13440 | 13390 | 148 |
| 514 | 20241104 | 102100 | 736217440 | 13390 | 13420 | 13430 | 13390 | 101 |
| 515 | 20241104 | 102000 | 734861700 | 13420 | 13430 | 13450 | 13420 | 1154 |
| 516 | 20241104 | 101900 | 719366560 | 13430 | 13440 | 13450 | 13430 | 80 |
| 517 | 20241104 | 101800 | 718291790 | 13440 | 13440 | 13440 | 13440 | 182 |
| 518 | 20241104 | 101700 | 715845710 | 13440 | 13450 | 13450 | 13440 | 27 |
| 519 | 20241104 | 101600 | 715482820 | 13440 | 13440 | 13440 | 13440 | 101 |
| 520 | 20241104 | 101500 | 714125380 | 13440 | 13400 | 13450 | 13380 | 2157 |
| 521 | 20241104 | 101400 | 685185810 | 13400 | 13390 | 13400 | 13390 | 448 |
| 522 | 20241104 | 101300 | 679187060 | 13380 | 13400 | 13400 | 13380 | 34 |
| 523 | 20241104 | 101200 | 678732060 | 13380 | 13410 | 13410 | 13380 | 26 |
| 524 | 20241104 | 101100 | 678384100 | 13410 | 13390 | 13420 | 13380 | 376 |
| 525 | 20241104 | 101000 | 673344410 | 13420 | 13440 | 13440 | 13420 | 122 |
| 526 | 20241104 | 100900 | 671705170 | 13450 | 13380 | 13450 | 13380 | 667 |
| 527 | 20241104 | 100800 | 662740300 | 13410 | 13340 | 13410 | 13340 | 147 |
| 528 | 20241104 | 100700 | 660775210 | 13360 | 13340 | 13360 | 13340 | 8 |
| 529 | 20241104 | 100600 | 660668430 | 13340 | 13340 | 13340 | 13340 | 255 |
| 530 | 20241104 | 100500 | 657266730 | 13330 | 13330 | 13340 | 13220 | 1122 |
| 531 | 20241104 | 100400 | 642392980 | 13290 | 13290 | 13290 | 13290 | 1 |
| 532 | 20241104 | 100300 | 642379690 | 13330 | 13320 | 13330 | 13290 | 21 |
| 533 | 20241104 | 100200 | 642100200 | 13330 | 13340 | 13340 | 13330 | 4 |
| 534 | 20241104 | 100100 | 642046860 | 13340 | 13340 | 13340 | 13340 | 74 |
| 535 | 20241104 | 100000 | 641059700 | 13340 | 13340 | 13340 | 13340 | 87 |
| 536 | 20241104 | 095900 | 639899120 | 13240 | 13340 | 13340 | 13240 | 3457 |
| 537 | 20241104 | 095800 | 593994810 | 13330 | 13320 | 13450 | 13320 | 459 |
| 538 | 20241104 | 095700 | 587845050 | 13390 | 13330 | 13390 | 13300 | 1127 |
| 539 | 20241104 | 095600 | 572840320 | 13320 | 13400 | 13400 | 13320 | 682 |
| 540 | 20241104 | 095500 | 563751260 | 13400 | 13410 | 13410 | 13400 | 414 |
| 541 | 20241104 | 095400 | 558202530 | 13440 | 13420 | 13460 | 13410 | 54 |
| 542 | 20241104 | 095300 | 557476780 | 13440 | 13470 | 13470 | 13440 | 286 |
| 543 | 20241104 | 095200 | 553631800 | 13460 | 13450 | 13460 | 13450 | 903 |
| 544 | 20241104 | 095100 | 541480660 | 13460 | 13460 | 13460 | 13450 | 62 |
| 545 | 20241104 | 095000 | 540646650 | 13470 | 13460 | 13470 | 13460 | 7 |
| 546 | 20241104 | 094900 | 540552390 | 13470 | 13480 | 13490 | 13400 | 739 |
| 547 | 20241104 | 094800 | 530607380 | 13490 | 13450 | 13490 | 13450 | 727 |
| 548 | 20241104 | 094700 | 520816200 | 13450 | 13400 | 13450 | 13400 | 3707 |
| 549 | 20241104 | 094600 | 471008670 | 13400 | 13400 | 13400 | 13400 | 39 |
| 550 | 20241104 | 094500 | 470486070 | 13400 | 13360 | 13400 | 13360 | 2038 |
| 551 | 20241104 | 094400 | 443206090 | 13260 | 13280 | 13320 | 13260 | 663 |
| 552 | 20241104 | 094300 | 434388020 | 13250 | 13270 | 13270 | 13250 | 1141 |
| 553 | 20241104 | 094200 | 419267720 | 13270 | 13240 | 13270 | 13240 | 555 |
| 554 | 20241104 | 094100 | 411903060 | 13240 | 13260 | 13260 | 13240 | 267 |
| 555 | 20241104 | 094000 | 408365330 | 13250 | 13260 | 13270 | 13250 | 389 |
| 556 | 20241104 | 093900 | 403208300 | 13290 | 13320 | 13320 | 13260 | 510 |
| 557 | 20241104 | 093800 | 396430550 | 13320 | 13330 | 13330 | 13290 | 1171 |
| 558 | 20241104 | 093700 | 380837510 | 13340 | 13360 | 13360 | 13340 | 644 |
| 559 | 20241104 | 093600 | 372244350 | 13350 | 13400 | 13410 | 13350 | 1330 |
| 560 | 20241104 | 093500 | 354464500 | 13360 | 13410 | 13410 | 13360 | 1724 |
| 561 | 20241104 | 093400 | 331380060 | 13400 | 13390 | 13400 | 13390 | 234 |
| 562 | 20241104 | 093300 | 328246790 | 13400 | 13320 | 13400 | 13320 | 1424 |
| 563 | 20241104 | 093200 | 309193330 | 13330 | 13320 | 13330 | 13320 | 244 |
| 564 | 20241104 | 093100 | 305940820 | 13320 | 13330 | 13330 | 13320 | 6 |
| 565 | 20241104 | 093000 | 305860890 | 13320 | 13330 | 13330 | 13320 | 2 |
| 566 | 20241104 | 092900 | 305834240 | 13330 | 13320 | 13330 | 13320 | 1076 |
| 567 | 20241104 | 092800 | 291496960 | 13320 | 13290 | 13320 | 13290 | 473 |
| 568 | 20241104 | 092700 | 285204960 | 13290 | 13290 | 13290 | 13290 | 71 |
| 569 | 20241104 | 092600 | 284261370 | 13290 | 13240 | 13290 | 13220 | 323 |
| 570 | 20241104 | 092500 | 279990800 | 13240 | 13220 | 13260 | 13220 | 2249 |
| 571 | 20241104 | 092400 | 250232850 | 13220 | 13220 | 13220 | 13200 | 654 |
| 572 | 20241104 | 092300 | 241588410 | 13200 | 13230 | 13230 | 13200 | 42 |
| 573 | 20241104 | 092200 | 241033980 | 13230 | 13210 | 13230 | 13210 | 126 |
| 574 | 20241104 | 092100 | 239368420 | 13170 | 13200 | 13200 | 13170 | 171 |
| 575 | 20241104 | 092000 | 237113610 | 13200 | 13200 | 13200 | 13200 | 84 |
| 576 | 20241104 | 091900 | 236004810 | 13190 | 13160 | 13190 | 13160 | 1678 |
| 577 | 20241104 | 091800 | 213883940 | 13160 | 13140 | 13160 | 13140 | 927 |
| 578 | 20241104 | 091700 | 201702620 | 13140 | 13140 | 13140 | 13140 | 139 |
| 579 | 20241104 | 091600 | 199876160 | 13130 | 13180 | 13180 | 13130 | 645 |
| 580 | 20241104 | 091500 | 191401270 | 13170 | 13150 | 13170 | 13130 | 307 |
| 581 | 20241104 | 091400 | 187366280 | 13140 | 13130 | 13140 | 13130 | 854 |
| 582 | 20241104 | 091300 | 176145120 | 13130 | 13110 | 13150 | 13110 | 1380 |
| 583 | 20241104 | 091200 | 158023830 | 13110 | 13160 | 13160 | 13100 | 2758 |
| 584 | 20241104 | 091100 | 121822790 | 13160 | 13210 | 13210 | 13160 | 788 |
| 585 | 20241104 | 091000 | 111438020 | 13190 | 13210 | 13220 | 13190 | 1188 |
| 586 | 20241104 | 090900 | 95751910 | 13210 | 13210 | 13220 | 13210 | 1128 |
| 587 | 20241104 | 090800 | 80850930 | 13210 | 13250 | 13250 | 13210 | 1031 |
| 588 | 20241104 | 090700 | 67214490 | 13250 | 13270 | 13270 | 13250 | 693 |
| 589 | 20241104 | 090600 | 58025250 | 13270 | 13270 | 13280 | 13270 | 397 |
| 590 | 20241104 | 090500 | 52757050 | 13270 | 13260 | 13270 | 13260 | 355 |
| 591 | 20241104 | 090400 | 48049240 | 13260 | 13260 | 13270 | 13260 | 606 |
| 592 | 20241104 | 090300 | 40013270 | 13260 | 13260 | 13260 | 13250 | 723 |
| 593 | 20241104 | 090200 | 30428050 | 13310 | 13250 | 13320 | 13250 | 144 |
| 594 | 20241104 | 090100 | 28518910 | 13270 | 13290 | 13290 | 13210 | 260 |
| 595 | 20241104 | 090000 | 25081250 | 13220 | 13320 | 13320 | 13220 | 1887 |