32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 6727 |
| 3 | 20241107 | 185200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20241107 | 185100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20241107 | 185000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20241107 | 184900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20241107 | 184800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20241107 | 184700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20241107 | 184600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20241107 | 184500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20241107 | 184400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20241107 | 184300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20241107 | 184200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20241107 | 184100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20241107 | 184000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20241107 | 183900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20241107 | 183800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20241107 | 183700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20241107 | 183600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20241107 | 183500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20241107 | 183400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20241107 | 183300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20241107 | 183200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20241107 | 183100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20241107 | 183000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20241107 | 182900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20241107 | 182800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20241107 | 182700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20241107 | 182600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20241107 | 182500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20241107 | 182400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20241107 | 182300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 6727 |
| 33 | 20241107 | 182200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20241107 | 182100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20241107 | 182000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20241107 | 181900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20241107 | 181800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20241107 | 181700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20241107 | 181600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20241107 | 181500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20241107 | 181400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20241107 | 181300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20241107 | 181200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20241107 | 181100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20241107 | 181000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20241107 | 180900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20241107 | 180800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20241107 | 180700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20241107 | 180600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20241107 | 180500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20241107 | 180400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20241107 | 180300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20241107 | 180200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20241107 | 180100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20241107 | 180000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20241107 | 175900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20241107 | 175800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20241107 | 175700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20241107 | 175600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20241107 | 175500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20241107 | 175400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20241107 | 175300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 6727 |
| 63 | 20241107 | 175200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20241107 | 175100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20241107 | 175000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20241107 | 174900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20241107 | 174800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20241107 | 174700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20241107 | 174600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20241107 | 174500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20241107 | 174400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20241107 | 174300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20241107 | 174200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20241107 | 174100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20241107 | 174000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20241107 | 173900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20241107 | 173800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20241107 | 173700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20241107 | 173600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20241107 | 173500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20241107 | 173400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20241107 | 173300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20241107 | 173200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20241107 | 173100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20241107 | 173000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20241107 | 172900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20241107 | 172800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20241107 | 172700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20241107 | 172600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20241107 | 172500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20241107 | 172400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20241107 | 172300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 6727 |
| 93 | 20241107 | 172200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20241107 | 172100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20241107 | 172000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20241107 | 171900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20241107 | 171800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20241107 | 171700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20241107 | 171600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20241107 | 171500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20241107 | 171400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20241107 | 171300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20241107 | 171200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20241107 | 171100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20241107 | 171000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20241107 | 170900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20241107 | 170800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20241107 | 170700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20241107 | 170600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20241107 | 170500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20241107 | 170400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20241107 | 170300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20241107 | 170200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20241107 | 170100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20241107 | 170000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20241107 | 165900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20241107 | 165800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20241107 | 165700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20241107 | 165600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20241107 | 165500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20241107 | 165400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20241107 | 165300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 6727 |
| 123 | 20241107 | 165200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20241107 | 165100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20241107 | 165000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20241107 | 164900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20241107 | 164800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20241107 | 164700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20241107 | 164600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20241107 | 164500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20241107 | 164400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20241107 | 164300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20241107 | 164200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20241107 | 164100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20241107 | 164000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20241107 | 163900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20241107 | 163800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20241107 | 163700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20241107 | 163600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20241107 | 163500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20241107 | 163400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20241107 | 163300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20241107 | 163200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20241107 | 163100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20241107 | 163000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20241107 | 162900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20241107 | 162800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20241107 | 162700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20241107 | 162600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20241107 | 162500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20241107 | 162400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20241107 | 162300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 6727 |
| 153 | 20241107 | 162200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20241107 | 162100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20241107 | 162000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20241107 | 161900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20241107 | 161800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20241107 | 161700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20241107 | 161600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20241107 | 161500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20241107 | 161400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20241107 | 161300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20241107 | 161200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20241107 | 161100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20241107 | 161000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20241107 | 160900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20241107 | 160800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20241107 | 160700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20241107 | 160600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20241107 | 160500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20241107 | 160400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20241107 | 160300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20241107 | 160200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20241107 | 160100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20241107 | 160000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20241107 | 155900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20241107 | 155800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20241107 | 155700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20241107 | 155600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20241107 | 155500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20241107 | 155400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20241107 | 155300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 6727 |
| 183 | 20241107 | 155200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20241107 | 155100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20241107 | 155000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20241107 | 154900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20241107 | 154800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20241107 | 154700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20241107 | 154600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20241107 | 154500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20241107 | 154400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20241107 | 154300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20241107 | 154200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20241107 | 154100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20241107 | 154000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20241107 | 153900 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20241107 | 153800 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20241107 | 153700 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20241107 | 153600 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20241107 | 153500 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20241107 | 153400 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20241107 | 153300 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20241107 | 153200 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20241107 | 153100 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20241107 | 153000 | 8302559930 | 14350 | 14350 | 14350 | 14350 | 6727 |
| 206 | 20241107 | 152900 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20241107 | 152800 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20241107 | 152700 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20241107 | 152600 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20241107 | 152500 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20241107 | 152400 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20241107 | 152300 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 213 | 20241107 | 152200 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20241107 | 152100 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20241107 | 152000 | 8206027480 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20241107 | 151900 | 8206027480 | 14320 | 14300 | 14340 | 14300 | 383 |
| 217 | 20241107 | 151800 | 8200545770 | 14300 | 14340 | 14350 | 14300 | 458 |
| 218 | 20241107 | 151700 | 8193978450 | 14330 | 14300 | 14340 | 14290 | 339 |
| 219 | 20241107 | 151600 | 8189128610 | 14300 | 14300 | 14340 | 14300 | 1032 |
| 220 | 20241107 | 151500 | 8174356230 | 14290 | 14290 | 14300 | 14280 | 280 |
| 221 | 20241107 | 151400 | 8170353490 | 14280 | 14310 | 14340 | 14280 | 766 |
| 222 | 20241107 | 151300 | 8159403420 | 14310 | 14310 | 14330 | 14310 | 933 |
| 223 | 20241107 | 151200 | 8146045360 | 14320 | 14340 | 14350 | 14320 | 321 |
| 224 | 20241107 | 151100 | 8141444540 | 14330 | 14330 | 14330 | 14310 | 51 |
| 225 | 20241107 | 151000 | 8140713810 | 14320 | 14310 | 14330 | 14310 | 441 |
| 226 | 20241107 | 150900 | 8134400300 | 14310 | 14320 | 14320 | 14300 | 254 |
| 227 | 20241107 | 150800 | 8130763240 | 14300 | 14300 | 14300 | 14300 | 923 |
| 228 | 20241107 | 150700 | 8117564340 | 14300 | 14340 | 14340 | 14270 | 48 |
| 229 | 20241107 | 150600 | 8116876610 | 14340 | 14350 | 14350 | 14260 | 1208 |
| 230 | 20241107 | 150500 | 8099632580 | 14350 | 14340 | 14350 | 14280 | 2425 |
| 231 | 20241107 | 150400 | 8064931630 | 14340 | 14360 | 14360 | 14330 | 1259 |
| 232 | 20241107 | 150300 | 8046874470 | 14360 | 14370 | 14370 | 14360 | 318 |
| 233 | 20241107 | 150200 | 8042307170 | 14370 | 14370 | 14380 | 14360 | 1360 |
| 234 | 20241107 | 150100 | 8022768020 | 14370 | 14360 | 14370 | 14360 | 164 |
| 235 | 20241107 | 150000 | 8020411440 | 14370 | 14390 | 14390 | 14370 | 850 |
| 236 | 20241107 | 145900 | 8008188950 | 14390 | 14360 | 14390 | 14360 | 1230 |
| 237 | 20241107 | 145800 | 7990511850 | 14360 | 14380 | 14390 | 14360 | 695 |
| 238 | 20241107 | 145700 | 7980525310 | 14380 | 14390 | 14390 | 14370 | 347 |
| 239 | 20241107 | 145600 | 7975536300 | 14380 | 14350 | 14380 | 14350 | 1214 |
| 240 | 20241107 | 145500 | 7958097740 | 14340 | 14340 | 14360 | 14340 | 342 |
| 241 | 20241107 | 145400 | 7953190540 | 14350 | 14360 | 14360 | 14350 | 203 |
| 242 | 20241107 | 145300 | 7950277360 | 14360 | 14340 | 14360 | 14340 | 573 |
| 243 | 20241107 | 145200 | 7942056730 | 14340 | 14340 | 14340 | 14330 | 262 |
| 244 | 20241107 | 145100 | 7938300720 | 14330 | 14330 | 14340 | 14330 | 645 |
| 245 | 20241107 | 145000 | 7929052930 | 14330 | 14320 | 14330 | 14320 | 320 |
| 246 | 20241107 | 144900 | 7924468080 | 14320 | 14330 | 14330 | 14320 | 373 |
| 247 | 20241107 | 144800 | 7919124980 | 14340 | 14340 | 14340 | 14330 | 507 |
| 248 | 20241107 | 144700 | 7911854830 | 14320 | 14340 | 14340 | 14320 | 336 |
| 249 | 20241107 | 144600 | 7907041400 | 14340 | 14330 | 14340 | 14330 | 537 |
| 250 | 20241107 | 144500 | 7899345100 | 14340 | 14340 | 14340 | 14330 | 637 |
| 251 | 20241107 | 144400 | 7890213350 | 14340 | 14330 | 14340 | 14330 | 291 |
| 252 | 20241107 | 144300 | 7886041420 | 14320 | 14330 | 14340 | 14310 | 704 |
| 253 | 20241107 | 144200 | 7875958240 | 14330 | 14310 | 14330 | 14310 | 414 |
| 254 | 20241107 | 144100 | 7870028320 | 14300 | 14300 | 14330 | 14300 | 75 |
| 255 | 20241107 | 144000 | 7868954110 | 14300 | 14340 | 14340 | 14290 | 1098 |
| 256 | 20241107 | 143900 | 7853234460 | 14340 | 14350 | 14350 | 14340 | 359 |
| 257 | 20241107 | 143800 | 7848084420 | 14350 | 14330 | 14360 | 14300 | 712 |
| 258 | 20241107 | 143700 | 7837893290 | 14360 | 14370 | 14370 | 14330 | 1308 |
| 259 | 20241107 | 143600 | 7819115460 | 14370 | 14390 | 14400 | 14370 | 336 |
| 260 | 20241107 | 143500 | 7814283590 | 14370 | 14390 | 14400 | 14370 | 688 |
| 261 | 20241107 | 143400 | 7804388690 | 14390 | 14380 | 14400 | 14370 | 1145 |
| 262 | 20241107 | 143300 | 7787918730 | 14380 | 14380 | 14390 | 14380 | 553 |
| 263 | 20241107 | 143200 | 7779964540 | 14380 | 14390 | 14390 | 14370 | 64 |
| 264 | 20241107 | 143100 | 7779044200 | 14380 | 14370 | 14390 | 14360 | 624 |
| 265 | 20241107 | 143000 | 7770071780 | 14360 | 14390 | 14390 | 14360 | 502 |
| 266 | 20241107 | 142900 | 7762859980 | 14360 | 14390 | 14400 | 14360 | 713 |
| 267 | 20241107 | 142800 | 7752611610 | 14380 | 14370 | 14390 | 14370 | 726 |
| 268 | 20241107 | 142700 | 7742166750 | 14360 | 14360 | 14370 | 14350 | 530 |
| 269 | 20241107 | 142600 | 7734551790 | 14370 | 14390 | 14400 | 14370 | 670 |
| 270 | 20241107 | 142500 | 7724914210 | 14380 | 14380 | 14390 | 14380 | 205 |
| 271 | 20241107 | 142400 | 7721965500 | 14380 | 14380 | 14380 | 14370 | 441 |
| 272 | 20241107 | 142300 | 7715624400 | 14380 | 14350 | 14380 | 14350 | 723 |
| 273 | 20241107 | 142200 | 7705242550 | 14350 | 14380 | 14380 | 14350 | 1070 |
| 274 | 20241107 | 142100 | 7689873630 | 14370 | 14390 | 14390 | 14370 | 654 |
| 275 | 20241107 | 142000 | 7680467640 | 14390 | 14390 | 14390 | 14360 | 1634 |
| 276 | 20241107 | 141900 | 7656988750 | 14390 | 14400 | 14400 | 14390 | 171 |
| 277 | 20241107 | 141800 | 7654526890 | 14370 | 14360 | 14400 | 14360 | 293 |
| 278 | 20241107 | 141700 | 7650314710 | 14370 | 14360 | 14370 | 14350 | 1256 |
| 279 | 20241107 | 141600 | 7632285490 | 14360 | 14390 | 14390 | 14360 | 524 |
| 280 | 20241107 | 141500 | 7624756040 | 14380 | 14400 | 14400 | 14370 | 784 |
| 281 | 20241107 | 141400 | 7613474490 | 14400 | 14370 | 14400 | 14370 | 1173 |
| 282 | 20241107 | 141300 | 7596583320 | 14390 | 14450 | 14450 | 14390 | 1644 |
| 283 | 20241107 | 141200 | 7572880200 | 14460 | 14430 | 14460 | 14430 | 640 |
| 284 | 20241107 | 141100 | 7563637160 | 14430 | 14440 | 14450 | 14430 | 1259 |
| 285 | 20241107 | 141000 | 7545466740 | 14440 | 14460 | 14460 | 14440 | 155 |
| 286 | 20241107 | 140900 | 7543227690 | 14450 | 14440 | 14460 | 14430 | 1055 |
| 287 | 20241107 | 140800 | 7527992660 | 14450 | 14460 | 14460 | 14450 | 334 |
| 288 | 20241107 | 140700 | 7523165770 | 14460 | 14470 | 14470 | 14450 | 375 |
| 289 | 20241107 | 140600 | 7517743130 | 14470 | 14470 | 14470 | 14450 | 665 |
| 290 | 20241107 | 140500 | 7508121790 | 14450 | 14470 | 14470 | 14450 | 250 |
| 291 | 20241107 | 140400 | 7504506530 | 14460 | 14470 | 14470 | 14440 | 1446 |
| 292 | 20241107 | 140300 | 7483614040 | 14460 | 14460 | 14460 | 14460 | 502 |
| 293 | 20241107 | 140200 | 7476355120 | 14470 | 14460 | 14470 | 14460 | 427 |
| 294 | 20241107 | 140100 | 7470179110 | 14460 | 14460 | 14470 | 14450 | 811 |
| 295 | 20241107 | 140000 | 7458452670 | 14470 | 14460 | 14470 | 14460 | 234 |
| 296 | 20241107 | 135900 | 7455068930 | 14460 | 14470 | 14480 | 14450 | 434 |
| 297 | 20241107 | 135800 | 7448795490 | 14470 | 14460 | 14470 | 14440 | 883 |
| 298 | 20241107 | 135700 | 7436027470 | 14460 | 14460 | 14460 | 14450 | 200 |
| 299 | 20241107 | 135600 | 7433135530 | 14460 | 14490 | 14490 | 14460 | 2317 |
| 300 | 20241107 | 135500 | 7399609280 | 14490 | 14490 | 14490 | 14470 | 1331 |
| 301 | 20241107 | 135400 | 7380340820 | 14490 | 14490 | 14490 | 14480 | 548 |
| 302 | 20241107 | 135300 | 7372404160 | 14490 | 14490 | 14490 | 14480 | 434 |
| 303 | 20241107 | 135200 | 7366115510 | 14480 | 14490 | 14500 | 14480 | 875 |
| 304 | 20241107 | 135100 | 7353444140 | 14490 | 14500 | 14500 | 14490 | 868 |
| 305 | 20241107 | 135000 | 7340861960 | 14510 | 14500 | 14510 | 14490 | 1039 |
| 306 | 20241107 | 134900 | 7325796350 | 14500 | 14500 | 14500 | 14490 | 214 |
| 307 | 20241107 | 134800 | 7322693400 | 14500 | 14500 | 14500 | 14490 | 270 |
| 308 | 20241107 | 134700 | 7318778450 | 14500 | 14500 | 14500 | 14490 | 389 |
| 309 | 20241107 | 134600 | 7313137980 | 14500 | 14500 | 14500 | 14490 | 546 |
| 310 | 20241107 | 134500 | 7305222520 | 14490 | 14500 | 14500 | 14490 | 53 |
| 311 | 20241107 | 134400 | 7304454240 | 14500 | 14480 | 14500 | 14470 | 631 |
| 312 | 20241107 | 134300 | 7295316760 | 14480 | 14480 | 14480 | 14470 | 294 |
| 313 | 20241107 | 134200 | 7291059660 | 14480 | 14500 | 14500 | 14460 | 691 |
| 314 | 20241107 | 134100 | 7281054690 | 14500 | 14510 | 14510 | 14500 | 336 |
| 315 | 20241107 | 134000 | 7276181090 | 14510 | 14500 | 14510 | 14490 | 294 |
| 316 | 20241107 | 133900 | 7271916350 | 14500 | 14510 | 14520 | 14490 | 1521 |
| 317 | 20241107 | 133800 | 7249856460 | 14520 | 14520 | 14520 | 14500 | 254 |
| 318 | 20241107 | 133700 | 7246170630 | 14530 | 14520 | 14530 | 14500 | 1569 |
| 319 | 20241107 | 133600 | 7223388990 | 14520 | 14510 | 14520 | 14510 | 676 |
| 320 | 20241107 | 133500 | 7213574910 | 14500 | 14500 | 14500 | 14490 | 200 |
| 321 | 20241107 | 133400 | 7210674920 | 14490 | 14510 | 14510 | 14480 | 771 |
| 322 | 20241107 | 133300 | 7199497860 | 14510 | 14510 | 14520 | 14500 | 1059 |
| 323 | 20241107 | 133200 | 7184133200 | 14510 | 14520 | 14520 | 14510 | 783 |
| 324 | 20241107 | 133100 | 7172770280 | 14510 | 14500 | 14510 | 14500 | 955 |
| 325 | 20241107 | 133000 | 7158916460 | 14500 | 14500 | 14500 | 14500 | 434 |
| 326 | 20241107 | 132900 | 7152623460 | 14490 | 14500 | 14500 | 14490 | 97 |
| 327 | 20241107 | 132800 | 7151216990 | 14500 | 14510 | 14510 | 14410 | 1071 |
| 328 | 20241107 | 132700 | 7135725600 | 14510 | 14510 | 14510 | 14500 | 219 |
| 329 | 20241107 | 132600 | 7132547920 | 14510 | 14510 | 14510 | 14500 | 341 |
| 330 | 20241107 | 132500 | 7127600050 | 14510 | 14500 | 14510 | 14500 | 284 |
| 331 | 20241107 | 132400 | 7123479750 | 14500 | 14490 | 14510 | 14490 | 187 |
| 332 | 20241107 | 132300 | 7120767090 | 14410 | 14500 | 14500 | 14410 | 2064 |
| 333 | 20241107 | 132200 | 7090862350 | 14500 | 14490 | 14500 | 14480 | 363 |
| 334 | 20241107 | 132100 | 7085600240 | 14490 | 14480 | 14490 | 14470 | 428 |
| 335 | 20241107 | 132000 | 7079401760 | 14470 | 14470 | 14480 | 14470 | 602 |
| 336 | 20241107 | 131900 | 7070686540 | 14480 | 14470 | 14480 | 14460 | 590 |
| 337 | 20241107 | 131800 | 7062149900 | 14470 | 14460 | 14470 | 14460 | 281 |
| 338 | 20241107 | 131700 | 7058085230 | 14460 | 14470 | 14470 | 14460 | 475 |
| 339 | 20241107 | 131600 | 7051214460 | 14470 | 14470 | 14470 | 14450 | 234 |
| 340 | 20241107 | 131500 | 7047829830 | 14440 | 14410 | 14460 | 14410 | 3168 |
| 341 | 20241107 | 131400 | 7002066250 | 14440 | 14430 | 14440 | 14410 | 2193 |
| 342 | 20241107 | 131300 | 6970428570 | 14430 | 14400 | 14430 | 14400 | 155 |
| 343 | 20241107 | 131200 | 6968193160 | 14430 | 14430 | 14440 | 14430 | 166 |
| 344 | 20241107 | 131100 | 6965796580 | 14400 | 14410 | 14420 | 14370 | 2950 |
| 345 | 20241107 | 131000 | 6923296300 | 14400 | 14400 | 14410 | 14400 | 218 |
| 346 | 20241107 | 130900 | 6920155990 | 14410 | 14400 | 14420 | 14400 | 372 |
| 347 | 20241107 | 130800 | 6914796850 | 14400 | 14420 | 14420 | 14400 | 659 |
| 348 | 20241107 | 130700 | 6905302870 | 14400 | 14440 | 14450 | 14400 | 1015 |
| 349 | 20241107 | 130600 | 6890665810 | 14450 | 14450 | 14460 | 14440 | 1217 |
| 350 | 20241107 | 130500 | 6873090090 | 14450 | 14450 | 14450 | 14430 | 1794 |
| 351 | 20241107 | 130400 | 6847178800 | 14440 | 14450 | 14450 | 14440 | 118 |
| 352 | 20241107 | 130300 | 6845473710 | 14450 | 14460 | 14460 | 14440 | 398 |
| 353 | 20241107 | 130200 | 6839719260 | 14460 | 14450 | 14460 | 14450 | 414 |
| 354 | 20241107 | 130100 | 6833735070 | 14430 | 14440 | 14450 | 14430 | 808 |
| 355 | 20241107 | 130000 | 6822067430 | 14440 | 14440 | 14440 | 14440 | 1370 |
| 356 | 20241107 | 125900 | 6802284630 | 14440 | 14430 | 14440 | 14430 | 347 |
| 357 | 20241107 | 125800 | 6797275000 | 14430 | 14410 | 14430 | 14410 | 706 |
| 358 | 20241107 | 125700 | 6787093800 | 14410 | 14430 | 14440 | 14400 | 735 |
| 359 | 20241107 | 125600 | 6776501350 | 14430 | 14430 | 14450 | 14430 | 1393 |
| 360 | 20241107 | 125500 | 6756395680 | 14430 | 14420 | 14430 | 14410 | 419 |
| 361 | 20241107 | 125400 | 6750351790 | 14430 | 14450 | 14450 | 14420 | 886 |
| 362 | 20241107 | 125300 | 6737566390 | 14450 | 14460 | 14460 | 14420 | 471 |
| 363 | 20241107 | 125200 | 6730761110 | 14460 | 14450 | 14460 | 14440 | 597 |
| 364 | 20241107 | 125100 | 6722132970 | 14470 | 14480 | 14480 | 14470 | 1018 |
| 365 | 20241107 | 125000 | 6707401010 | 14470 | 14420 | 14470 | 14410 | 740 |
| 366 | 20241107 | 124900 | 6696711790 | 14410 | 14440 | 14450 | 14410 | 1804 |
| 367 | 20241107 | 124800 | 6670666900 | 14450 | 14470 | 14470 | 14440 | 1129 |
| 368 | 20241107 | 124700 | 6654350470 | 14460 | 14460 | 14500 | 14450 | 841 |
| 369 | 20241107 | 124600 | 6642190690 | 14500 | 14490 | 14500 | 14460 | 988 |
| 370 | 20241107 | 124500 | 6627885090 | 14500 | 14500 | 14500 | 14490 | 108 |
| 371 | 20241107 | 124400 | 6626319100 | 14500 | 14510 | 14510 | 14500 | 658 |
| 372 | 20241107 | 124300 | 6616777860 | 14510 | 14520 | 14530 | 14490 | 537 |
| 373 | 20241107 | 124200 | 6608989430 | 14530 | 14490 | 14530 | 14490 | 368 |
| 374 | 20241107 | 124100 | 6603651510 | 14490 | 14510 | 14520 | 14490 | 1161 |
| 375 | 20241107 | 124000 | 6586811020 | 14520 | 14510 | 14530 | 14510 | 336 |
| 376 | 20241107 | 123900 | 6581932260 | 14510 | 14530 | 14540 | 14510 | 671 |
| 377 | 20241107 | 123800 | 6572190340 | 14540 | 14540 | 14540 | 14530 | 1368 |
| 378 | 20241107 | 123700 | 6552299800 | 14540 | 14530 | 14540 | 14520 | 767 |
| 379 | 20241107 | 123600 | 6541158540 | 14530 | 14540 | 14550 | 14530 | 680 |
| 380 | 20241107 | 123500 | 6531272580 | 14540 | 14540 | 14540 | 14530 | 177 |
| 381 | 20241107 | 123400 | 6528699030 | 14530 | 14530 | 14540 | 14530 | 364 |
| 382 | 20241107 | 123300 | 6523407120 | 14530 | 14530 | 14540 | 14530 | 810 |
| 383 | 20241107 | 123200 | 6511636530 | 14530 | 14520 | 14530 | 14520 | 382 |
| 384 | 20241107 | 123100 | 6506086580 | 14530 | 14520 | 14530 | 14520 | 521 |
| 385 | 20241107 | 123000 | 6498518500 | 14530 | 14520 | 14530 | 14510 | 473 |
| 386 | 20241107 | 122900 | 6491649050 | 14520 | 14520 | 14530 | 14520 | 237 |
| 387 | 20241107 | 122800 | 6488206820 | 14520 | 14520 | 14530 | 14510 | 384 |
| 388 | 20241107 | 122700 | 6482630920 | 14510 | 14520 | 14530 | 14510 | 715 |
| 389 | 20241107 | 122600 | 6472247310 | 14520 | 14510 | 14520 | 14510 | 172 |
| 390 | 20241107 | 122500 | 6469750340 | 14510 | 14520 | 14530 | 14500 | 756 |
| 391 | 20241107 | 122400 | 6458776920 | 14520 | 14520 | 14520 | 14510 | 260 |
| 392 | 20241107 | 122300 | 6455001820 | 14520 | 14510 | 14520 | 14510 | 507 |
| 393 | 20241107 | 122200 | 6447641240 | 14510 | 14520 | 14520 | 14510 | 460 |
| 394 | 20241107 | 122100 | 6440962070 | 14510 | 14510 | 14520 | 14500 | 979 |
| 395 | 20241107 | 122000 | 6426759630 | 14510 | 14520 | 14520 | 14510 | 368 |
| 396 | 20241107 | 121900 | 6421419100 | 14520 | 14520 | 14520 | 14510 | 749 |
| 397 | 20241107 | 121800 | 6410543630 | 14520 | 14510 | 14520 | 14510 | 334 |
| 398 | 20241107 | 121700 | 6405694100 | 14510 | 14510 | 14510 | 14500 | 391 |
| 399 | 20241107 | 121600 | 6400020770 | 14510 | 14510 | 14510 | 14500 | 653 |
| 400 | 20241107 | 121500 | 6390546970 | 14510 | 14500 | 14510 | 14500 | 563 |
| 401 | 20241107 | 121400 | 6382380270 | 14500 | 14510 | 14510 | 14500 | 275 |
| 402 | 20241107 | 121300 | 6378390040 | 14510 | 14500 | 14510 | 14500 | 279 |
| 403 | 20241107 | 121200 | 6374341790 | 14510 | 14500 | 14510 | 14500 | 433 |
| 404 | 20241107 | 121100 | 6368060040 | 14500 | 14500 | 14510 | 14490 | 457 |
| 405 | 20241107 | 121000 | 6361432120 | 14510 | 14500 | 14510 | 14500 | 192 |
| 406 | 20241107 | 120900 | 6358646910 | 14500 | 14500 | 14510 | 14490 | 1067 |
| 407 | 20241107 | 120800 | 6343174900 | 14490 | 14490 | 14500 | 14490 | 276 |
| 408 | 20241107 | 120700 | 6339173790 | 14490 | 14490 | 14490 | 14480 | 416 |
| 409 | 20241107 | 120600 | 6333147490 | 14490 | 14490 | 14500 | 14490 | 647 |
| 410 | 20241107 | 120500 | 6323770160 | 14500 | 14500 | 14500 | 14490 | 544 |
| 411 | 20241107 | 120400 | 6315884390 | 14500 | 14500 | 14500 | 14490 | 110 |
| 412 | 20241107 | 120300 | 6314289440 | 14500 | 14480 | 14500 | 14480 | 433 |
| 413 | 20241107 | 120200 | 6308013000 | 14480 | 14490 | 14490 | 14480 | 328 |
| 414 | 20241107 | 120100 | 6303262120 | 14490 | 14480 | 14490 | 14480 | 708 |
| 415 | 20241107 | 120000 | 6293008740 | 14490 | 14510 | 14510 | 14480 | 687 |
| 416 | 20241107 | 115900 | 6283051470 | 14510 | 14480 | 14510 | 14470 | 338 |
| 417 | 20241107 | 115800 | 6278152230 | 14480 | 14500 | 14500 | 14480 | 451 |
| 418 | 20241107 | 115700 | 6271619540 | 14500 | 14520 | 14520 | 14500 | 432 |
| 419 | 20241107 | 115600 | 6265349500 | 14520 | 14530 | 14530 | 14510 | 516 |
| 420 | 20241107 | 115500 | 6257860010 | 14530 | 14520 | 14530 | 14510 | 286 |
| 421 | 20241107 | 115400 | 6253706250 | 14520 | 14510 | 14520 | 14510 | 455 |
| 422 | 20241107 | 115300 | 6247103380 | 14510 | 14520 | 14520 | 14500 | 653 |
| 423 | 20241107 | 115200 | 6237630890 | 14500 | 14500 | 14550 | 14500 | 644 |
| 424 | 20241107 | 115100 | 6228283010 | 14520 | 14560 | 14560 | 14520 | 2832 |
| 425 | 20241107 | 115000 | 6187105440 | 14560 | 14550 | 14560 | 14550 | 839 |
| 426 | 20241107 | 114900 | 6174897470 | 14550 | 14540 | 14560 | 14530 | 1792 |
| 427 | 20241107 | 114800 | 6148834780 | 14540 | 14520 | 14550 | 14510 | 1143 |
| 428 | 20241107 | 114700 | 6132223880 | 14520 | 14530 | 14540 | 14520 | 1510 |
| 429 | 20241107 | 114600 | 6110281380 | 14520 | 14490 | 14530 | 14490 | 3789 |
| 430 | 20241107 | 114500 | 6055328470 | 14490 | 14490 | 14500 | 14490 | 459 |
| 431 | 20241107 | 114400 | 6048674730 | 14490 | 14490 | 14490 | 14480 | 239 |
| 432 | 20241107 | 114300 | 6045212260 | 14490 | 14480 | 14490 | 14480 | 620 |
| 433 | 20241107 | 114200 | 6036228960 | 14480 | 14480 | 14490 | 14470 | 300 |
| 434 | 20241107 | 114100 | 6031883680 | 14490 | 14490 | 14490 | 14440 | 291 |
| 435 | 20241107 | 114000 | 6027667140 | 14440 | 14460 | 14470 | 14440 | 2331 |
| 436 | 20241107 | 113900 | 5993984010 | 14460 | 14460 | 14470 | 14450 | 268 |
| 437 | 20241107 | 113800 | 5990108740 | 14470 | 14490 | 14490 | 14470 | 938 |
| 438 | 20241107 | 113700 | 5976531510 | 14470 | 14490 | 14500 | 14470 | 581 |
| 439 | 20241107 | 113600 | 5968117960 | 14480 | 14480 | 14500 | 14470 | 458 |
| 440 | 20241107 | 113500 | 5961482680 | 14480 | 14490 | 14490 | 14480 | 437 |
| 441 | 20241107 | 113400 | 5955151630 | 14480 | 14490 | 14490 | 14480 | 794 |
| 442 | 20241107 | 113300 | 5943649650 | 14490 | 14490 | 14490 | 14480 | 797 |
| 443 | 20241107 | 113200 | 5932104020 | 14500 | 14500 | 14500 | 14490 | 555 |
| 444 | 20241107 | 113100 | 5924058640 | 14500 | 14490 | 14500 | 14480 | 496 |
| 445 | 20241107 | 113000 | 5916868020 | 14490 | 14490 | 14500 | 14480 | 588 |
| 446 | 20241107 | 112900 | 5908347460 | 14490 | 14500 | 14500 | 14490 | 344 |
| 447 | 20241107 | 112800 | 5903362060 | 14490 | 14490 | 14500 | 14480 | 836 |
| 448 | 20241107 | 112700 | 5891248600 | 14500 | 14490 | 14500 | 14470 | 566 |
| 449 | 20241107 | 112600 | 5883047640 | 14490 | 14520 | 14530 | 14470 | 541 |
| 450 | 20241107 | 112500 | 5875206490 | 14530 | 14540 | 14540 | 14500 | 1889 |
| 451 | 20241107 | 112400 | 5847774690 | 14540 | 14540 | 14540 | 14520 | 1019 |
| 452 | 20241107 | 112300 | 5832962560 | 14540 | 14500 | 14540 | 14500 | 3190 |
| 453 | 20241107 | 112200 | 5786590710 | 14500 | 14470 | 14530 | 14460 | 9593 |
| 454 | 20241107 | 112100 | 5647549890 | 14460 | 14440 | 14460 | 14440 | 1144 |
| 455 | 20241107 | 112000 | 5631013830 | 14450 | 14480 | 14480 | 14450 | 1122 |
| 456 | 20241107 | 111900 | 5614787700 | 14470 | 14460 | 14480 | 14460 | 1059 |
| 457 | 20241107 | 111800 | 5599464440 | 14460 | 14460 | 14470 | 14460 | 677 |
| 458 | 20241107 | 111700 | 5589670680 | 14470 | 14470 | 14480 | 14470 | 755 |
| 459 | 20241107 | 111600 | 5578743220 | 14470 | 14470 | 14480 | 14460 | 644 |
| 460 | 20241107 | 111500 | 5569422630 | 14470 | 14480 | 14490 | 14470 | 990 |
| 461 | 20241107 | 111400 | 5555090810 | 14460 | 14490 | 14490 | 14450 | 1972 |
| 462 | 20241107 | 111300 | 5526547600 | 14490 | 14490 | 14500 | 14480 | 1647 |
| 463 | 20241107 | 111200 | 5502677450 | 14490 | 14490 | 14500 | 14480 | 1054 |
| 464 | 20241107 | 111100 | 5487406630 | 14490 | 14490 | 14500 | 14490 | 1122 |
| 465 | 20241107 | 111000 | 5471142160 | 14490 | 14480 | 14490 | 14480 | 1357 |
| 466 | 20241107 | 110900 | 5451486610 | 14480 | 14450 | 14480 | 14450 | 425 |
| 467 | 20241107 | 110800 | 5445335280 | 14440 | 14500 | 14500 | 14430 | 3477 |
| 468 | 20241107 | 110700 | 5394955520 | 14500 | 14430 | 14500 | 14420 | 13406 |
| 469 | 20241107 | 110600 | 5200930710 | 14430 | 14440 | 14440 | 14430 | 448 |
| 470 | 20241107 | 110500 | 5194463080 | 14430 | 14430 | 14440 | 14430 | 675 |
| 471 | 20241107 | 110400 | 5184717290 | 14420 | 14420 | 14440 | 14420 | 783 |
| 472 | 20241107 | 110300 | 5173416950 | 14420 | 14440 | 14440 | 14420 | 529 |
| 473 | 20241107 | 110200 | 5165781220 | 14430 | 14400 | 14440 | 14400 | 1952 |
| 474 | 20241107 | 110100 | 5137623370 | 14420 | 14390 | 14420 | 14370 | 8469 |
| 475 | 20241107 | 110000 | 5015691080 | 14380 | 14380 | 14380 | 14360 | 1371 |
| 476 | 20241107 | 105900 | 4995981840 | 14350 | 14360 | 14380 | 14350 | 3041 |
| 477 | 20241107 | 105800 | 4952303370 | 14350 | 14340 | 14360 | 14330 | 5554 |
| 478 | 20241107 | 105700 | 4872602400 | 14330 | 14330 | 14330 | 14300 | 691 |
| 479 | 20241107 | 105600 | 4862704330 | 14330 | 14330 | 14340 | 14320 | 506 |
| 480 | 20241107 | 105500 | 4855454970 | 14320 | 14330 | 14330 | 14320 | 1366 |
| 481 | 20241107 | 105400 | 4835891750 | 14330 | 14320 | 14330 | 14310 | 959 |
| 482 | 20241107 | 105300 | 4822159370 | 14320 | 14330 | 14330 | 14320 | 581 |
| 483 | 20241107 | 105200 | 4813835640 | 14320 | 14330 | 14330 | 14320 | 426 |
| 484 | 20241107 | 105100 | 4807733310 | 14330 | 14340 | 14340 | 14310 | 1448 |
| 485 | 20241107 | 105000 | 4786985410 | 14350 | 14360 | 14360 | 14350 | 642 |
| 486 | 20241107 | 104900 | 4777767400 | 14350 | 14360 | 14360 | 14340 | 562 |
| 487 | 20241107 | 104800 | 4769699870 | 14350 | 14350 | 14360 | 14340 | 2904 |
| 488 | 20241107 | 104700 | 4728051870 | 14340 | 14310 | 14360 | 14310 | 3057 |
| 489 | 20241107 | 104600 | 4684217060 | 14310 | 14310 | 14310 | 14300 | 1239 |
| 490 | 20241107 | 104500 | 4666486980 | 14310 | 14310 | 14320 | 14300 | 571 |
| 491 | 20241107 | 104400 | 4658315940 | 14290 | 14300 | 14310 | 14290 | 239 |
| 492 | 20241107 | 104300 | 4654898820 | 14300 | 14270 | 14300 | 14260 | 409 |
| 493 | 20241107 | 104200 | 4649060000 | 14260 | 14260 | 14270 | 14260 | 236 |
| 494 | 20241107 | 104100 | 4645692910 | 14260 | 14270 | 14270 | 14250 | 545 |
| 495 | 20241107 | 104000 | 4637924710 | 14280 | 14310 | 14310 | 14250 | 1801 |
| 496 | 20241107 | 103900 | 4612192120 | 14310 | 14320 | 14320 | 14300 | 280 |
| 497 | 20241107 | 103800 | 4608185210 | 14320 | 14330 | 14330 | 14320 | 315 |
| 498 | 20241107 | 103700 | 4603672880 | 14320 | 14330 | 14330 | 14320 | 1713 |
| 499 | 20241107 | 103600 | 4579127390 | 14330 | 14330 | 14330 | 14320 | 216 |
| 500 | 20241107 | 103500 | 4576032130 | 14330 | 14320 | 14340 | 14320 | 286 |
| 501 | 20241107 | 103400 | 4571933690 | 14320 | 14340 | 14340 | 14320 | 733 |
| 502 | 20241107 | 103300 | 4561425210 | 14340 | 14300 | 14340 | 14300 | 641 |
| 503 | 20241107 | 103200 | 4552240870 | 14300 | 14320 | 14320 | 14300 | 543 |
| 504 | 20241107 | 103100 | 4544472640 | 14310 | 14310 | 14320 | 14280 | 784 |
| 505 | 20241107 | 103000 | 4533266270 | 14290 | 14300 | 14310 | 14290 | 443 |
| 506 | 20241107 | 102900 | 4526929360 | 14290 | 14250 | 14290 | 14250 | 347 |
| 507 | 20241107 | 102800 | 4521980900 | 14250 | 14300 | 14300 | 14250 | 1110 |
| 508 | 20241107 | 102700 | 4506144050 | 14300 | 14310 | 14310 | 14290 | 294 |
| 509 | 20241107 | 102600 | 4501939860 | 14310 | 14290 | 14310 | 14290 | 146 |
| 510 | 20241107 | 102500 | 4499851880 | 14260 | 14250 | 14300 | 14240 | 3350 |
| 511 | 20241107 | 102400 | 4452060510 | 14250 | 14330 | 14330 | 14250 | 1425 |
| 512 | 20241107 | 102300 | 4431696030 | 14330 | 14310 | 14330 | 14310 | 746 |
| 513 | 20241107 | 102200 | 4421008180 | 14320 | 14310 | 14320 | 14290 | 328 |
| 514 | 20241107 | 102100 | 4416317400 | 14300 | 14270 | 14300 | 14270 | 2715 |
| 515 | 20241107 | 102000 | 4377525330 | 14270 | 14270 | 14280 | 14240 | 1737 |
| 516 | 20241107 | 101900 | 4352748100 | 14270 | 14290 | 14300 | 14270 | 1415 |
| 517 | 20241107 | 101800 | 4332531520 | 14290 | 14210 | 14290 | 14200 | 2763 |
| 518 | 20241107 | 101700 | 4293135890 | 14220 | 14240 | 14260 | 14220 | 1668 |
| 519 | 20241107 | 101600 | 4269384140 | 14240 | 14230 | 14240 | 14230 | 635 |
| 520 | 20241107 | 101500 | 4260344200 | 14230 | 14220 | 14230 | 14220 | 644 |
| 521 | 20241107 | 101400 | 4251180350 | 14230 | 14200 | 14240 | 14190 | 2517 |
| 522 | 20241107 | 101300 | 4215393210 | 14210 | 14150 | 14210 | 14150 | 4231 |
| 523 | 20241107 | 101200 | 4155364150 | 14180 | 14120 | 14190 | 14110 | 3118 |
| 524 | 20241107 | 101100 | 4111253720 | 14130 | 14150 | 14150 | 14130 | 620 |
| 525 | 20241107 | 101000 | 4102485120 | 14150 | 14120 | 14170 | 14080 | 1024 |
| 526 | 20241107 | 100900 | 4088021680 | 14120 | 14010 | 14140 | 14010 | 2069 |
| 527 | 20241107 | 100800 | 4058841470 | 14000 | 14030 | 14060 | 14000 | 847 |
| 528 | 20241107 | 100700 | 4046943710 | 13990 | 14000 | 14030 | 13990 | 250 |
| 529 | 20241107 | 100600 | 4043441870 | 14000 | 13930 | 14030 | 13930 | 3207 |
| 530 | 20241107 | 100500 | 3998593870 | 13930 | 13900 | 13930 | 13900 | 74 |
| 531 | 20241107 | 100400 | 3997564950 | 13900 | 13900 | 13950 | 13900 | 1000 |
| 532 | 20241107 | 100300 | 3983643950 | 13910 | 13910 | 13910 | 13910 | 169 |
| 533 | 20241107 | 100200 | 3981293160 | 13910 | 13860 | 13910 | 13850 | 910 |
| 534 | 20241107 | 100100 | 3968656510 | 13850 | 13860 | 13880 | 13850 | 824 |
| 535 | 20241107 | 100000 | 3957233380 | 13860 | 13870 | 13880 | 13860 | 2574 |
| 536 | 20241107 | 095900 | 3921530470 | 13880 | 13880 | 13880 | 13870 | 748 |
| 537 | 20241107 | 095800 | 3911154870 | 13870 | 13880 | 13890 | 13870 | 211 |
| 538 | 20241107 | 095700 | 3908226750 | 13880 | 13870 | 13890 | 13870 | 633 |
| 539 | 20241107 | 095600 | 3899441150 | 13870 | 13890 | 13900 | 13870 | 1304 |
| 540 | 20241107 | 095500 | 3881344250 | 13890 | 13910 | 13910 | 13890 | 970 |
| 541 | 20241107 | 095400 | 3867864990 | 13910 | 13920 | 13920 | 13910 | 1914 |
| 542 | 20241107 | 095300 | 3841236630 | 13920 | 13920 | 13920 | 13910 | 154 |
| 543 | 20241107 | 095200 | 3839092990 | 13920 | 13940 | 13940 | 13920 | 988 |
| 544 | 20241107 | 095100 | 3825335780 | 13950 | 13940 | 13950 | 13930 | 209 |
| 545 | 20241107 | 095000 | 3822422240 | 13940 | 13990 | 13990 | 13930 | 1042 |
| 546 | 20241107 | 094900 | 3807896150 | 13990 | 14010 | 14010 | 13920 | 893 |
| 547 | 20241107 | 094800 | 3795409740 | 14010 | 13920 | 14010 | 13920 | 3732 |
| 548 | 20241107 | 094700 | 3743266960 | 13900 | 13890 | 13900 | 13890 | 268 |
| 549 | 20241107 | 094600 | 3739541830 | 13890 | 13900 | 13910 | 13880 | 1351 |
| 550 | 20241107 | 094500 | 3720766670 | 13890 | 13900 | 13940 | 13890 | 913 |
| 551 | 20241107 | 094400 | 3708073360 | 13900 | 13940 | 13970 | 13900 | 811 |
| 552 | 20241107 | 094300 | 3696766420 | 13940 | 13990 | 14000 | 13940 | 1083 |
| 553 | 20241107 | 094200 | 3681632210 | 13960 | 13930 | 13980 | 13930 | 1811 |
| 554 | 20241107 | 094100 | 3656357850 | 13930 | 13860 | 13930 | 13860 | 1694 |
| 555 | 20241107 | 094000 | 3632849680 | 13930 | 13890 | 13930 | 13860 | 2742 |
| 556 | 20241107 | 093900 | 3594773330 | 13890 | 13880 | 13920 | 13830 | 4932 |
| 557 | 20241107 | 093800 | 3526339850 | 13860 | 13960 | 13960 | 13840 | 3488 |
| 558 | 20241107 | 093700 | 3477866650 | 13960 | 14040 | 14040 | 13960 | 1639 |
| 559 | 20241107 | 093600 | 3454963810 | 14040 | 14040 | 14040 | 14000 | 3469 |
| 560 | 20241107 | 093500 | 3406349550 | 14040 | 14060 | 14060 | 14040 | 2947 |
| 561 | 20241107 | 093400 | 3364939700 | 14060 | 14060 | 14060 | 14040 | 2292 |
| 562 | 20241107 | 093300 | 3332732100 | 14060 | 14060 | 14080 | 14060 | 2341 |
| 563 | 20241107 | 093200 | 3299809890 | 14070 | 14090 | 14100 | 14060 | 2397 |
| 564 | 20241107 | 093100 | 3266083470 | 14100 | 14100 | 14200 | 14080 | 2345 |
| 565 | 20241107 | 093000 | 3233026530 | 14100 | 14110 | 14130 | 14090 | 2103 |
| 566 | 20241107 | 092900 | 3203371520 | 14100 | 14220 | 14220 | 14100 | 6627 |
| 567 | 20241107 | 092800 | 3109618220 | 14220 | 14230 | 14260 | 14210 | 507 |
| 568 | 20241107 | 092700 | 3102403820 | 14240 | 14340 | 14340 | 14240 | 3207 |
| 569 | 20241107 | 092600 | 3056579400 | 14300 | 14320 | 14370 | 14300 | 4200 |
| 570 | 20241107 | 092500 | 2996403100 | 14350 | 14250 | 14380 | 14250 | 7504 |
| 571 | 20241107 | 092400 | 2888738980 | 14250 | 14150 | 14250 | 14140 | 2373 |
| 572 | 20241107 | 092300 | 2855117070 | 14140 | 14160 | 14160 | 14140 | 6328 |
| 573 | 20241107 | 092200 | 2765587010 | 14160 | 14170 | 14170 | 14160 | 1494 |
| 574 | 20241107 | 092100 | 2744430220 | 14160 | 14160 | 14170 | 14160 | 1016 |
| 575 | 20241107 | 092000 | 2730039050 | 14160 | 14180 | 14180 | 14150 | 1235 |
| 576 | 20241107 | 091900 | 2712551150 | 14200 | 14160 | 14200 | 14150 | 3551 |
| 577 | 20241107 | 091800 | 2662257170 | 14170 | 14160 | 14200 | 14160 | 737 |
| 578 | 20241107 | 091700 | 2651817270 | 14160 | 14210 | 14210 | 14160 | 2391 |
| 579 | 20241107 | 091600 | 2617876940 | 14210 | 14200 | 14300 | 14200 | 1631 |
| 580 | 20241107 | 091500 | 2594636150 | 14290 | 14300 | 14300 | 14170 | 827 |
| 581 | 20241107 | 091400 | 2582874310 | 14240 | 14170 | 14270 | 14130 | 4867 |
| 582 | 20241107 | 091300 | 2513971640 | 14180 | 14280 | 14280 | 14170 | 5776 |
| 583 | 20241107 | 091200 | 2431854680 | 14280 | 14300 | 14360 | 14250 | 3437 |
| 584 | 20241107 | 091100 | 2382764620 | 14280 | 14210 | 14400 | 14210 | 2572 |
| 585 | 20241107 | 091000 | 2345950740 | 14280 | 14220 | 14280 | 14180 | 5745 |
| 586 | 20241107 | 090900 | 2264189620 | 14220 | 14280 | 14310 | 14220 | 16953 |
| 587 | 20241107 | 090800 | 2022309420 | 14290 | 14350 | 14420 | 14280 | 16024 |
| 588 | 20241107 | 090700 | 1792913880 | 14360 | 14470 | 14490 | 14360 | 8364 |
| 589 | 20241107 | 090600 | 1672343590 | 14490 | 14410 | 14490 | 14380 | 7771 |
| 590 | 20241107 | 090500 | 1560147390 | 14450 | 14410 | 14450 | 14380 | 10326 |
| 591 | 20241107 | 090400 | 1411355170 | 14410 | 14470 | 14470 | 14400 | 8723 |
| 592 | 20241107 | 090300 | 1285388090 | 14470 | 14380 | 14500 | 14330 | 12193 |
| 593 | 20241107 | 090200 | 1109530660 | 14400 | 14370 | 14420 | 14300 | 9280 |
| 594 | 20241107 | 090100 | 976421630 | 14350 | 14460 | 14510 | 14350 | 20519 |
| 595 | 20241107 | 090000 | 680918980 | 14430 | 14700 | 14700 | 14400 | 46663 |