31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 4829 |
| 3 | 20241202 | 185300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241202 | 185200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241202 | 185100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241202 | 185000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241202 | 184900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241202 | 184800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241202 | 184700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241202 | 184600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241202 | 184500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241202 | 184400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241202 | 184300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241202 | 184200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241202 | 184100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241202 | 184000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241202 | 183900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241202 | 183800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241202 | 183700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241202 | 183600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241202 | 183500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241202 | 183400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241202 | 183300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241202 | 183200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241202 | 183100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241202 | 183000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241202 | 182900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241202 | 182800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241202 | 182700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241202 | 182600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241202 | 182500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241202 | 182400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 4829 |
| 33 | 20241202 | 182300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241202 | 182200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241202 | 182100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241202 | 182000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241202 | 181900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241202 | 181800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241202 | 181700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241202 | 181600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241202 | 181500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241202 | 181400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241202 | 181300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241202 | 181200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241202 | 181100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241202 | 181000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241202 | 180900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241202 | 180800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241202 | 180700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241202 | 180600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241202 | 180500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241202 | 180400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241202 | 180300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241202 | 180200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241202 | 180100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241202 | 180000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241202 | 175900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241202 | 175800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241202 | 175700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241202 | 175600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241202 | 175500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241202 | 175400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 4829 |
| 63 | 20241202 | 175300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241202 | 175200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241202 | 175100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241202 | 175000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241202 | 174900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241202 | 174800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241202 | 174700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241202 | 174600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241202 | 174500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241202 | 174400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241202 | 174300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241202 | 174200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241202 | 174100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241202 | 174000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241202 | 173900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241202 | 173800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241202 | 173700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241202 | 173600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241202 | 173500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241202 | 173400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241202 | 173300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241202 | 173200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241202 | 173100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241202 | 173000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241202 | 172900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241202 | 172800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241202 | 172700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241202 | 172600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241202 | 172500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241202 | 172400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 4829 |
| 93 | 20241202 | 172300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241202 | 172200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241202 | 172100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241202 | 172000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241202 | 171900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241202 | 171800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241202 | 171700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241202 | 171600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241202 | 171500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241202 | 171400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241202 | 171300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241202 | 171200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241202 | 171100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241202 | 171000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241202 | 170900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241202 | 170800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241202 | 170700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241202 | 170600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241202 | 170500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241202 | 170400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241202 | 170300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241202 | 170200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241202 | 170100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241202 | 170000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241202 | 165900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241202 | 165800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241202 | 165700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241202 | 165600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241202 | 165500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241202 | 165400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 4829 |
| 123 | 20241202 | 165300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241202 | 165200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241202 | 165100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241202 | 165000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241202 | 164900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241202 | 164800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241202 | 164700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241202 | 164600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241202 | 164500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241202 | 164400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241202 | 164300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241202 | 164200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241202 | 164100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241202 | 164000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241202 | 163900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241202 | 163800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241202 | 163700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241202 | 163600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241202 | 163500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241202 | 163400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241202 | 163300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241202 | 163200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241202 | 163100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241202 | 163000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241202 | 162900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241202 | 162800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241202 | 162700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241202 | 162600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241202 | 162500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241202 | 162400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 4829 |
| 153 | 20241202 | 162300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241202 | 162200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241202 | 162100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241202 | 162000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241202 | 161900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241202 | 161800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241202 | 161700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241202 | 161600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241202 | 161500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241202 | 161400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241202 | 161300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241202 | 161200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241202 | 161100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241202 | 161000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241202 | 160900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241202 | 160800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241202 | 160700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241202 | 160600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241202 | 160500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241202 | 160400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241202 | 160300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241202 | 160200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241202 | 160100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241202 | 160000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241202 | 155900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241202 | 155800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241202 | 155700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241202 | 155600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241202 | 155500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241202 | 155400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 4829 |
| 183 | 20241202 | 155300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241202 | 155200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241202 | 155100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241202 | 155000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241202 | 154900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241202 | 154800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241202 | 154700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241202 | 154600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241202 | 154500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20241202 | 154400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20241202 | 154300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20241202 | 154200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20241202 | 154100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20241202 | 154000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20241202 | 153900 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20241202 | 153800 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20241202 | 153700 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20241202 | 153600 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20241202 | 153500 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20241202 | 153400 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20241202 | 153300 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20241202 | 153200 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20241202 | 153100 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20241202 | 153000 | 1148737100 | 11550 | 11550 | 11550 | 11550 | 4829 |
| 207 | 20241202 | 152900 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20241202 | 152800 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20241202 | 152700 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20241202 | 152600 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20241202 | 152500 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20241202 | 152400 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 213 | 20241202 | 152300 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20241202 | 152200 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20241202 | 152100 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20241202 | 152000 | 1092962150 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20241202 | 151900 | 1092962150 | 11540 | 11550 | 11560 | 11540 | 1415 |
| 218 | 20241202 | 151800 | 1076619500 | 11550 | 11550 | 11570 | 11550 | 166 |
| 219 | 20241202 | 151700 | 1074701820 | 11550 | 11560 | 11560 | 11550 | 61 |
| 220 | 20241202 | 151600 | 1073997200 | 11570 | 11570 | 11570 | 11570 | 1 |
| 221 | 20241202 | 151500 | 1073985630 | 11570 | 11570 | 11570 | 11570 | 60 |
| 222 | 20241202 | 151400 | 1073291430 | 11570 | 11550 | 11570 | 11550 | 126 |
| 223 | 20241202 | 151300 | 1071834450 | 11570 | 11560 | 11570 | 11560 | 8 |
| 224 | 20241202 | 151200 | 1071741960 | 11570 | 11570 | 11570 | 11570 | 6 |
| 225 | 20241202 | 151100 | 1071672540 | 11550 | 11550 | 11550 | 11550 | 102 |
| 226 | 20241202 | 151000 | 1070494440 | 11570 | 11560 | 11570 | 11550 | 121 |
| 227 | 20241202 | 150900 | 1069095690 | 11570 | 11560 | 11570 | 11550 | 163 |
| 228 | 20241202 | 150800 | 1067211110 | 11570 | 11570 | 11570 | 11570 | 107 |
| 229 | 20241202 | 150700 | 1065973120 | 11570 | 11600 | 11600 | 11570 | 331 |
| 230 | 20241202 | 150600 | 1062140290 | 11600 | 11570 | 11600 | 11570 | 4 |
| 231 | 20241202 | 150500 | 1062093940 | 11570 | 11560 | 11570 | 11560 | 1776 |
| 232 | 20241202 | 150400 | 1041563290 | 11570 | 11570 | 11590 | 11570 | 6 |
| 233 | 20241202 | 150300 | 1041493850 | 11560 | 11560 | 11600 | 11560 | 251 |
| 234 | 20241202 | 150200 | 1038588850 | 11560 | 11560 | 11560 | 11560 | 97 |
| 235 | 20241202 | 150100 | 1037467530 | 11600 | 11600 | 11600 | 11600 | 574 |
| 236 | 20241202 | 150000 | 1030809130 | 11610 | 11610 | 11620 | 11600 | 286 |
| 237 | 20241202 | 145900 | 1027490010 | 11620 | 11620 | 11620 | 11620 | 29 |
| 238 | 20241202 | 145800 | 1027153030 | 11630 | 11620 | 11630 | 11620 | 51 |
| 239 | 20241202 | 145700 | 1026560350 | 11620 | 11620 | 11620 | 11620 | 100 |
| 240 | 20241202 | 145600 | 1025398350 | 11620 | 11630 | 11630 | 11620 | 24 |
| 241 | 20241202 | 145500 | 1025119420 | 11620 | 11630 | 11630 | 11620 | 77 |
| 242 | 20241202 | 145400 | 1024224630 | 11620 | 11600 | 11630 | 11600 | 21 |
| 243 | 20241202 | 145300 | 1023980870 | 11630 | 11560 | 11630 | 11560 | 85 |
| 244 | 20241202 | 145200 | 1022995330 | 11550 | 11640 | 11640 | 11550 | 157 |
| 245 | 20241202 | 145100 | 1021180120 | 11640 | 11610 | 11650 | 11610 | 102 |
| 246 | 20241202 | 145000 | 1019993890 | 11610 | 11560 | 11610 | 11560 | 77 |
| 247 | 20241202 | 144900 | 1019102170 | 11550 | 11590 | 11590 | 11550 | 364 |
| 248 | 20241202 | 144800 | 1014890030 | 11590 | 11660 | 11660 | 11580 | 495 |
| 249 | 20241202 | 144700 | 1009151530 | 11670 | 11680 | 11680 | 11670 | 38 |
| 250 | 20241202 | 144600 | 1008708000 | 11670 | 11610 | 11670 | 11610 | 230 |
| 251 | 20241202 | 144500 | 1006026900 | 11590 | 11590 | 11590 | 11590 | 47 |
| 252 | 20241202 | 144400 | 1005482170 | 11590 | 11590 | 11590 | 11590 | 1 |
| 253 | 20241202 | 144300 | 1005470580 | 11590 | 11650 | 11650 | 11590 | 25 |
| 254 | 20241202 | 144200 | 1005180770 | 11650 | 11650 | 11650 | 11650 | 108 |
| 255 | 20241202 | 144100 | 1003922570 | 11650 | 11590 | 11650 | 11590 | 541 |
| 256 | 20241202 | 144000 | 997633500 | 11610 | 11600 | 11610 | 11600 | 545 |
| 257 | 20241202 | 143900 | 991306550 | 11610 | 11600 | 11610 | 11600 | 61 |
| 258 | 20241202 | 143800 | 990598350 | 11600 | 11610 | 11610 | 11600 | 79 |
| 259 | 20241202 | 143700 | 989681940 | 11610 | 11600 | 11610 | 11600 | 326 |
| 260 | 20241202 | 143600 | 985897910 | 11600 | 11600 | 11600 | 11600 | 462 |
| 261 | 20241202 | 143500 | 980538710 | 11600 | 11600 | 11600 | 11600 | 17 |
| 262 | 20241202 | 143400 | 980341510 | 11600 | 11600 | 11600 | 11600 | 64 |
| 263 | 20241202 | 143300 | 979599110 | 11600 | 11610 | 11610 | 11600 | 184 |
| 264 | 20241202 | 143200 | 977464460 | 11610 | 11630 | 11630 | 11610 | 47 |
| 265 | 20241202 | 143100 | 976917910 | 11640 | 11630 | 11640 | 11630 | 43 |
| 266 | 20241202 | 143000 | 976417430 | 11610 | 11610 | 11610 | 11610 | 15 |
| 267 | 20241202 | 142900 | 976243280 | 11660 | 11610 | 11660 | 11610 | 150 |
| 268 | 20241202 | 142800 | 974498980 | 11610 | 11610 | 11610 | 11610 | 1 |
| 269 | 20241202 | 142700 | 974487370 | 11610 | 11610 | 11610 | 11610 | 6 |
| 270 | 20241202 | 142600 | 974417710 | 11600 | 11600 | 11600 | 11600 | 84 |
| 271 | 20241202 | 142500 | 973443310 | 11600 | 11600 | 11600 | 11600 | 16 |
| 272 | 20241202 | 142400 | 973257710 | 11620 | 11610 | 11620 | 11610 | 45 |
| 273 | 20241202 | 142300 | 972734930 | 11600 | 11600 | 11600 | 11600 | 3 |
| 274 | 20241202 | 142200 | 972700130 | 11610 | 11610 | 11610 | 11610 | 4 |
| 275 | 20241202 | 142100 | 972653690 | 11620 | 11620 | 11620 | 11620 | 47 |
| 276 | 20241202 | 142000 | 972107550 | 11620 | 11620 | 11620 | 11620 | 16 |
| 277 | 20241202 | 141900 | 971921630 | 11620 | 11630 | 11630 | 11620 | 73 |
| 278 | 20241202 | 141800 | 971072920 | 11630 | 11590 | 11640 | 11590 | 158 |
| 279 | 20241202 | 141700 | 969237400 | 11590 | 11580 | 11590 | 11580 | 61 |
| 280 | 20241202 | 141600 | 968530540 | 11590 | 11600 | 11600 | 11590 | 35 |
| 281 | 20241202 | 141500 | 968124690 | 11600 | 11600 | 11600 | 11600 | 2 |
| 282 | 20241202 | 141400 | 968101490 | 11590 | 11600 | 11600 | 11590 | 19 |
| 283 | 20241202 | 141300 | 967881230 | 11600 | 11600 | 11600 | 11600 | 116 |
| 284 | 20241202 | 141200 | 966535630 | 11600 | 11600 | 11600 | 11600 | 37 |
| 285 | 20241202 | 141100 | 966106430 | 11610 | 11610 | 11610 | 11610 | 77 |
| 286 | 20241202 | 141000 | 965212460 | 11610 | 11610 | 11610 | 11610 | 1 |
| 287 | 20241202 | 140900 | 965200850 | 11630 | 11620 | 11630 | 11620 | 230 |
| 288 | 20241202 | 140800 | 962527960 | 11630 | 11630 | 11640 | 11630 | 82 |
| 289 | 20241202 | 140700 | 961574140 | 11640 | 11630 | 11640 | 11630 | 12 |
| 290 | 20241202 | 140600 | 961434470 | 11630 | 11640 | 11640 | 11630 | 576 |
| 291 | 20241202 | 140500 | 954731730 | 11640 | 11640 | 11640 | 11640 | 35 |
| 292 | 20241202 | 140400 | 954324330 | 11650 | 11650 | 11650 | 11650 | 35 |
| 293 | 20241202 | 140300 | 953916580 | 11660 | 11660 | 11660 | 11660 | 110 |
| 294 | 20241202 | 140200 | 952633980 | 11660 | 11660 | 11660 | 11660 | 212 |
| 295 | 20241202 | 140100 | 950162060 | 11660 | 11660 | 11660 | 11660 | 14 |
| 296 | 20241202 | 140000 | 949998820 | 11670 | 11660 | 11670 | 11660 | 105 |
| 297 | 20241202 | 135900 | 948774470 | 11670 | 11660 | 11680 | 11660 | 241 |
| 298 | 20241202 | 135800 | 945963180 | 11660 | 11680 | 11680 | 11660 | 45 |
| 299 | 20241202 | 135700 | 945438100 | 11680 | 11680 | 11680 | 11680 | 4 |
| 300 | 20241202 | 135600 | 945391380 | 11700 | 11720 | 11720 | 11700 | 242 |
| 301 | 20241202 | 135500 | 942559730 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20241202 | 135400 | 942559730 | 11770 | 11770 | 11770 | 11730 | 381 |
| 303 | 20241202 | 135300 | 938087490 | 11750 | 11750 | 11770 | 11750 | 444 |
| 304 | 20241202 | 135200 | 932869290 | 11770 | 11770 | 11770 | 11760 | 50 |
| 305 | 20241202 | 135100 | 932281180 | 11770 | 11750 | 11770 | 11750 | 682 |
| 306 | 20241202 | 135000 | 924258300 | 11760 | 11750 | 11760 | 11750 | 95 |
| 307 | 20241202 | 134900 | 923141510 | 11750 | 11750 | 11750 | 11750 | 3 |
| 308 | 20241202 | 134800 | 923106260 | 11750 | 11760 | 11760 | 11750 | 99 |
| 309 | 20241202 | 134700 | 921943000 | 11750 | 11730 | 11750 | 11730 | 147 |
| 310 | 20241202 | 134600 | 920216570 | 11730 | 11740 | 11740 | 11730 | 76 |
| 311 | 20241202 | 134500 | 919324630 | 11730 | 11740 | 11740 | 11730 | 19 |
| 312 | 20241202 | 134400 | 919101710 | 11740 | 11750 | 11750 | 11740 | 871 |
| 313 | 20241202 | 134300 | 908875950 | 11750 | 11750 | 11760 | 11750 | 377 |
| 314 | 20241202 | 134200 | 904446180 | 11750 | 11740 | 11750 | 11740 | 688 |
| 315 | 20241202 | 134100 | 896362570 | 11730 | 11710 | 11730 | 11710 | 2620 |
| 316 | 20241202 | 134000 | 865656170 | 11710 | 11710 | 11710 | 11710 | 16 |
| 317 | 20241202 | 133900 | 865468810 | 11710 | 11710 | 11710 | 11710 | 443 |
| 318 | 20241202 | 133800 | 860281280 | 11710 | 11720 | 11720 | 11710 | 167 |
| 319 | 20241202 | 133700 | 858325680 | 11710 | 11720 | 11720 | 11710 | 676 |
| 320 | 20241202 | 133600 | 850409310 | 11720 | 11710 | 11720 | 11710 | 124 |
| 321 | 20241202 | 133500 | 848956040 | 11710 | 11710 | 11720 | 11710 | 133 |
| 322 | 20241202 | 133400 | 847398550 | 11710 | 11710 | 11710 | 11710 | 2 |
| 323 | 20241202 | 133300 | 847375130 | 11710 | 11680 | 11710 | 11670 | 2251 |
| 324 | 20241202 | 133200 | 821051500 | 11670 | 11660 | 11670 | 11650 | 181 |
| 325 | 20241202 | 133100 | 818941150 | 11660 | 11660 | 11660 | 11660 | 475 |
| 326 | 20241202 | 133000 | 813402650 | 11670 | 11670 | 11680 | 11660 | 20 |
| 327 | 20241202 | 132900 | 813169250 | 11670 | 11670 | 11670 | 11660 | 236 |
| 328 | 20241202 | 132800 | 810415340 | 11660 | 11640 | 11660 | 11640 | 146 |
| 329 | 20241202 | 132700 | 808713040 | 11640 | 11640 | 11650 | 11640 | 115 |
| 330 | 20241202 | 132600 | 807373440 | 11640 | 11620 | 11640 | 11620 | 416 |
| 331 | 20241202 | 132500 | 802534010 | 11620 | 11610 | 11620 | 11610 | 47 |
| 332 | 20241202 | 132400 | 801987910 | 11610 | 11610 | 11620 | 11610 | 74 |
| 333 | 20241202 | 132300 | 801128180 | 11610 | 11600 | 11610 | 11600 | 68 |
| 334 | 20241202 | 132200 | 800338960 | 11600 | 11600 | 11610 | 11600 | 128 |
| 335 | 20241202 | 132100 | 798853220 | 11610 | 11600 | 11610 | 11600 | 78 |
| 336 | 20241202 | 132000 | 797948360 | 11600 | 11580 | 11600 | 11580 | 1153 |
| 337 | 20241202 | 131900 | 784573840 | 11600 | 11580 | 11600 | 11580 | 414 |
| 338 | 20241202 | 131800 | 779779560 | 11580 | 11560 | 11580 | 11560 | 44 |
| 339 | 20241202 | 131700 | 779270860 | 11560 | 11570 | 11570 | 11550 | 3 |
| 340 | 20241202 | 131600 | 779236180 | 11540 | 11570 | 11570 | 11540 | 27 |
| 341 | 20241202 | 131500 | 778924180 | 11580 | 11580 | 11580 | 11580 | 102 |
| 342 | 20241202 | 131400 | 777743020 | 11570 | 11570 | 11570 | 11570 | 18 |
| 343 | 20241202 | 131300 | 777534760 | 11570 | 11570 | 11570 | 11570 | 22 |
| 344 | 20241202 | 131200 | 777280220 | 11580 | 11570 | 11580 | 11570 | 417 |
| 345 | 20241202 | 131100 | 772455470 | 11530 | 11530 | 11530 | 11530 | 166 |
| 346 | 20241202 | 131000 | 770541490 | 11530 | 11520 | 11530 | 11520 | 66 |
| 347 | 20241202 | 130900 | 769780940 | 11520 | 11520 | 11520 | 11520 | 176 |
| 348 | 20241202 | 130800 | 767753420 | 11510 | 11520 | 11520 | 11510 | 58 |
| 349 | 20241202 | 130700 | 767085400 | 11520 | 11520 | 11520 | 11520 | 0 |
| 350 | 20241202 | 130600 | 767085400 | 11520 | 11520 | 11520 | 11510 | 17 |
| 351 | 20241202 | 130500 | 766889690 | 11520 | 11520 | 11520 | 11520 | 3569 |
| 352 | 20241202 | 130400 | 725774810 | 11520 | 11520 | 11560 | 11520 | 682 |
| 353 | 20241202 | 130300 | 717916470 | 11520 | 11530 | 11530 | 11520 | 20 |
| 354 | 20241202 | 130200 | 717686010 | 11530 | 11530 | 11530 | 11530 | 277 |
| 355 | 20241202 | 130100 | 714492200 | 11530 | 11510 | 11530 | 11510 | 518 |
| 356 | 20241202 | 130000 | 708519980 | 11520 | 11520 | 11520 | 11520 | 147 |
| 357 | 20241202 | 125900 | 706826540 | 11520 | 11510 | 11520 | 11510 | 4 |
| 358 | 20241202 | 125800 | 706780470 | 11510 | 11530 | 11530 | 11510 | 2487 |
| 359 | 20241202 | 125700 | 678135440 | 11530 | 11530 | 11530 | 11530 | 41 |
| 360 | 20241202 | 125600 | 677662710 | 11530 | 11530 | 11530 | 11530 | 1 |
| 361 | 20241202 | 125500 | 677651180 | 11530 | 11530 | 11530 | 11530 | 360 |
| 362 | 20241202 | 125400 | 673500380 | 11530 | 11530 | 11530 | 11530 | 82 |
| 363 | 20241202 | 125300 | 672554920 | 11530 | 11530 | 11540 | 11530 | 141 |
| 364 | 20241202 | 125200 | 670928450 | 11530 | 11540 | 11540 | 11530 | 14 |
| 365 | 20241202 | 125100 | 670766930 | 11540 | 11540 | 11540 | 11540 | 6 |
| 366 | 20241202 | 125000 | 670697690 | 11540 | 11530 | 11540 | 11530 | 18 |
| 367 | 20241202 | 124900 | 670490140 | 11530 | 11540 | 11540 | 11530 | 51 |
| 368 | 20241202 | 124800 | 669902100 | 11540 | 11540 | 11540 | 11540 | 1 |
| 369 | 20241202 | 124700 | 669890560 | 11530 | 11560 | 11560 | 11530 | 87 |
| 370 | 20241202 | 124600 | 668885950 | 11560 | 11570 | 11570 | 11560 | 45 |
| 371 | 20241202 | 124500 | 668365630 | 11570 | 11570 | 11570 | 11530 | 127 |
| 372 | 20241202 | 124400 | 666899160 | 11570 | 11570 | 11570 | 11570 | 40 |
| 373 | 20241202 | 124300 | 666436360 | 11570 | 11560 | 11570 | 11560 | 92 |
| 374 | 20241202 | 124200 | 665372740 | 11530 | 11530 | 11530 | 11530 | 14 |
| 375 | 20241202 | 124100 | 665211320 | 11580 | 11580 | 11580 | 11580 | 4 |
| 376 | 20241202 | 124000 | 665165000 | 11570 | 11530 | 11570 | 11530 | 356 |
| 377 | 20241202 | 123900 | 661050120 | 11530 | 11570 | 11570 | 11530 | 285 |
| 378 | 20241202 | 123800 | 657753190 | 11570 | 11570 | 11570 | 11570 | 34 |
| 379 | 20241202 | 123700 | 657359810 | 11580 | 11530 | 11580 | 11530 | 821 |
| 380 | 20241202 | 123600 | 647863910 | 11550 | 11520 | 11550 | 11520 | 135 |
| 381 | 20241202 | 123500 | 646306450 | 11520 | 11520 | 11520 | 11520 | 3 |
| 382 | 20241202 | 123400 | 646271890 | 11520 | 11520 | 11520 | 11520 | 320 |
| 383 | 20241202 | 123300 | 642585490 | 11530 | 11530 | 11530 | 11530 | 101 |
| 384 | 20241202 | 123200 | 641420960 | 11520 | 11530 | 11530 | 11520 | 17 |
| 385 | 20241202 | 123100 | 641225100 | 11530 | 11530 | 11530 | 11530 | 199 |
| 386 | 20241202 | 123000 | 638930630 | 11530 | 11530 | 11530 | 11530 | 2 |
| 387 | 20241202 | 122900 | 638907570 | 11530 | 11530 | 11530 | 11530 | 15 |
| 388 | 20241202 | 122800 | 638734620 | 11540 | 11530 | 11540 | 11530 | 28 |
| 389 | 20241202 | 122700 | 638411510 | 11530 | 11530 | 11530 | 11530 | 5 |
| 390 | 20241202 | 122600 | 638353860 | 11520 | 11530 | 11530 | 11520 | 94 |
| 391 | 20241202 | 122500 | 637270180 | 11530 | 11530 | 11530 | 11530 | 8 |
| 392 | 20241202 | 122400 | 637177940 | 11530 | 11530 | 11540 | 11530 | 376 |
| 393 | 20241202 | 122300 | 632842360 | 11540 | 11540 | 11540 | 11540 | 2 |
| 394 | 20241202 | 122200 | 632819280 | 11540 | 11540 | 11540 | 11540 | 2 |
| 395 | 20241202 | 122100 | 632796200 | 11530 | 11540 | 11540 | 11530 | 173 |
| 396 | 20241202 | 122000 | 630800990 | 11530 | 11530 | 11530 | 11530 | 43 |
| 397 | 20241202 | 121900 | 630305200 | 11530 | 11530 | 11530 | 11530 | 8 |
| 398 | 20241202 | 121800 | 630212960 | 11530 | 11540 | 11540 | 11530 | 163 |
| 399 | 20241202 | 121700 | 628332080 | 11540 | 11550 | 11550 | 11540 | 632 |
| 400 | 20241202 | 121600 | 621038700 | 11560 | 11540 | 11560 | 11540 | 28 |
| 401 | 20241202 | 121500 | 620715380 | 11560 | 11560 | 11560 | 11560 | 574 |
| 402 | 20241202 | 121400 | 614079940 | 11560 | 11560 | 11560 | 11560 | 14 |
| 403 | 20241202 | 121300 | 613918100 | 11560 | 11530 | 11560 | 11530 | 253 |
| 404 | 20241202 | 121200 | 610994630 | 11530 | 11530 | 11530 | 11530 | 105 |
| 405 | 20241202 | 121100 | 609783980 | 11530 | 11530 | 11530 | 11530 | 19 |
| 406 | 20241202 | 121000 | 609564910 | 11540 | 11530 | 11540 | 11530 | 51 |
| 407 | 20241202 | 120900 | 608976870 | 11540 | 11540 | 11540 | 11540 | 1 |
| 408 | 20241202 | 120800 | 608965330 | 11530 | 11540 | 11540 | 11530 | 23 |
| 409 | 20241202 | 120700 | 608700080 | 11530 | 11540 | 11540 | 11530 | 85 |
| 410 | 20241202 | 120600 | 607720020 | 11530 | 11530 | 11530 | 11530 | 3 |
| 411 | 20241202 | 120500 | 607685430 | 11540 | 11560 | 11560 | 11540 | 848 |
| 412 | 20241202 | 120400 | 597896980 | 11540 | 11540 | 11540 | 11540 | 29 |
| 413 | 20241202 | 120300 | 597562320 | 11550 | 11550 | 11550 | 11540 | 112 |
| 414 | 20241202 | 120200 | 596269110 | 11560 | 11560 | 11560 | 11560 | 0 |
| 415 | 20241202 | 120100 | 596269110 | 11560 | 11560 | 11560 | 11560 | 1 |
| 416 | 20241202 | 120000 | 596257550 | 11550 | 11550 | 11550 | 11550 | 70 |
| 417 | 20241202 | 115900 | 595449050 | 11550 | 11560 | 11560 | 11550 | 643 |
| 418 | 20241202 | 115800 | 588022330 | 11550 | 11550 | 11550 | 11550 | 102 |
| 419 | 20241202 | 115700 | 586844230 | 11550 | 11560 | 11560 | 11550 | 68 |
| 420 | 20241202 | 115600 | 586058810 | 11550 | 11560 | 11560 | 11550 | 2 |
| 421 | 20241202 | 115500 | 586035700 | 11560 | 11550 | 11580 | 11550 | 35 |
| 422 | 20241202 | 115400 | 585631380 | 11550 | 11550 | 11550 | 11550 | 44 |
| 423 | 20241202 | 115300 | 585123180 | 11550 | 11570 | 11570 | 11550 | 502 |
| 424 | 20241202 | 115200 | 579323960 | 11560 | 11560 | 11580 | 11560 | 65 |
| 425 | 20241202 | 115100 | 578572360 | 11560 | 11550 | 11560 | 11550 | 7 |
| 426 | 20241202 | 115000 | 578491450 | 11550 | 11560 | 11560 | 11550 | 34 |
| 427 | 20241202 | 114900 | 578098430 | 11560 | 11580 | 11580 | 11560 | 21 |
| 428 | 20241202 | 114800 | 577855470 | 11570 | 11570 | 11570 | 11570 | 1 |
| 429 | 20241202 | 114700 | 577843900 | 11570 | 11580 | 11580 | 11570 | 47 |
| 430 | 20241202 | 114600 | 577300020 | 11570 | 11570 | 11570 | 11570 | 650 |
| 431 | 20241202 | 114500 | 569779520 | 11570 | 11550 | 11570 | 11550 | 553 |
| 432 | 20241202 | 114400 | 563381350 | 11550 | 11550 | 11550 | 11550 | 17 |
| 433 | 20241202 | 114300 | 563185000 | 11570 | 11570 | 11570 | 11570 | 4 |
| 434 | 20241202 | 114200 | 563138720 | 11540 | 11550 | 11550 | 11540 | 197 |
| 435 | 20241202 | 114100 | 560864870 | 11550 | 11570 | 11570 | 11550 | 16 |
| 436 | 20241202 | 114000 | 560679830 | 11550 | 11540 | 11550 | 11540 | 10 |
| 437 | 20241202 | 113900 | 560564340 | 11540 | 11630 | 11630 | 11540 | 16 |
| 438 | 20241202 | 113800 | 560379610 | 11570 | 11550 | 11600 | 11550 | 327 |
| 439 | 20241202 | 113700 | 556594750 | 11540 | 11540 | 11540 | 11540 | 54 |
| 440 | 20241202 | 113600 | 555971590 | 11540 | 11510 | 11540 | 11510 | 329 |
| 441 | 20241202 | 113500 | 552177620 | 11520 | 11520 | 11520 | 11520 | 53 |
| 442 | 20241202 | 113400 | 551567060 | 11510 | 11520 | 11520 | 11510 | 408 |
| 443 | 20241202 | 113300 | 546866930 | 11530 | 11530 | 11530 | 11520 | 89 |
| 444 | 20241202 | 113200 | 545840790 | 11520 | 11520 | 11520 | 11520 | 3 |
| 445 | 20241202 | 113100 | 545806230 | 11520 | 11530 | 11530 | 11520 | 90 |
| 446 | 20241202 | 113000 | 544768700 | 11530 | 11530 | 11540 | 11530 | 14 |
| 447 | 20241202 | 112900 | 544607260 | 11520 | 11540 | 11540 | 11520 | 3 |
| 448 | 20241202 | 112800 | 544572680 | 11520 | 11520 | 11540 | 11520 | 283 |
| 449 | 20241202 | 112700 | 541312320 | 11540 | 11550 | 11550 | 11540 | 23 |
| 450 | 20241202 | 112600 | 541046890 | 11530 | 11520 | 11530 | 11510 | 270 |
| 451 | 20241202 | 112500 | 537936290 | 11520 | 11530 | 11530 | 11520 | 46 |
| 452 | 20241202 | 112400 | 537406310 | 11520 | 11520 | 11520 | 11520 | 7 |
| 453 | 20241202 | 112300 | 537325670 | 11520 | 11540 | 11540 | 11520 | 125 |
| 454 | 20241202 | 112200 | 535884490 | 11530 | 11530 | 11530 | 11530 | 2 |
| 455 | 20241202 | 112100 | 535861430 | 11530 | 11520 | 11530 | 11520 | 20 |
| 456 | 20241202 | 112000 | 535630970 | 11530 | 11530 | 11530 | 11530 | 42 |
| 457 | 20241202 | 111900 | 535146710 | 11550 | 11520 | 11550 | 11520 | 8 |
| 458 | 20241202 | 111800 | 535054340 | 11520 | 11520 | 11520 | 11520 | 896 |
| 459 | 20241202 | 111700 | 524732420 | 11550 | 11540 | 11550 | 11530 | 623 |
| 460 | 20241202 | 111600 | 517549110 | 11540 | 11550 | 11550 | 11540 | 370 |
| 461 | 20241202 | 111500 | 513275740 | 11560 | 11570 | 11580 | 11560 | 213 |
| 462 | 20241202 | 111400 | 510812190 | 11570 | 11580 | 11580 | 11570 | 486 |
| 463 | 20241202 | 111300 | 505184320 | 11580 | 11590 | 11600 | 11580 | 590 |
| 464 | 20241202 | 111200 | 498350840 | 11600 | 11600 | 11620 | 11590 | 43 |
| 465 | 20241202 | 111100 | 497852100 | 11600 | 11630 | 11640 | 11600 | 1414 |
| 466 | 20241202 | 111000 | 481441060 | 11630 | 11650 | 11650 | 11610 | 56 |
| 467 | 20241202 | 110900 | 480790040 | 11650 | 11650 | 11650 | 11650 | 1 |
| 468 | 20241202 | 110800 | 480778390 | 11610 | 11610 | 11610 | 11610 | 6 |
| 469 | 20241202 | 110700 | 480708730 | 11610 | 11650 | 11650 | 11610 | 850 |
| 470 | 20241202 | 110600 | 470837710 | 11650 | 11650 | 11650 | 11650 | 7 |
| 471 | 20241202 | 110500 | 470756160 | 11660 | 11670 | 11670 | 11620 | 17 |
| 472 | 20241202 | 110400 | 470558530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 473 | 20241202 | 110300 | 470558530 | 11670 | 11670 | 11670 | 11670 | 1 |
| 474 | 20241202 | 110200 | 470546860 | 11630 | 11630 | 11630 | 11620 | 174 |
| 475 | 20241202 | 110100 | 468523370 | 11650 | 11650 | 11650 | 11650 | 1 |
| 476 | 20241202 | 110000 | 468511720 | 11660 | 11660 | 11660 | 11660 | 124 |
| 477 | 20241202 | 105900 | 467065880 | 11660 | 11670 | 11670 | 11660 | 265 |
| 478 | 20241202 | 105800 | 463973930 | 11660 | 11660 | 11660 | 11660 | 133 |
| 479 | 20241202 | 105700 | 462423150 | 11660 | 11660 | 11670 | 11630 | 487 |
| 480 | 20241202 | 105600 | 456744780 | 11660 | 11660 | 11660 | 11660 | 42 |
| 481 | 20241202 | 105500 | 456255060 | 11660 | 11660 | 11660 | 11650 | 6 |
| 482 | 20241202 | 105400 | 456185130 | 11620 | 11670 | 11670 | 11620 | 55 |
| 483 | 20241202 | 105300 | 455543980 | 11670 | 11670 | 11670 | 11670 | 1 |
| 484 | 20241202 | 105200 | 455532310 | 11620 | 11640 | 11670 | 11620 | 18 |
| 485 | 20241202 | 105100 | 455323080 | 11620 | 11650 | 11650 | 11620 | 307 |
| 486 | 20241202 | 105000 | 451755200 | 11660 | 11620 | 11660 | 11620 | 4 |
| 487 | 20241202 | 104900 | 451708680 | 11620 | 11680 | 11680 | 11620 | 54 |
| 488 | 20241202 | 104800 | 451080180 | 11680 | 11670 | 11680 | 11670 | 10 |
| 489 | 20241202 | 104700 | 450963470 | 11680 | 11680 | 11680 | 11680 | 1 |
| 490 | 20241202 | 104600 | 450951790 | 11650 | 11650 | 11650 | 11650 | 54 |
| 491 | 20241202 | 104500 | 450322690 | 11650 | 11650 | 11650 | 11650 | 6 |
| 492 | 20241202 | 104400 | 450252790 | 11650 | 11650 | 11650 | 11650 | 89 |
| 493 | 20241202 | 104300 | 449215940 | 11690 | 11690 | 11690 | 11690 | 1 |
| 494 | 20241202 | 104200 | 449204250 | 11680 | 11700 | 11700 | 11680 | 213 |
| 495 | 20241202 | 104100 | 446715820 | 11690 | 11700 | 11700 | 11690 | 36 |
| 496 | 20241202 | 104000 | 446294630 | 11700 | 11700 | 11700 | 11700 | 773 |
| 497 | 20241202 | 103900 | 437250530 | 11700 | 11700 | 11700 | 11690 | 60 |
| 498 | 20241202 | 103800 | 436548550 | 11700 | 11660 | 11700 | 11660 | 265 |
| 499 | 20241202 | 103700 | 433452650 | 11640 | 11600 | 11640 | 11600 | 837 |
| 500 | 20241202 | 103600 | 423713100 | 11600 | 11610 | 11610 | 11600 | 350 |
| 501 | 20241202 | 103500 | 419652840 | 11630 | 11600 | 11630 | 11600 | 541 |
| 502 | 20241202 | 103400 | 413372260 | 11600 | 11610 | 11610 | 11600 | 660 |
| 503 | 20241202 | 103300 | 405716050 | 11610 | 11610 | 11620 | 11610 | 181 |
| 504 | 20241202 | 103200 | 403614050 | 11630 | 11630 | 11630 | 11630 | 16 |
| 505 | 20241202 | 103100 | 403427970 | 11630 | 11630 | 11630 | 11630 | 1 |
| 506 | 20241202 | 103000 | 403416340 | 11610 | 11610 | 11610 | 11610 | 82 |
| 507 | 20241202 | 102900 | 402464320 | 11610 | 11610 | 11630 | 11600 | 179 |
| 508 | 20241202 | 102800 | 400387220 | 11610 | 11610 | 11610 | 11610 | 28 |
| 509 | 20241202 | 102700 | 400062140 | 11640 | 11640 | 11640 | 11640 | 1 |
| 510 | 20241202 | 102600 | 400050500 | 11610 | 11640 | 11640 | 11610 | 762 |
| 511 | 20241202 | 102500 | 391202130 | 11620 | 11650 | 11660 | 11620 | 1663 |
| 512 | 20241202 | 102400 | 371841330 | 11650 | 11660 | 11660 | 11650 | 311 |
| 513 | 20241202 | 102300 | 368217080 | 11660 | 11650 | 11660 | 11650 | 55 |
| 514 | 20241202 | 102200 | 367576060 | 11660 | 11660 | 11660 | 11660 | 0 |
| 515 | 20241202 | 102100 | 367576060 | 11660 | 11670 | 11670 | 11660 | 823 |
| 516 | 20241202 | 102000 | 357979360 | 11670 | 11690 | 11690 | 11670 | 1277 |
| 517 | 20241202 | 101900 | 343058790 | 11700 | 11690 | 11700 | 11690 | 141 |
| 518 | 20241202 | 101800 | 341410490 | 11690 | 11690 | 11690 | 11680 | 297 |
| 519 | 20241202 | 101700 | 337939050 | 11680 | 11690 | 11690 | 11680 | 12 |
| 520 | 20241202 | 101600 | 337798820 | 11660 | 11660 | 11660 | 11660 | 1 |
| 521 | 20241202 | 101500 | 337787160 | 11690 | 11690 | 11690 | 11690 | 7 |
| 522 | 20241202 | 101400 | 337705330 | 11670 | 11670 | 11670 | 11670 | 1 |
| 523 | 20241202 | 101300 | 337693660 | 11690 | 11690 | 11690 | 11690 | 125 |
| 524 | 20241202 | 101200 | 336232410 | 11700 | 11700 | 11700 | 11700 | 27 |
| 525 | 20241202 | 101100 | 335916510 | 11700 | 11700 | 11700 | 11700 | 22 |
| 526 | 20241202 | 101000 | 335659110 | 11700 | 11700 | 11700 | 11700 | 16 |
| 527 | 20241202 | 100900 | 335471910 | 11700 | 11660 | 11700 | 11660 | 2 |
| 528 | 20241202 | 100800 | 335448550 | 11660 | 11670 | 11670 | 11660 | 50 |
| 529 | 20241202 | 100700 | 334865540 | 11660 | 11710 | 11710 | 11660 | 1129 |
| 530 | 20241202 | 100600 | 321700900 | 11710 | 11720 | 11720 | 11710 | 7 |
| 531 | 20241202 | 100500 | 321618900 | 11680 | 11680 | 11680 | 11680 | 681 |
| 532 | 20241202 | 100400 | 313664820 | 11680 | 11690 | 11690 | 11680 | 440 |
| 533 | 20241202 | 100300 | 308521270 | 11710 | 11700 | 11710 | 11690 | 578 |
| 534 | 20241202 | 100200 | 301763640 | 11700 | 11710 | 11710 | 11700 | 400 |
| 535 | 20241202 | 100100 | 297082670 | 11710 | 11720 | 11720 | 11710 | 673 |
| 536 | 20241202 | 100000 | 289197820 | 11720 | 11720 | 11720 | 11720 | 64 |
| 537 | 20241202 | 095900 | 288447740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 538 | 20241202 | 095800 | 288447740 | 11720 | 11720 | 11720 | 11720 | 1 |
| 539 | 20241202 | 095700 | 288436020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 540 | 20241202 | 095600 | 288436020 | 11770 | 11750 | 11770 | 11710 | 319 |
| 541 | 20241202 | 095500 | 284693150 | 11750 | 11750 | 11750 | 11750 | 1531 |
| 542 | 20241202 | 095400 | 266703900 | 11750 | 11740 | 11750 | 11720 | 1120 |
| 543 | 20241202 | 095300 | 253567700 | 11750 | 11750 | 11750 | 11750 | 128 |
| 544 | 20241202 | 095200 | 252063700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 545 | 20241202 | 095100 | 252063700 | 11760 | 11760 | 11760 | 11760 | 392 |
| 546 | 20241202 | 095000 | 247453780 | 11760 | 11760 | 11760 | 11750 | 499 |
| 547 | 20241202 | 094900 | 241589370 | 11760 | 11740 | 11760 | 11740 | 105 |
| 548 | 20241202 | 094800 | 240356630 | 11740 | 11770 | 11770 | 11740 | 978 |
| 549 | 20241202 | 094700 | 228845660 | 11770 | 11770 | 11770 | 11770 | 6 |
| 550 | 20241202 | 094600 | 228775040 | 11770 | 11770 | 11770 | 11770 | 4 |
| 551 | 20241202 | 094500 | 228727960 | 11770 | 11770 | 11770 | 11760 | 34 |
| 552 | 20241202 | 094400 | 228327860 | 11750 | 11750 | 11750 | 11740 | 465 |
| 553 | 20241202 | 094300 | 222865760 | 11750 | 11790 | 11790 | 11750 | 70 |
| 554 | 20241202 | 094200 | 222042460 | 11790 | 11760 | 11790 | 11760 | 102 |
| 555 | 20241202 | 094100 | 220842880 | 11760 | 11790 | 11790 | 11760 | 89 |
| 556 | 20241202 | 094000 | 219796030 | 11790 | 11790 | 11790 | 11760 | 39 |
| 557 | 20241202 | 093900 | 219336970 | 11790 | 11790 | 11790 | 11790 | 14 |
| 558 | 20241202 | 093800 | 219171910 | 11750 | 11790 | 11790 | 11750 | 22 |
| 559 | 20241202 | 093700 | 218913330 | 11790 | 11790 | 11790 | 11790 | 13 |
| 560 | 20241202 | 093600 | 218760060 | 11800 | 11780 | 11800 | 11780 | 32 |
| 561 | 20241202 | 093500 | 218382780 | 11780 | 11750 | 11780 | 11750 | 16 |
| 562 | 20241202 | 093400 | 218194600 | 11750 | 11760 | 11760 | 11750 | 339 |
| 563 | 20241202 | 093300 | 214209290 | 11760 | 11790 | 11790 | 11760 | 240 |
| 564 | 20241202 | 093200 | 211383380 | 11790 | 11790 | 11790 | 11790 | 106 |
| 565 | 20241202 | 093100 | 210133640 | 11790 | 11760 | 11800 | 11760 | 10 |
| 566 | 20241202 | 093000 | 210015760 | 11800 | 11770 | 11800 | 11760 | 239 |
| 567 | 20241202 | 092900 | 207203360 | 11800 | 11800 | 11800 | 11800 | 91 |
| 568 | 20241202 | 092800 | 206129560 | 11800 | 11810 | 11810 | 11800 | 552 |
| 569 | 20241202 | 092700 | 199614830 | 11820 | 11820 | 11820 | 11820 | 47 |
| 570 | 20241202 | 092600 | 199059290 | 11820 | 11830 | 11830 | 11820 | 63 |
| 571 | 20241202 | 092500 | 198314500 | 11820 | 11820 | 11820 | 11820 | 57 |
| 572 | 20241202 | 092400 | 197640760 | 11810 | 11820 | 11820 | 11810 | 435 |
| 573 | 20241202 | 092300 | 192499070 | 11810 | 11770 | 11810 | 11770 | 157 |
| 574 | 20241202 | 092200 | 190649710 | 11740 | 11800 | 11810 | 11740 | 378 |
| 575 | 20241202 | 092100 | 186201570 | 11810 | 11810 | 11810 | 11810 | 245 |
| 576 | 20241202 | 092000 | 183308120 | 11810 | 11820 | 11820 | 11810 | 613 |
| 577 | 20241202 | 091900 | 176063360 | 11820 | 11790 | 11820 | 11790 | 1638 |
| 578 | 20241202 | 091800 | 156732310 | 11790 | 11780 | 11790 | 11780 | 400 |
| 579 | 20241202 | 091700 | 152016440 | 11780 | 11780 | 11790 | 11780 | 21 |
| 580 | 20241202 | 091600 | 151769050 | 11780 | 11780 | 11790 | 11780 | 14 |
| 581 | 20241202 | 091500 | 151604070 | 11790 | 11790 | 11790 | 11790 | 203 |
| 582 | 20241202 | 091400 | 149210700 | 11790 | 11790 | 11790 | 11790 | 102 |
| 583 | 20241202 | 091300 | 148008120 | 11790 | 11770 | 11790 | 11770 | 489 |
| 584 | 20241202 | 091200 | 142247730 | 11770 | 11770 | 11770 | 11770 | 50 |
| 585 | 20241202 | 091100 | 141659230 | 11770 | 11780 | 11780 | 11770 | 108 |
| 586 | 20241202 | 091000 | 140388010 | 11770 | 11780 | 11780 | 11710 | 238 |
| 587 | 20241202 | 090900 | 137588140 | 11780 | 11780 | 11800 | 11780 | 227 |
| 588 | 20241202 | 090800 | 134912440 | 11790 | 11750 | 11800 | 11750 | 1641 |
| 589 | 20241202 | 090700 | 115601380 | 11750 | 11740 | 11760 | 11690 | 880 |
| 590 | 20241202 | 090600 | 105298870 | 11740 | 11780 | 11780 | 11720 | 881 |
| 591 | 20241202 | 090500 | 94960030 | 11780 | 11810 | 11810 | 11780 | 284 |
| 592 | 20241202 | 090400 | 91612110 | 11810 | 11780 | 11810 | 11780 | 476 |
| 593 | 20241202 | 090300 | 85995610 | 11780 | 11830 | 11860 | 11780 | 167 |
| 594 | 20241202 | 090200 | 84022280 | 11860 | 11810 | 11900 | 11810 | 4208 |
| 595 | 20241202 | 090100 | 34169940 | 11850 | 11750 | 11850 | 11740 | 1546 |
| 596 | 20241202 | 090000 | 15910880 | 11750 | 11610 | 11750 | 11610 | 1366 |