32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 6001 |
| 3 | 20230920 | 184800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20230920 | 184700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20230920 | 184600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20230920 | 184500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20230920 | 184400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20230920 | 184300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20230920 | 184200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20230920 | 184100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20230920 | 184000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20230920 | 183900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20230920 | 183800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20230920 | 183700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20230920 | 183600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20230920 | 183500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20230920 | 183400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20230920 | 183300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20230920 | 183200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20230920 | 183100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20230920 | 183000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20230920 | 182900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20230920 | 182800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20230920 | 182700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20230920 | 182600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20230920 | 182500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20230920 | 182400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20230920 | 182300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20230920 | 182200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20230920 | 182100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20230920 | 182000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20230920 | 181900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 6001 |
| 33 | 20230920 | 181800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20230920 | 181700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20230920 | 181600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20230920 | 181500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20230920 | 181400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20230920 | 181300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20230920 | 181200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20230920 | 181100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20230920 | 181000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20230920 | 180900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20230920 | 180800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20230920 | 180700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20230920 | 180600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20230920 | 180500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20230920 | 180400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20230920 | 180300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20230920 | 180200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20230920 | 180100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20230920 | 180000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20230920 | 175900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20230920 | 175800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20230920 | 175700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20230920 | 175600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20230920 | 175500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20230920 | 175400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20230920 | 175300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20230920 | 175200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20230920 | 175100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20230920 | 175000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20230920 | 174900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 6001 |
| 63 | 20230920 | 174800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20230920 | 174700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20230920 | 174600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20230920 | 174500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20230920 | 174400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20230920 | 174300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20230920 | 174200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20230920 | 174100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20230920 | 174000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20230920 | 173900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20230920 | 173800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20230920 | 173700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20230920 | 173600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20230920 | 173500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20230920 | 173400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20230920 | 173300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20230920 | 173200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20230920 | 173100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20230920 | 173000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20230920 | 172900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20230920 | 172800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20230920 | 172700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20230920 | 172600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20230920 | 172500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20230920 | 172400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20230920 | 172300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20230920 | 172200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20230920 | 172100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20230920 | 172000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20230920 | 171900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 6001 |
| 93 | 20230920 | 171800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20230920 | 171700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20230920 | 171600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20230920 | 171500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20230920 | 171400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20230920 | 171300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20230920 | 171200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20230920 | 171100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20230920 | 171000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20230920 | 170900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20230920 | 170800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20230920 | 170700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20230920 | 170600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20230920 | 170500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20230920 | 170400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20230920 | 170300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20230920 | 170200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20230920 | 170100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20230920 | 170000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20230920 | 165900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20230920 | 165800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20230920 | 165700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20230920 | 165600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20230920 | 165500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20230920 | 165400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20230920 | 165300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20230920 | 165200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20230920 | 165100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20230920 | 165000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20230920 | 164900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 6001 |
| 123 | 20230920 | 164800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20230920 | 164700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20230920 | 164600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20230920 | 164500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20230920 | 164400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20230920 | 164300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20230920 | 164200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20230920 | 164100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20230920 | 164000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20230920 | 163900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20230920 | 163800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20230920 | 163700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20230920 | 163600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20230920 | 163500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20230920 | 163400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20230920 | 163300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20230920 | 163200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20230920 | 163100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20230920 | 163000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20230920 | 162900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20230920 | 162800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20230920 | 162700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20230920 | 162600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20230920 | 162500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20230920 | 162400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20230920 | 162300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20230920 | 162200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20230920 | 162100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20230920 | 162000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20230920 | 161900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 6001 |
| 153 | 20230920 | 161800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20230920 | 161700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20230920 | 161600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20230920 | 161500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20230920 | 161400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20230920 | 161300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20230920 | 161200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20230920 | 161100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20230920 | 161000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20230920 | 160900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20230920 | 160800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20230920 | 160700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20230920 | 160600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20230920 | 160500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20230920 | 160400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20230920 | 160300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20230920 | 160200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20230920 | 160100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20230920 | 160000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20230920 | 155900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20230920 | 155800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20230920 | 155700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20230920 | 155600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20230920 | 155500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20230920 | 155400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20230920 | 155300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20230920 | 155200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20230920 | 155100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20230920 | 155000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20230920 | 154900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 6001 |
| 183 | 20230920 | 154800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20230920 | 154700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20230920 | 154600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20230920 | 154500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20230920 | 154400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20230920 | 154300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20230920 | 154200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20230920 | 154100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20230920 | 154000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20230920 | 153900 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20230920 | 153800 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20230920 | 153700 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20230920 | 153600 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20230920 | 153500 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 197 | 20230920 | 153400 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 198 | 20230920 | 153300 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 199 | 20230920 | 153200 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 200 | 20230920 | 153100 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20230920 | 153000 | 25364578000 | 95300 | 95300 | 95300 | 95300 | 6001 |
| 202 | 20230920 | 152900 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20230920 | 152800 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20230920 | 152700 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20230920 | 152600 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20230920 | 152500 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20230920 | 152400 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20230920 | 152300 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20230920 | 152200 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20230920 | 152100 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 211 | 20230920 | 152000 | 24792682700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 212 | 20230920 | 151900 | 24792682700 | 95300 | 95400 | 95400 | 95100 | 548 |
| 213 | 20230920 | 151800 | 24740459200 | 95300 | 95300 | 95500 | 95100 | 1879 |
| 214 | 20230920 | 151700 | 24561294700 | 95300 | 95200 | 95400 | 95100 | 1233 |
| 215 | 20230920 | 151600 | 24443763000 | 95200 | 95400 | 95400 | 95100 | 984 |
| 216 | 20230920 | 151500 | 24349942500 | 95300 | 95400 | 95500 | 95300 | 1028 |
| 217 | 20230920 | 151400 | 24251844300 | 95400 | 95300 | 95500 | 95300 | 1548 |
| 218 | 20230920 | 151300 | 24104082600 | 95300 | 95300 | 95400 | 95300 | 1891 |
| 219 | 20230920 | 151200 | 23923692800 | 95400 | 95500 | 95500 | 95300 | 924 |
| 220 | 20230920 | 151100 | 23835577000 | 95400 | 95400 | 95500 | 95300 | 1073 |
| 221 | 20230920 | 151000 | 23733171500 | 95400 | 95400 | 95500 | 95200 | 718 |
| 222 | 20230920 | 150900 | 23664670700 | 95300 | 95400 | 95500 | 95300 | 2192 |
| 223 | 20230920 | 150800 | 23455511500 | 95400 | 95400 | 95400 | 95200 | 1083 |
| 224 | 20230920 | 150700 | 23352232800 | 95300 | 95300 | 95400 | 95200 | 884 |
| 225 | 20230920 | 150600 | 23268000000 | 95300 | 95400 | 95400 | 95200 | 1385 |
| 226 | 20230920 | 150500 | 23135891600 | 95300 | 95200 | 95400 | 95200 | 1102 |
| 227 | 20230920 | 150400 | 23030880400 | 95200 | 95200 | 95200 | 95000 | 1016 |
| 228 | 20230920 | 150300 | 22934208000 | 95200 | 94900 | 95200 | 94600 | 800 |
| 229 | 20230920 | 150200 | 22858225400 | 95000 | 95200 | 95200 | 95000 | 1295 |
| 230 | 20230920 | 150100 | 22734985100 | 95200 | 95300 | 95400 | 94700 | 649 |
| 231 | 20230920 | 150000 | 22673173200 | 95300 | 95200 | 95400 | 95200 | 1337 |
| 232 | 20230920 | 145900 | 22545796500 | 95200 | 95300 | 95300 | 95000 | 1438 |
| 233 | 20230920 | 145800 | 22408871000 | 95200 | 95500 | 95500 | 95200 | 1316 |
| 234 | 20230920 | 145700 | 22283375500 | 95500 | 95400 | 95500 | 95300 | 1979 |
| 235 | 20230920 | 145600 | 22094476800 | 95400 | 95200 | 95400 | 95200 | 1377 |
| 236 | 20230920 | 145500 | 21963218600 | 95200 | 95000 | 95200 | 95000 | 1349 |
| 237 | 20230920 | 145400 | 21834918700 | 95000 | 95100 | 95300 | 95000 | 1705 |
| 238 | 20230920 | 145300 | 21672635400 | 95100 | 95200 | 95200 | 94900 | 2112 |
| 239 | 20230920 | 145200 | 21471669900 | 95200 | 95500 | 95800 | 93800 | 1987 |
| 240 | 20230920 | 145100 | 21282687400 | 95500 | 95600 | 95800 | 95500 | 1740 |
| 241 | 20230920 | 145000 | 21116153100 | 95700 | 95800 | 95900 | 95600 | 2229 |
| 242 | 20230920 | 144900 | 20902701900 | 95700 | 95800 | 95900 | 95600 | 1687 |
| 243 | 20230920 | 144800 | 20741140700 | 95800 | 95700 | 95800 | 95500 | 2568 |
| 244 | 20230920 | 144700 | 20495317100 | 95600 | 95400 | 95600 | 95300 | 2646 |
| 245 | 20230920 | 144600 | 20242702900 | 95400 | 95300 | 95400 | 95200 | 1447 |
| 246 | 20230920 | 144500 | 20104773100 | 95200 | 95100 | 95300 | 95000 | 2473 |
| 247 | 20230920 | 144400 | 19869427400 | 95000 | 95000 | 95000 | 94800 | 1902 |
| 248 | 20230920 | 144300 | 19688757800 | 95000 | 94500 | 95000 | 94500 | 1260 |
| 249 | 20230920 | 144200 | 19569295300 | 94500 | 94500 | 94700 | 94100 | 3333 |
| 250 | 20230920 | 144100 | 19254314100 | 94600 | 94900 | 94900 | 94400 | 1151 |
| 251 | 20230920 | 144000 | 19145384300 | 94800 | 95000 | 95000 | 94600 | 3113 |
| 252 | 20230920 | 143900 | 18850045100 | 95000 | 95000 | 95000 | 94800 | 1696 |
| 253 | 20230920 | 143800 | 18688979100 | 95000 | 95000 | 95000 | 94900 | 1547 |
| 254 | 20230920 | 143700 | 18542026100 | 94900 | 94900 | 95000 | 94900 | 1369 |
| 255 | 20230920 | 143600 | 18411986500 | 95000 | 94900 | 95000 | 94800 | 1712 |
| 256 | 20230920 | 143500 | 18249529500 | 94800 | 94500 | 94900 | 94500 | 2086 |
| 257 | 20230920 | 143400 | 18051814700 | 94600 | 94500 | 94600 | 94400 | 1709 |
| 258 | 20230920 | 143300 | 17890296500 | 94500 | 94300 | 94500 | 94300 | 2079 |
| 259 | 20230920 | 143200 | 17693948300 | 94400 | 94400 | 94400 | 94300 | 743 |
| 260 | 20230920 | 143100 | 17623823400 | 94400 | 94400 | 94500 | 94300 | 842 |
| 261 | 20230920 | 143000 | 17544323600 | 94400 | 94500 | 94500 | 94300 | 803 |
| 262 | 20230920 | 142900 | 17468516400 | 94500 | 94300 | 94500 | 94200 | 4241 |
| 263 | 20230920 | 142800 | 17068490500 | 94300 | 94000 | 94300 | 93900 | 3409 |
| 264 | 20230920 | 142700 | 16747574200 | 94000 | 94000 | 94000 | 93900 | 808 |
| 265 | 20230920 | 142600 | 16671633700 | 94000 | 94100 | 94100 | 93900 | 933 |
| 266 | 20230920 | 142500 | 16583935900 | 94100 | 94200 | 94200 | 94000 | 767 |
| 267 | 20230920 | 142400 | 16511741300 | 94200 | 94200 | 94300 | 94000 | 1204 |
| 268 | 20230920 | 142300 | 16398339100 | 94200 | 94200 | 94300 | 94100 | 854 |
| 269 | 20230920 | 142200 | 16317877800 | 94200 | 94100 | 94200 | 94100 | 1085 |
| 270 | 20230920 | 142100 | 16215673500 | 94200 | 94000 | 94200 | 93900 | 2795 |
| 271 | 20230920 | 142000 | 15952659400 | 94000 | 93900 | 94000 | 93900 | 830 |
| 272 | 20230920 | 141900 | 15874642300 | 94000 | 93900 | 94000 | 93900 | 978 |
| 273 | 20230920 | 141800 | 15782745400 | 94000 | 94000 | 94000 | 93900 | 861 |
| 274 | 20230920 | 141700 | 15701834100 | 93900 | 93900 | 94000 | 93800 | 899 |
| 275 | 20230920 | 141600 | 15617391000 | 93900 | 93900 | 93900 | 93800 | 783 |
| 276 | 20230920 | 141500 | 15543877300 | 93900 | 94000 | 94000 | 93700 | 721 |
| 277 | 20230920 | 141400 | 15476183600 | 94000 | 93900 | 94000 | 93900 | 691 |
| 278 | 20230920 | 141300 | 15411249900 | 94000 | 93900 | 94000 | 93900 | 794 |
| 279 | 20230920 | 141200 | 15336627100 | 93900 | 93800 | 94000 | 93700 | 1698 |
| 280 | 20230920 | 141100 | 15177139400 | 93900 | 93900 | 93900 | 93700 | 925 |
| 281 | 20230920 | 141000 | 15090299400 | 93900 | 93500 | 93900 | 93400 | 7935 |
| 282 | 20230920 | 140900 | 14347567700 | 93500 | 93300 | 93500 | 93300 | 3165 |
| 283 | 20230920 | 140800 | 14051935400 | 93400 | 93300 | 93400 | 93300 | 1287 |
| 284 | 20230920 | 140700 | 13931734900 | 93400 | 93200 | 93400 | 93200 | 771 |
| 285 | 20230920 | 140600 | 13859786100 | 93300 | 93200 | 93300 | 93200 | 701 |
| 286 | 20230920 | 140500 | 13794395000 | 93300 | 93300 | 93400 | 93100 | 2043 |
| 287 | 20230920 | 140400 | 13603860100 | 93400 | 93500 | 93500 | 93400 | 2076 |
| 288 | 20230920 | 140300 | 13409908200 | 93500 | 93500 | 93500 | 93400 | 704 |
| 289 | 20230920 | 140200 | 13344089600 | 93500 | 93500 | 93500 | 93400 | 861 |
| 290 | 20230920 | 140100 | 13263599300 | 93500 | 93500 | 93500 | 93400 | 688 |
| 291 | 20230920 | 140000 | 13199280700 | 93500 | 93500 | 93500 | 93400 | 906 |
| 292 | 20230920 | 135900 | 13114583000 | 93400 | 93500 | 93500 | 93400 | 1314 |
| 293 | 20230920 | 135800 | 12991735600 | 93400 | 93500 | 93500 | 93400 | 1672 |
| 294 | 20230920 | 135700 | 12835414400 | 93500 | 93300 | 93500 | 93200 | 2989 |
| 295 | 20230920 | 135600 | 12556208600 | 93300 | 93200 | 93300 | 93100 | 1268 |
| 296 | 20230920 | 135500 | 12437914900 | 93300 | 93200 | 93300 | 93100 | 747 |
| 297 | 20230920 | 135400 | 12368282200 | 93200 | 93100 | 93300 | 93100 | 1863 |
| 298 | 20230920 | 135300 | 12194633100 | 93200 | 93100 | 93200 | 93000 | 681 |
| 299 | 20230920 | 135200 | 12131174800 | 93100 | 92800 | 93200 | 92800 | 9606 |
| 300 | 20230920 | 135100 | 11238118900 | 92800 | 92700 | 92800 | 92700 | 622 |
| 301 | 20230920 | 135000 | 11180402200 | 92700 | 92700 | 92700 | 92600 | 1243 |
| 302 | 20230920 | 134900 | 11065177900 | 92600 | 92600 | 92700 | 92600 | 1170 |
| 303 | 20230920 | 134800 | 10956723300 | 92700 | 92600 | 92700 | 92600 | 616 |
| 304 | 20230920 | 134700 | 10899623400 | 92700 | 92600 | 92700 | 92500 | 3024 |
| 305 | 20230920 | 134600 | 10619526600 | 92600 | 92500 | 92600 | 92400 | 3798 |
| 306 | 20230920 | 134500 | 10268181200 | 92500 | 92400 | 92500 | 92400 | 891 |
| 307 | 20230920 | 134400 | 10185793700 | 92400 | 92300 | 92400 | 92300 | 460 |
| 308 | 20230920 | 134300 | 10143294200 | 92300 | 92300 | 92400 | 92300 | 40 |
| 309 | 20230920 | 134200 | 10139601700 | 92300 | 92300 | 92400 | 92300 | 215 |
| 310 | 20230920 | 134100 | 10119754000 | 92300 | 92400 | 92500 | 92300 | 116 |
| 311 | 20230920 | 134000 | 10109034500 | 92400 | 92300 | 92400 | 92300 | 1993 |
| 312 | 20230920 | 133900 | 9924939700 | 92200 | 92300 | 92300 | 92200 | 172 |
| 313 | 20230920 | 133800 | 9909076300 | 92200 | 92300 | 92300 | 92200 | 193 |
| 314 | 20230920 | 133700 | 9891270600 | 92300 | 92300 | 92300 | 92200 | 56 |
| 315 | 20230920 | 133600 | 9886104000 | 92200 | 92200 | 92300 | 92200 | 122 |
| 316 | 20230920 | 133500 | 9874853400 | 92200 | 92300 | 92300 | 92200 | 3244 |
| 317 | 20230920 | 133400 | 9575718400 | 92300 | 92300 | 92400 | 92300 | 85 |
| 318 | 20230920 | 133300 | 9567868500 | 92300 | 92300 | 92400 | 92300 | 2058 |
| 319 | 20230920 | 133200 | 9377908100 | 92300 | 92200 | 92300 | 92200 | 422 |
| 320 | 20230920 | 133100 | 9338998700 | 92100 | 92200 | 92200 | 92100 | 34 |
| 321 | 20230920 | 133000 | 9335864000 | 92200 | 92200 | 92200 | 92100 | 357 |
| 322 | 20230920 | 132900 | 9302951100 | 92200 | 92200 | 92300 | 92200 | 55 |
| 323 | 20230920 | 132800 | 9297879100 | 92300 | 92300 | 92300 | 92200 | 88 |
| 324 | 20230920 | 132700 | 9289759000 | 92300 | 92200 | 92300 | 92200 | 603 |
| 325 | 20230920 | 132600 | 9234116400 | 92200 | 92100 | 92200 | 92100 | 57 |
| 326 | 20230920 | 132500 | 9228863100 | 92100 | 92200 | 92200 | 92100 | 35 |
| 327 | 20230920 | 132400 | 9225636200 | 92200 | 92200 | 92200 | 92200 | 85 |
| 328 | 20230920 | 132300 | 9217799200 | 92100 | 92200 | 92200 | 92100 | 85 |
| 329 | 20230920 | 132200 | 9209963600 | 92200 | 92100 | 92200 | 92100 | 90 |
| 330 | 20230920 | 132100 | 9201666700 | 92200 | 92200 | 92200 | 92200 | 24 |
| 331 | 20230920 | 132000 | 9199453900 | 92100 | 92200 | 92300 | 92100 | 346 |
| 332 | 20230920 | 131900 | 9167577100 | 92300 | 92300 | 92300 | 92200 | 187 |
| 333 | 20230920 | 131800 | 9150333600 | 92300 | 92300 | 92300 | 92300 | 30 |
| 334 | 20230920 | 131700 | 9147564600 | 92200 | 92200 | 92300 | 92100 | 1040 |
| 335 | 20230920 | 131600 | 9051672500 | 92200 | 92100 | 92200 | 92100 | 46 |
| 336 | 20230920 | 131500 | 9047431400 | 92100 | 92100 | 92200 | 92100 | 353 |
| 337 | 20230920 | 131400 | 9014912900 | 92100 | 92200 | 92200 | 92100 | 392 |
| 338 | 20230920 | 131300 | 8978806400 | 92200 | 92100 | 92200 | 92100 | 75 |
| 339 | 20230920 | 131200 | 8971896600 | 92000 | 92100 | 92100 | 92000 | 55 |
| 340 | 20230920 | 131100 | 8966831500 | 92000 | 92100 | 92200 | 92000 | 579 |
| 341 | 20230920 | 131000 | 8913460600 | 92200 | 92100 | 92200 | 92100 | 1063 |
| 342 | 20230920 | 130900 | 8815480200 | 92100 | 92000 | 92100 | 91900 | 527 |
| 343 | 20230920 | 130800 | 8766956700 | 92000 | 92000 | 92000 | 92000 | 53 |
| 344 | 20230920 | 130700 | 8762080700 | 92000 | 92100 | 92100 | 92000 | 715 |
| 345 | 20230920 | 130600 | 8696296800 | 92100 | 92200 | 92200 | 92100 | 227 |
| 346 | 20230920 | 130500 | 8675369000 | 92200 | 92100 | 92200 | 92000 | 215 |
| 347 | 20230920 | 130400 | 8655556900 | 92100 | 92200 | 92200 | 92100 | 53 |
| 348 | 20230920 | 130300 | 8650672900 | 92100 | 92100 | 92200 | 92100 | 815 |
| 349 | 20230920 | 130200 | 8575610300 | 92000 | 92100 | 92100 | 92000 | 51 |
| 350 | 20230920 | 130100 | 8570915300 | 92000 | 92100 | 92100 | 92000 | 83 |
| 351 | 20230920 | 130000 | 8563277000 | 92100 | 92100 | 92100 | 92000 | 78 |
| 352 | 20230920 | 125900 | 8556096200 | 92100 | 92100 | 92200 | 92000 | 857 |
| 353 | 20230920 | 125800 | 8477166100 | 92200 | 92200 | 92200 | 92100 | 80 |
| 354 | 20230920 | 125700 | 8469794100 | 92200 | 92200 | 92200 | 92100 | 35 |
| 355 | 20230920 | 125600 | 8466567200 | 92100 | 92200 | 92200 | 92100 | 92 |
| 356 | 20230920 | 125500 | 8458089800 | 92200 | 92200 | 92200 | 92100 | 197 |
| 357 | 20230920 | 125400 | 8439928000 | 92200 | 92200 | 92200 | 92200 | 18 |
| 358 | 20230920 | 125300 | 8438268400 | 92200 | 92200 | 92200 | 92200 | 53 |
| 359 | 20230920 | 125200 | 8433381800 | 92100 | 92200 | 92200 | 92100 | 70 |
| 360 | 20230920 | 125100 | 8426932200 | 92200 | 92100 | 92200 | 92100 | 561 |
| 361 | 20230920 | 125000 | 8375263100 | 92100 | 92100 | 92100 | 92000 | 372 |
| 362 | 20230920 | 124900 | 8341016100 | 92100 | 92200 | 92200 | 92000 | 897 |
| 363 | 20230920 | 124800 | 8258401800 | 92100 | 92200 | 92200 | 92100 | 78 |
| 364 | 20230920 | 124700 | 8251210300 | 92200 | 92100 | 92200 | 92100 | 128 |
| 365 | 20230920 | 124600 | 8239410900 | 92200 | 92200 | 92200 | 92100 | 44 |
| 366 | 20230920 | 124500 | 8235355400 | 92200 | 92200 | 92200 | 92100 | 129 |
| 367 | 20230920 | 124400 | 8223462100 | 92100 | 92200 | 92200 | 92100 | 54 |
| 368 | 20230920 | 124300 | 8218485600 | 92200 | 92200 | 92200 | 92100 | 116 |
| 369 | 20230920 | 124200 | 8207790500 | 92200 | 92200 | 92200 | 92100 | 72 |
| 370 | 20230920 | 124100 | 8201153100 | 92200 | 92200 | 92200 | 92100 | 154 |
| 371 | 20230920 | 124000 | 8186957500 | 92200 | 92200 | 92200 | 92100 | 27 |
| 372 | 20230920 | 123900 | 8184468200 | 92200 | 92200 | 92200 | 92200 | 45 |
| 373 | 20230920 | 123800 | 8180319200 | 92200 | 92200 | 92200 | 92100 | 60 |
| 374 | 20230920 | 123700 | 8174787300 | 92200 | 92200 | 92200 | 92100 | 1120 |
| 375 | 20230920 | 123600 | 8071523700 | 92200 | 92200 | 92200 | 92200 | 34 |
| 376 | 20230920 | 123500 | 8068388900 | 92200 | 92100 | 92200 | 92100 | 1537 |
| 377 | 20230920 | 123400 | 7926824100 | 92100 | 92100 | 92100 | 92000 | 138 |
| 378 | 20230920 | 123300 | 7914115100 | 92000 | 92100 | 92100 | 92000 | 127 |
| 379 | 20230920 | 123200 | 7902418700 | 92100 | 92100 | 92100 | 92000 | 146 |
| 380 | 20230920 | 123100 | 7888973300 | 92000 | 92100 | 92100 | 92000 | 57 |
| 381 | 20230920 | 123000 | 7883725400 | 92000 | 92100 | 92100 | 92000 | 121 |
| 382 | 20230920 | 122900 | 7872582500 | 92100 | 92000 | 92100 | 92000 | 43 |
| 383 | 20230920 | 122800 | 7868623700 | 92100 | 92100 | 92100 | 92000 | 130 |
| 384 | 20230920 | 122700 | 7856650900 | 92100 | 91900 | 92100 | 91900 | 2039 |
| 385 | 20230920 | 122600 | 7669061400 | 92000 | 92000 | 92000 | 91900 | 122 |
| 386 | 20230920 | 122500 | 7657843500 | 92000 | 92000 | 92000 | 91900 | 149 |
| 387 | 20230920 | 122400 | 7644136000 | 91900 | 92000 | 92000 | 91900 | 82 |
| 388 | 20230920 | 122300 | 7636596200 | 92000 | 92000 | 92000 | 91900 | 77 |
| 389 | 20230920 | 122200 | 7629515600 | 92000 | 91900 | 92000 | 91900 | 82 |
| 390 | 20230920 | 122100 | 7621972700 | 91900 | 91900 | 92000 | 91900 | 48 |
| 391 | 20230920 | 122000 | 7617559300 | 91900 | 91900 | 92000 | 91900 | 42 |
| 392 | 20230920 | 121900 | 7613698800 | 91900 | 92000 | 92000 | 91900 | 63 |
| 393 | 20230920 | 121800 | 7607904200 | 91900 | 91900 | 92000 | 91900 | 628 |
| 394 | 20230920 | 121700 | 7550180400 | 91900 | 91900 | 92000 | 91900 | 134 |
| 395 | 20230920 | 121600 | 7537861300 | 92000 | 92000 | 92000 | 91900 | 144 |
| 396 | 20230920 | 121500 | 7524624000 | 92000 | 92000 | 92000 | 92000 | 35 |
| 397 | 20230920 | 121400 | 7521404000 | 92000 | 92000 | 92000 | 91900 | 35 |
| 398 | 20230920 | 121300 | 7518184700 | 92000 | 91900 | 92000 | 91900 | 65 |
| 399 | 20230920 | 121200 | 7512205000 | 91900 | 91900 | 92000 | 91900 | 106 |
| 400 | 20230920 | 121100 | 7502463100 | 92000 | 91900 | 92000 | 91900 | 94 |
| 401 | 20230920 | 121000 | 7493816500 | 91900 | 91900 | 91900 | 91900 | 234 |
| 402 | 20230920 | 120900 | 7472311900 | 92000 | 92000 | 92000 | 91900 | 222 |
| 403 | 20230920 | 120800 | 7451902700 | 92000 | 92000 | 92000 | 92000 | 37 |
| 404 | 20230920 | 120700 | 7448498700 | 91900 | 91900 | 91900 | 91800 | 239 |
| 405 | 20230920 | 120600 | 7426534700 | 91900 | 91800 | 91900 | 91800 | 196 |
| 406 | 20230920 | 120500 | 7408524400 | 91900 | 91900 | 91900 | 91900 | 714 |
| 407 | 20230920 | 120400 | 7342907800 | 91900 | 92000 | 92000 | 91800 | 1160 |
| 408 | 20230920 | 120300 | 7236309400 | 92000 | 92000 | 92000 | 91900 | 110 |
| 409 | 20230920 | 120200 | 7226191400 | 92000 | 92000 | 92000 | 92000 | 41 |
| 410 | 20230920 | 120100 | 7222419400 | 92000 | 92000 | 92000 | 91900 | 132 |
| 411 | 20230920 | 120000 | 7210283400 | 92000 | 92000 | 92000 | 91900 | 175 |
| 412 | 20230920 | 115900 | 7194183700 | 92000 | 92000 | 92000 | 92000 | 141 |
| 413 | 20230920 | 115800 | 7181211700 | 92000 | 91900 | 92000 | 91900 | 183 |
| 414 | 20230920 | 115700 | 7164379000 | 91900 | 92000 | 92000 | 91900 | 120 |
| 415 | 20230920 | 115600 | 7153343300 | 92000 | 91900 | 92000 | 91900 | 370 |
| 416 | 20230920 | 115500 | 7119306600 | 92000 | 92000 | 92000 | 91900 | 166 |
| 417 | 20230920 | 115400 | 7104038800 | 92000 | 92000 | 92000 | 91900 | 111 |
| 418 | 20230920 | 115300 | 7093829900 | 92000 | 92000 | 92000 | 91900 | 132 |
| 419 | 20230920 | 115200 | 7081687500 | 92000 | 91900 | 92000 | 91900 | 734 |
| 420 | 20230920 | 115100 | 7014215300 | 91900 | 91900 | 91900 | 91900 | 190 |
| 421 | 20230920 | 115000 | 6996754300 | 91900 | 91900 | 91900 | 91800 | 161 |
| 422 | 20230920 | 114900 | 6981960100 | 91900 | 91900 | 91900 | 91800 | 74 |
| 423 | 20230920 | 114800 | 6975159600 | 91800 | 91900 | 91900 | 91800 | 133 |
| 424 | 20230920 | 114700 | 6962942400 | 91800 | 91800 | 91900 | 91800 | 95 |
| 425 | 20230920 | 114600 | 6954216000 | 91800 | 91900 | 91900 | 91800 | 129 |
| 426 | 20230920 | 114500 | 6942364400 | 91900 | 91800 | 91900 | 91800 | 421 |
| 427 | 20230920 | 114400 | 6903686900 | 91900 | 91900 | 91900 | 91800 | 71 |
| 428 | 20230920 | 114300 | 6897162100 | 91900 | 91800 | 91900 | 91800 | 287 |
| 429 | 20230920 | 114200 | 6870804500 | 91900 | 91900 | 91900 | 91800 | 166 |
| 430 | 20230920 | 114100 | 6855551400 | 91900 | 91800 | 91900 | 91800 | 172 |
| 431 | 20230920 | 114000 | 6839746400 | 91900 | 91900 | 91900 | 91900 | 114 |
| 432 | 20230920 | 113900 | 6829269800 | 91900 | 91800 | 91900 | 91800 | 452 |
| 433 | 20230920 | 113800 | 6787770000 | 91800 | 91800 | 91800 | 91700 | 742 |
| 434 | 20230920 | 113700 | 6719656200 | 91700 | 91700 | 91700 | 91700 | 254 |
| 435 | 20230920 | 113600 | 6696364400 | 91700 | 91600 | 91700 | 91600 | 103 |
| 436 | 20230920 | 113500 | 6686923000 | 91700 | 91700 | 91700 | 91600 | 194 |
| 437 | 20230920 | 113400 | 6669147700 | 91700 | 91700 | 91700 | 91600 | 134 |
| 438 | 20230920 | 113300 | 6656863200 | 91700 | 91700 | 91700 | 91600 | 98 |
| 439 | 20230920 | 113200 | 6647878900 | 91700 | 91600 | 91700 | 91600 | 70 |
| 440 | 20230920 | 113100 | 6641461800 | 91700 | 91700 | 91700 | 91600 | 103 |
| 441 | 20230920 | 113000 | 6632018600 | 91700 | 91800 | 91800 | 91600 | 162 |
| 442 | 20230920 | 112900 | 6617160500 | 91800 | 91800 | 91800 | 91800 | 28 |
| 443 | 20230920 | 112800 | 6614590100 | 91800 | 91800 | 91800 | 91700 | 121 |
| 444 | 20230920 | 112700 | 6603493000 | 91800 | 91700 | 91800 | 91700 | 88 |
| 445 | 20230920 | 112600 | 6595419900 | 91700 | 91700 | 91700 | 91700 | 66 |
| 446 | 20230920 | 112500 | 6589367700 | 91600 | 91700 | 91800 | 91600 | 787 |
| 447 | 20230920 | 112400 | 6517199600 | 91700 | 91500 | 91800 | 91500 | 203 |
| 448 | 20230920 | 112300 | 6498591200 | 91600 | 91600 | 91600 | 91500 | 99 |
| 449 | 20230920 | 112200 | 6489525900 | 91600 | 91500 | 91600 | 91500 | 99 |
| 450 | 20230920 | 112100 | 6480459500 | 91500 | 91600 | 91600 | 91500 | 81 |
| 451 | 20230920 | 112000 | 6473042000 | 91600 | 91600 | 91600 | 91500 | 115 |
| 452 | 20230920 | 111900 | 6462509600 | 91500 | 91600 | 91600 | 91500 | 281 |
| 453 | 20230920 | 111800 | 6436792300 | 91600 | 91700 | 91700 | 91600 | 327 |
| 454 | 20230920 | 111700 | 6406834300 | 91700 | 91800 | 91800 | 91700 | 575 |
| 455 | 20230920 | 111600 | 6354106700 | 91800 | 91800 | 91800 | 91800 | 115 |
| 456 | 20230920 | 111500 | 6343549700 | 91700 | 91700 | 91800 | 91700 | 269 |
| 457 | 20230920 | 111400 | 6318879600 | 91800 | 91800 | 91800 | 91700 | 417 |
| 458 | 20230920 | 111300 | 6280602600 | 91800 | 91700 | 91800 | 91700 | 127 |
| 459 | 20230920 | 111200 | 6268947200 | 91700 | 91800 | 91800 | 91700 | 90 |
| 460 | 20230920 | 111100 | 6260687100 | 91700 | 91700 | 91800 | 91700 | 153 |
| 461 | 20230920 | 111000 | 6246652800 | 91800 | 91800 | 91900 | 91700 | 228 |
| 462 | 20230920 | 110900 | 6225720900 | 91800 | 91900 | 91900 | 91800 | 775 |
| 463 | 20230920 | 110800 | 6154568400 | 91900 | 91900 | 91900 | 91800 | 113 |
| 464 | 20230920 | 110700 | 6144185900 | 91900 | 91900 | 91900 | 91800 | 173 |
| 465 | 20230920 | 110600 | 6128287400 | 91900 | 91900 | 91900 | 91800 | 125 |
| 466 | 20230920 | 110500 | 6116802100 | 91900 | 91900 | 91900 | 91900 | 220 |
| 467 | 20230920 | 110400 | 6096584100 | 91900 | 91900 | 92000 | 91800 | 948 |
| 468 | 20230920 | 110300 | 6009461800 | 92000 | 92000 | 92000 | 92000 | 222 |
| 469 | 20230920 | 110200 | 5989037800 | 91900 | 92000 | 92000 | 91900 | 130 |
| 470 | 20230920 | 110100 | 5977083400 | 92000 | 91900 | 92000 | 91900 | 150 |
| 471 | 20230920 | 110000 | 5963294900 | 91900 | 92000 | 92000 | 91900 | 181 |
| 472 | 20230920 | 105900 | 5946643900 | 92000 | 92000 | 92000 | 91900 | 227 |
| 473 | 20230920 | 105800 | 5925760500 | 92000 | 92000 | 92000 | 91900 | 461 |
| 474 | 20230920 | 105700 | 5883349500 | 92000 | 91900 | 92100 | 91900 | 4980 |
| 475 | 20230920 | 105600 | 5425396200 | 91800 | 91900 | 91900 | 91800 | 207 |
| 476 | 20230920 | 105500 | 5406384900 | 91900 | 91800 | 91900 | 91800 | 562 |
| 477 | 20230920 | 105400 | 5354790400 | 91800 | 91800 | 91800 | 91800 | 102 |
| 478 | 20230920 | 105300 | 5345426800 | 91800 | 91800 | 91800 | 91700 | 395 |
| 479 | 20230920 | 105200 | 5309165900 | 91800 | 91800 | 91800 | 91800 | 197 |
| 480 | 20230920 | 105100 | 5291081300 | 91800 | 91700 | 91800 | 91700 | 1088 |
| 481 | 20230920 | 105000 | 5191215100 | 91800 | 91800 | 91800 | 91800 | 278 |
| 482 | 20230920 | 104900 | 5165694700 | 91800 | 91700 | 91800 | 91700 | 709 |
| 483 | 20230920 | 104800 | 5100644400 | 91700 | 91700 | 91700 | 91700 | 47 |
| 484 | 20230920 | 104700 | 5096334500 | 91700 | 91700 | 91700 | 91700 | 88 |
| 485 | 20230920 | 104600 | 5088264900 | 91700 | 91700 | 91700 | 91700 | 96 |
| 486 | 20230920 | 104500 | 5079461700 | 91700 | 91700 | 91700 | 91600 | 98 |
| 487 | 20230920 | 104400 | 5070475300 | 91700 | 91800 | 91800 | 91600 | 311 |
| 488 | 20230920 | 104300 | 5041954000 | 91800 | 91700 | 91800 | 91700 | 148 |
| 489 | 20230920 | 104200 | 5028369000 | 91700 | 91700 | 91700 | 91700 | 77 |
| 490 | 20230920 | 104100 | 5021308100 | 91700 | 91600 | 91700 | 91600 | 167 |
| 491 | 20230920 | 104000 | 5005996600 | 91700 | 91700 | 91700 | 91600 | 89 |
| 492 | 20230920 | 103900 | 4997837200 | 91700 | 91700 | 91700 | 91700 | 74 |
| 493 | 20230920 | 103800 | 4991051400 | 91700 | 91600 | 91700 | 91500 | 213 |
| 494 | 20230920 | 103700 | 4971544000 | 91600 | 91600 | 91600 | 91500 | 124 |
| 495 | 20230920 | 103600 | 4960194800 | 91600 | 91600 | 91600 | 91500 | 113 |
| 496 | 20230920 | 103500 | 4949846300 | 91600 | 91700 | 91700 | 91500 | 283 |
| 497 | 20230920 | 103400 | 4923940200 | 91600 | 91800 | 91800 | 91600 | 673 |
| 498 | 20230920 | 103300 | 4862221900 | 91800 | 91800 | 91800 | 91700 | 93 |
| 499 | 20230920 | 103200 | 4853685400 | 91800 | 91800 | 91800 | 91700 | 93 |
| 500 | 20230920 | 103100 | 4845148300 | 91800 | 91800 | 91800 | 91700 | 301 |
| 501 | 20230920 | 103000 | 4817536300 | 91800 | 91800 | 91800 | 91700 | 93 |
| 502 | 20230920 | 102900 | 4808999800 | 91800 | 91700 | 91800 | 91700 | 414 |
| 503 | 20230920 | 102800 | 4771035900 | 91700 | 91700 | 91700 | 91700 | 88 |
| 504 | 20230920 | 102700 | 4762966300 | 91700 | 91700 | 91700 | 91600 | 152 |
| 505 | 20230920 | 102600 | 4749029900 | 91700 | 91700 | 91700 | 91600 | 86 |
| 506 | 20230920 | 102500 | 4741145500 | 91600 | 91700 | 91700 | 91600 | 214 |
| 507 | 20230920 | 102400 | 4721532500 | 91600 | 91700 | 91700 | 91600 | 356 |
| 508 | 20230920 | 102300 | 4688915100 | 91700 | 91600 | 91700 | 91600 | 153 |
| 509 | 20230920 | 102200 | 4674885100 | 91700 | 91700 | 91700 | 91600 | 74 |
| 510 | 20230920 | 102100 | 4668099400 | 91700 | 91700 | 91700 | 91600 | 101 |
| 511 | 20230920 | 102000 | 4658838100 | 91700 | 91600 | 91700 | 91500 | 422 |
| 512 | 20230920 | 101900 | 4620173200 | 91600 | 91500 | 91600 | 91500 | 52 |
| 513 | 20230920 | 101800 | 4615410900 | 91500 | 91500 | 91500 | 91400 | 189 |
| 514 | 20230920 | 101700 | 4598119900 | 91400 | 91500 | 91500 | 91400 | 135 |
| 515 | 20230920 | 101600 | 4585773400 | 91500 | 91700 | 91700 | 91500 | 784 |
| 516 | 20230920 | 101500 | 4513992400 | 91700 | 91600 | 91700 | 91600 | 130 |
| 517 | 20230920 | 101400 | 4502079900 | 91600 | 91600 | 91700 | 91500 | 104 |
| 518 | 20230920 | 101300 | 4492545800 | 91600 | 91600 | 91700 | 91600 | 151 |
| 519 | 20230920 | 101200 | 4478712500 | 91600 | 91700 | 91700 | 91500 | 175 |
| 520 | 20230920 | 101100 | 4462678500 | 91600 | 91700 | 91700 | 91500 | 840 |
| 521 | 20230920 | 101000 | 4385718600 | 91700 | 91600 | 91700 | 91500 | 296 |
| 522 | 20230920 | 100900 | 4358604300 | 91500 | 91400 | 91600 | 91400 | 762 |
| 523 | 20230920 | 100800 | 4288881500 | 91400 | 91500 | 91500 | 91400 | 229 |
| 524 | 20230920 | 100700 | 4267928800 | 91500 | 91400 | 91500 | 91400 | 267 |
| 525 | 20230920 | 100600 | 4243506700 | 91400 | 91400 | 91500 | 91300 | 96 |
| 526 | 20230920 | 100500 | 4234733200 | 91500 | 91400 | 91500 | 91400 | 174 |
| 527 | 20230920 | 100400 | 4218817900 | 91400 | 91500 | 91500 | 91300 | 208 |
| 528 | 20230920 | 100300 | 4199823400 | 91500 | 91500 | 91500 | 91400 | 845 |
| 529 | 20230920 | 100200 | 4122561700 | 91500 | 91500 | 91500 | 91300 | 166 |
| 530 | 20230920 | 100100 | 4107385400 | 91500 | 91600 | 91600 | 91400 | 739 |
| 531 | 20230920 | 100000 | 4039774500 | 91500 | 91500 | 91600 | 91500 | 724 |
| 532 | 20230920 | 095900 | 3973479200 | 91500 | 91500 | 91600 | 91500 | 498 |
| 533 | 20230920 | 095800 | 3927909600 | 91400 | 91500 | 91500 | 91400 | 17 |
| 534 | 20230920 | 095700 | 3926354400 | 91400 | 91700 | 91800 | 91400 | 734 |
| 535 | 20230920 | 095600 | 3859094000 | 91700 | 91800 | 91800 | 91700 | 101 |
| 536 | 20230920 | 095500 | 3849829700 | 91800 | 91800 | 91900 | 91700 | 295 |
| 537 | 20230920 | 095400 | 3822747700 | 91800 | 92100 | 92100 | 91700 | 1154 |
| 538 | 20230920 | 095300 | 3716732400 | 92000 | 91700 | 92100 | 91700 | 3546 |
| 539 | 20230920 | 095200 | 3390747300 | 91700 | 91800 | 91800 | 91500 | 370 |
| 540 | 20230920 | 095100 | 3356805600 | 91800 | 91300 | 92000 | 91300 | 5864 |
| 541 | 20230920 | 095000 | 2817913800 | 91700 | 91300 | 91800 | 91300 | 3683 |
| 542 | 20230920 | 094900 | 2480589300 | 91300 | 91300 | 91300 | 91300 | 625 |
| 543 | 20230920 | 094800 | 2423526800 | 91300 | 91300 | 91400 | 91200 | 385 |
| 544 | 20230920 | 094700 | 2388375500 | 91400 | 91400 | 91400 | 91300 | 132 |
| 545 | 20230920 | 094600 | 2376319600 | 91400 | 91400 | 91400 | 91300 | 151 |
| 546 | 20230920 | 094500 | 2362520500 | 91400 | 91400 | 91400 | 91400 | 160 |
| 547 | 20230920 | 094400 | 2347896500 | 91500 | 91400 | 91500 | 91400 | 54 |
| 548 | 20230920 | 094300 | 2342960100 | 91500 | 91400 | 91500 | 91400 | 126 |
| 549 | 20230920 | 094200 | 2331442400 | 91400 | 91400 | 91500 | 91400 | 533 |
| 550 | 20230920 | 094100 | 2282721800 | 91500 | 91400 | 91500 | 91400 | 201 |
| 551 | 20230920 | 094000 | 2264334000 | 91500 | 91400 | 91500 | 91400 | 89 |
| 552 | 20230920 | 093900 | 2256192100 | 91400 | 91500 | 91500 | 91400 | 65 |
| 553 | 20230920 | 093800 | 2250249800 | 91500 | 91500 | 91500 | 91400 | 405 |
| 554 | 20230920 | 093700 | 2213196000 | 91600 | 91600 | 91600 | 91500 | 114 |
| 555 | 20230920 | 093600 | 2202757200 | 91600 | 91500 | 91600 | 91400 | 908 |
| 556 | 20230920 | 093500 | 2119677100 | 91500 | 91500 | 91500 | 91400 | 135 |
| 557 | 20230920 | 093400 | 2107328000 | 91400 | 91300 | 91500 | 91300 | 848 |
| 558 | 20230920 | 093300 | 2029799900 | 91400 | 91300 | 91400 | 91300 | 247 |
| 559 | 20230920 | 093200 | 2007229600 | 91300 | 91300 | 91400 | 91300 | 101 |
| 560 | 20230920 | 093100 | 1998007800 | 91400 | 91300 | 91400 | 91200 | 257 |
| 561 | 20230920 | 093000 | 1974544000 | 91200 | 91200 | 91300 | 91200 | 318 |
| 562 | 20230920 | 092900 | 1945512500 | 91500 | 91400 | 91500 | 91200 | 646 |
| 563 | 20230920 | 092800 | 1886468400 | 91400 | 91200 | 91400 | 91200 | 815 |
| 564 | 20230920 | 092700 | 1812093800 | 91200 | 91100 | 91300 | 91100 | 176 |
| 565 | 20230920 | 092600 | 1796041600 | 91200 | 91300 | 91300 | 91200 | 150 |
| 566 | 20230920 | 092500 | 1782357700 | 91300 | 91000 | 91300 | 91000 | 1191 |
| 567 | 20230920 | 092400 | 1673769500 | 91000 | 91100 | 91100 | 90900 | 207 |
| 568 | 20230920 | 092300 | 1654930000 | 91200 | 91000 | 91200 | 91000 | 327 |
| 569 | 20230920 | 092200 | 1625120500 | 91000 | 90900 | 91000 | 90900 | 342 |
| 570 | 20230920 | 092100 | 1594007100 | 90700 | 90800 | 90800 | 90700 | 786 |
| 571 | 20230920 | 092000 | 1522668000 | 90800 | 90700 | 90800 | 90700 | 31 |
| 572 | 20230920 | 091900 | 1519854000 | 90700 | 90600 | 90800 | 90600 | 799 |
| 573 | 20230920 | 091800 | 1447367900 | 90600 | 90400 | 90600 | 90400 | 245 |
| 574 | 20230920 | 091700 | 1425208900 | 90300 | 90200 | 90300 | 90200 | 743 |
| 575 | 20230920 | 091600 | 1358140500 | 90200 | 90300 | 90300 | 90200 | 197 |
| 576 | 20230920 | 091500 | 1340359900 | 90300 | 90300 | 90400 | 90200 | 1944 |
| 577 | 20230920 | 091400 | 1164980400 | 90300 | 90300 | 90300 | 90300 | 388 |
| 578 | 20230920 | 091300 | 1129944000 | 90200 | 90400 | 90700 | 90200 | 493 |
| 579 | 20230920 | 091200 | 1085417800 | 90300 | 90800 | 90800 | 90300 | 1684 |
| 580 | 20230920 | 091100 | 932613800 | 90800 | 91000 | 91100 | 90800 | 1024 |
| 581 | 20230920 | 091000 | 839447800 | 91100 | 91000 | 91100 | 91000 | 112 |
| 582 | 20230920 | 090900 | 829249100 | 91100 | 91100 | 91100 | 91000 | 91 |
| 583 | 20230920 | 090800 | 820960800 | 91100 | 91000 | 91100 | 91000 | 177 |
| 584 | 20230920 | 090700 | 804844200 | 91000 | 90800 | 91100 | 90800 | 853 |
| 585 | 20230920 | 090600 | 727278300 | 90800 | 90800 | 90800 | 90700 | 400 |
| 586 | 20230920 | 090500 | 690971800 | 90800 | 90700 | 90800 | 90700 | 85 |
| 587 | 20230920 | 090400 | 683259800 | 90700 | 90900 | 90900 | 90700 | 604 |
| 588 | 20230920 | 090300 | 628412100 | 91000 | 91200 | 91200 | 90800 | 676 |
| 589 | 20230920 | 090200 | 566865000 | 91300 | 91500 | 91800 | 91300 | 2970 |
| 590 | 20230920 | 090100 | 294616700 | 91500 | 90600 | 91500 | 90600 | 2451 |
| 591 | 20230920 | 090000 | 71055100 | 90600 | 90200 | 90600 | 90200 | 786 |