30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 23658 |
| 3 | 20250324 | 185300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20250324 | 185200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20250324 | 185100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20250324 | 185000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20250324 | 184900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20250324 | 184800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20250324 | 184700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20250324 | 184600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20250324 | 184500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20250324 | 184400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20250324 | 184300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20250324 | 184200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20250324 | 184100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20250324 | 184000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20250324 | 183900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20250324 | 183800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20250324 | 183700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20250324 | 183600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20250324 | 183500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20250324 | 183400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20250324 | 183300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20250324 | 183200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20250324 | 183100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20250324 | 183000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20250324 | 182900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20250324 | 182800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20250324 | 182700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20250324 | 182600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20250324 | 182500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20250324 | 182400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 23658 |
| 33 | 20250324 | 182300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20250324 | 182200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20250324 | 182100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20250324 | 182000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20250324 | 181900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20250324 | 181800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20250324 | 181700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20250324 | 181600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20250324 | 181500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20250324 | 181400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20250324 | 181300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20250324 | 181200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20250324 | 181100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20250324 | 181000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20250324 | 180900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20250324 | 180800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20250324 | 180700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20250324 | 180600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20250324 | 180500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20250324 | 180400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20250324 | 180300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20250324 | 180200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20250324 | 180100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20250324 | 180000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20250324 | 175900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20250324 | 175800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20250324 | 175700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20250324 | 175600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20250324 | 175500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20250324 | 175400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 23658 |
| 63 | 20250324 | 175300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20250324 | 175200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20250324 | 175100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20250324 | 175000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20250324 | 174900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20250324 | 174800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20250324 | 174700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20250324 | 174600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20250324 | 174500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20250324 | 174400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20250324 | 174300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20250324 | 174200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20250324 | 174100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20250324 | 174000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20250324 | 173900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20250324 | 173800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20250324 | 173700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20250324 | 173600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20250324 | 173500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20250324 | 173400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20250324 | 173300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20250324 | 173200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20250324 | 173100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20250324 | 173000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20250324 | 172900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20250324 | 172800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20250324 | 172700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20250324 | 172600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20250324 | 172500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20250324 | 172400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 23658 |
| 93 | 20250324 | 172300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20250324 | 172200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20250324 | 172100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20250324 | 172000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20250324 | 171900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20250324 | 171800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20250324 | 171700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20250324 | 171600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20250324 | 171500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20250324 | 171400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20250324 | 171300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20250324 | 171200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20250324 | 171100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20250324 | 171000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20250324 | 170900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20250324 | 170800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20250324 | 170700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20250324 | 170600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20250324 | 170500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20250324 | 170400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20250324 | 170300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20250324 | 170200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20250324 | 170100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20250324 | 170000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20250324 | 165900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20250324 | 165800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20250324 | 165700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20250324 | 165600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20250324 | 165500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20250324 | 165400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 23658 |
| 123 | 20250324 | 165300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20250324 | 165200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20250324 | 165100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20250324 | 165000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20250324 | 164900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20250324 | 164800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20250324 | 164700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20250324 | 164600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20250324 | 164500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20250324 | 164400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20250324 | 164300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20250324 | 164200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20250324 | 164100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20250324 | 164000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20250324 | 163900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20250324 | 163800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20250324 | 163700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20250324 | 163600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20250324 | 163500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20250324 | 163400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20250324 | 163300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20250324 | 163200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20250324 | 163100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20250324 | 163000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20250324 | 162900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20250324 | 162800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20250324 | 162700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20250324 | 162600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20250324 | 162500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20250324 | 162400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 23658 |
| 153 | 20250324 | 162300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20250324 | 162200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20250324 | 162100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20250324 | 162000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20250324 | 161900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20250324 | 161800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20250324 | 161700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20250324 | 161600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20250324 | 161500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20250324 | 161400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20250324 | 161300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20250324 | 161200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20250324 | 161100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20250324 | 161000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20250324 | 160900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20250324 | 160800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20250324 | 160700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20250324 | 160600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20250324 | 160500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20250324 | 160400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20250324 | 160300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20250324 | 160200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20250324 | 160100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20250324 | 160000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20250324 | 155900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20250324 | 155800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20250324 | 155700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20250324 | 155600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20250324 | 155500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20250324 | 155400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 23658 |
| 183 | 20250324 | 155300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20250324 | 155200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20250324 | 155100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20250324 | 155000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20250324 | 154900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20250324 | 154800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20250324 | 154700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20250324 | 154600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20250324 | 154500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20250324 | 154400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20250324 | 154300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20250324 | 154200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20250324 | 154100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20250324 | 154000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20250324 | 153900 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20250324 | 153800 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20250324 | 153700 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20250324 | 153600 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20250324 | 153500 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20250324 | 153400 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20250324 | 153300 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20250324 | 153200 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20250324 | 153100 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20250324 | 153000 | 6587419069 | 4815 | 4815 | 4815 | 4815 | 23658 |
| 207 | 20250324 | 152900 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20250324 | 152800 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20250324 | 152700 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20250324 | 152600 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20250324 | 152500 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20250324 | 152400 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 213 | 20250324 | 152300 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20250324 | 152200 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20250324 | 152100 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20250324 | 152000 | 6473505799 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20250324 | 151900 | 6473505799 | 4815 | 4795 | 4815 | 4795 | 5102 |
| 218 | 20250324 | 151800 | 6448971766 | 4795 | 4795 | 4810 | 4795 | 10215 |
| 219 | 20250324 | 151700 | 6399946521 | 4795 | 4810 | 4810 | 4795 | 5758 |
| 220 | 20250324 | 151600 | 6372296911 | 4810 | 4815 | 4820 | 4805 | 2754 |
| 221 | 20250324 | 151500 | 6359050311 | 4815 | 4820 | 4825 | 4810 | 2022 |
| 222 | 20250324 | 151400 | 6349306736 | 4820 | 4815 | 4820 | 4810 | 1345 |
| 223 | 20250324 | 151300 | 6342828701 | 4815 | 4810 | 4820 | 4810 | 2012 |
| 224 | 20250324 | 151200 | 6333140843 | 4810 | 4810 | 4810 | 4805 | 2345 |
| 225 | 20250324 | 151100 | 6321862238 | 4805 | 4805 | 4810 | 4800 | 575 |
| 226 | 20250324 | 151000 | 6319099938 | 4800 | 4805 | 4810 | 4795 | 7987 |
| 227 | 20250324 | 150900 | 6280728293 | 4810 | 4825 | 4825 | 4805 | 10135 |
| 228 | 20250324 | 150800 | 6231921473 | 4825 | 4835 | 4835 | 4825 | 1301 |
| 229 | 20250324 | 150700 | 6225632673 | 4830 | 4830 | 4830 | 4830 | 6507 |
| 230 | 20250324 | 150600 | 6194203863 | 4830 | 4825 | 4830 | 4825 | 605 |
| 231 | 20250324 | 150500 | 6191284348 | 4830 | 4825 | 4830 | 4815 | 2157 |
| 232 | 20250324 | 150400 | 6180886203 | 4820 | 4815 | 4825 | 4805 | 3706 |
| 233 | 20250324 | 150300 | 6163063053 | 4810 | 4815 | 4820 | 4805 | 6055 |
| 234 | 20250324 | 150200 | 6133935718 | 4815 | 4800 | 4820 | 4795 | 4944 |
| 235 | 20250324 | 150100 | 6110177558 | 4795 | 4800 | 4820 | 4790 | 6932 |
| 236 | 20250324 | 150000 | 6076922188 | 4820 | 4825 | 4825 | 4795 | 8795 |
| 237 | 20250324 | 145900 | 6034639273 | 4820 | 4835 | 4835 | 4815 | 1154 |
| 238 | 20250324 | 145800 | 6029071249 | 4840 | 4835 | 4840 | 4830 | 1446 |
| 239 | 20250324 | 145700 | 6022083249 | 4840 | 4840 | 4840 | 4835 | 2076 |
| 240 | 20250324 | 145600 | 6012043704 | 4845 | 4842 | 4845 | 4835 | 978 |
| 241 | 20250324 | 145500 | 6007311002 | 4842 | 4845 | 4850 | 4840 | 1999 |
| 242 | 20250324 | 145400 | 5997629304 | 4845 | 4845 | 4845 | 4840 | 78 |
| 243 | 20250324 | 145300 | 5997251399 | 4850 | 4860 | 4860 | 4845 | 5293 |
| 244 | 20250324 | 145200 | 5971578234 | 4850 | 4860 | 4870 | 4835 | 2006 |
| 245 | 20250324 | 145100 | 5961847579 | 4850 | 4860 | 4870 | 4850 | 7067 |
| 246 | 20250324 | 145000 | 5927502279 | 4860 | 4845 | 4860 | 4845 | 3038 |
| 247 | 20250324 | 144900 | 5912754209 | 4850 | 4850 | 4855 | 4845 | 622 |
| 248 | 20250324 | 144800 | 5909738202 | 4855 | 4845 | 4855 | 4845 | 5982 |
| 249 | 20250324 | 144700 | 5880724857 | 4850 | 4840 | 4850 | 4835 | 1042 |
| 250 | 20250324 | 144600 | 5875673992 | 4850 | 4850 | 4850 | 4845 | 1194 |
| 251 | 20250324 | 144500 | 5869886777 | 4850 | 4845 | 4850 | 4845 | 2586 |
| 252 | 20250324 | 144400 | 5857357172 | 4845 | 4830 | 4845 | 4830 | 646 |
| 253 | 20250324 | 144300 | 5854230157 | 4830 | 4845 | 4845 | 4830 | 1840 |
| 254 | 20250324 | 144200 | 5845323482 | 4840 | 4855 | 4860 | 4840 | 1685 |
| 255 | 20250324 | 144100 | 5837151167 | 4850 | 4850 | 4860 | 4840 | 2105 |
| 256 | 20250324 | 144000 | 5826930007 | 4850 | 4845 | 4850 | 4840 | 1223 |
| 257 | 20250324 | 143900 | 5821004592 | 4840 | 4840 | 4845 | 4837 | 414 |
| 258 | 20250324 | 143800 | 5819000887 | 4840 | 4840 | 4840 | 4837 | 449 |
| 259 | 20250324 | 143700 | 5816827787 | 4845 | 4830 | 4845 | 4830 | 5153 |
| 260 | 20250324 | 143600 | 5791933602 | 4825 | 4830 | 4830 | 4815 | 4831 |
| 261 | 20250324 | 143500 | 5768639672 | 4830 | 4835 | 4840 | 4830 | 732 |
| 262 | 20250324 | 143400 | 5765097547 | 4825 | 4835 | 4840 | 4825 | 1060 |
| 263 | 20250324 | 143300 | 5759975662 | 4835 | 4845 | 4845 | 4830 | 592 |
| 264 | 20250324 | 143200 | 5757114492 | 4850 | 4855 | 4855 | 4830 | 2170 |
| 265 | 20250324 | 143100 | 5746604707 | 4855 | 4830 | 4855 | 4830 | 1909 |
| 266 | 20250324 | 143000 | 5737373497 | 4830 | 4850 | 4850 | 4830 | 1927 |
| 267 | 20250324 | 142900 | 5728057732 | 4840 | 4860 | 4860 | 4840 | 777 |
| 268 | 20250324 | 142800 | 5724295162 | 4860 | 4875 | 4880 | 4840 | 1390 |
| 269 | 20250324 | 142700 | 5717543782 | 4880 | 4815 | 4880 | 4815 | 6243 |
| 270 | 20250324 | 142600 | 5687195383 | 4815 | 4830 | 4840 | 4815 | 6048 |
| 271 | 20250324 | 142500 | 5658061488 | 4830 | 4830 | 4830 | 4825 | 2370 |
| 272 | 20250324 | 142400 | 5646623243 | 4830 | 4840 | 4845 | 4830 | 1003 |
| 273 | 20250324 | 142300 | 5641772138 | 4840 | 4845 | 4845 | 4835 | 380 |
| 274 | 20250324 | 142200 | 5639933338 | 4835 | 4845 | 4845 | 4835 | 1341 |
| 275 | 20250324 | 142100 | 5633447393 | 4845 | 4845 | 4845 | 4830 | 3019 |
| 276 | 20250324 | 142000 | 5618855273 | 4845 | 4845 | 4845 | 4810 | 5864 |
| 277 | 20250324 | 141900 | 5590569368 | 4845 | 4850 | 4850 | 4825 | 6909 |
| 278 | 20250324 | 141800 | 5557152218 | 4850 | 4840 | 4850 | 4835 | 4267 |
| 279 | 20250324 | 141700 | 5536486788 | 4840 | 4850 | 4850 | 4830 | 9783 |
| 280 | 20250324 | 141600 | 5489157108 | 4850 | 4865 | 4865 | 4850 | 3185 |
| 281 | 20250324 | 141500 | 5473697058 | 4855 | 4850 | 4870 | 4845 | 6836 |
| 282 | 20250324 | 141400 | 5440527853 | 4850 | 4860 | 4860 | 4850 | 4169 |
| 283 | 20250324 | 141300 | 5420285708 | 4860 | 4880 | 4880 | 4855 | 10688 |
| 284 | 20250324 | 141200 | 5368335172 | 4880 | 4885 | 4885 | 4865 | 7266 |
| 285 | 20250324 | 141100 | 5332912647 | 4885 | 4890 | 4895 | 4885 | 2973 |
| 286 | 20250324 | 141000 | 5318376332 | 4890 | 4890 | 4900 | 4880 | 9382 |
| 287 | 20250324 | 140900 | 5272536257 | 4890 | 4905 | 4910 | 4890 | 17427 |
| 288 | 20250324 | 140800 | 5187251607 | 4905 | 4915 | 4925 | 4905 | 24526 |
| 289 | 20250324 | 140700 | 5066698462 | 4915 | 4890 | 4920 | 4880 | 36138 |
| 290 | 20250324 | 140600 | 4889458352 | 4890 | 4885 | 4895 | 4865 | 12702 |
| 291 | 20250324 | 140500 | 4827482527 | 4885 | 4890 | 4895 | 4870 | 27543 |
| 292 | 20250324 | 140400 | 4692877217 | 4890 | 4860 | 4895 | 4855 | 51128 |
| 293 | 20250324 | 140300 | 4443177595 | 4860 | 4855 | 4870 | 4845 | 25576 |
| 294 | 20250324 | 140200 | 4318891915 | 4855 | 4850 | 4860 | 4840 | 20450 |
| 295 | 20250324 | 140100 | 4219651958 | 4850 | 4820 | 4850 | 4820 | 26228 |
| 296 | 20250324 | 140000 | 4092677203 | 4820 | 4820 | 4820 | 4815 | 1889 |
| 297 | 20250324 | 135900 | 4083572573 | 4820 | 4810 | 4820 | 4810 | 1004 |
| 298 | 20250324 | 135800 | 4078736808 | 4815 | 4815 | 4815 | 4810 | 457 |
| 299 | 20250324 | 135700 | 4076537853 | 4815 | 4815 | 4820 | 4815 | 653 |
| 300 | 20250324 | 135600 | 4073393328 | 4815 | 4815 | 4820 | 4815 | 1216 |
| 301 | 20250324 | 135500 | 4067536953 | 4815 | 4815 | 4820 | 4815 | 4697 |
| 302 | 20250324 | 135400 | 4044914018 | 4815 | 4810 | 4815 | 4810 | 421 |
| 303 | 20250324 | 135300 | 4042888983 | 4805 | 4815 | 4815 | 4805 | 1145 |
| 304 | 20250324 | 135200 | 4037386978 | 4815 | 4815 | 4815 | 4800 | 3193 |
| 305 | 20250324 | 135100 | 4022044243 | 4815 | 4805 | 4820 | 4805 | 3496 |
| 306 | 20250324 | 135000 | 4005218243 | 4805 | 4815 | 4815 | 4805 | 164 |
| 307 | 20250324 | 134900 | 4004430148 | 4815 | 4815 | 4815 | 4805 | 498 |
| 308 | 20250324 | 134800 | 4002036218 | 4805 | 4810 | 4820 | 4805 | 663 |
| 309 | 20250324 | 134700 | 3998847488 | 4810 | 4810 | 4820 | 4805 | 8075 |
| 310 | 20250324 | 134600 | 3959979808 | 4810 | 4800 | 4815 | 4800 | 1904 |
| 311 | 20250324 | 134500 | 3950822193 | 4805 | 4800 | 4805 | 4800 | 182 |
| 312 | 20250324 | 134400 | 3949947778 | 4800 | 4795 | 4810 | 4795 | 3408 |
| 313 | 20250324 | 134300 | 3933577228 | 4795 | 4795 | 4795 | 4785 | 532 |
| 314 | 20250324 | 134200 | 3931027918 | 4785 | 4790 | 4790 | 4775 | 3305 |
| 315 | 20250324 | 134100 | 3915216858 | 4790 | 4790 | 4790 | 4790 | 10 |
| 316 | 20250324 | 134000 | 3915168958 | 4790 | 4790 | 4790 | 4790 | 576 |
| 317 | 20250324 | 133900 | 3912409918 | 4790 | 4790 | 4800 | 4790 | 228 |
| 318 | 20250324 | 133800 | 3911315838 | 4800 | 4795 | 4800 | 4795 | 981 |
| 319 | 20250324 | 133700 | 3906607888 | 4800 | 4800 | 4800 | 4800 | 5 |
| 320 | 20250324 | 133600 | 3906583888 | 4800 | 4795 | 4800 | 4795 | 1430 |
| 321 | 20250324 | 133500 | 3899725993 | 4800 | 4795 | 4800 | 4795 | 3191 |
| 322 | 20250324 | 133400 | 3884416718 | 4790 | 4785 | 4795 | 4785 | 387 |
| 323 | 20250324 | 133300 | 3882563278 | 4785 | 4785 | 4785 | 4785 | 5 |
| 324 | 20250324 | 133200 | 3882539353 | 4790 | 4790 | 4790 | 4790 | 106 |
| 325 | 20250324 | 133100 | 3882031613 | 4790 | 4795 | 4795 | 4790 | 101 |
| 326 | 20250324 | 133000 | 3881547323 | 4795 | 4795 | 4795 | 4795 | 2 |
| 327 | 20250324 | 132900 | 3881537733 | 4790 | 4795 | 4795 | 4790 | 33 |
| 328 | 20250324 | 132800 | 3881379653 | 4790 | 4785 | 4795 | 4785 | 377 |
| 329 | 20250324 | 132700 | 3879575193 | 4790 | 4785 | 4790 | 4785 | 309 |
| 330 | 20250324 | 132600 | 3878096263 | 4785 | 4785 | 4785 | 4785 | 191 |
| 331 | 20250324 | 132500 | 3877182328 | 4795 | 4795 | 4800 | 4795 | 404 |
| 332 | 20250324 | 132400 | 3875244843 | 4795 | 4790 | 4795 | 4790 | 1199 |
| 333 | 20250324 | 132300 | 3869501623 | 4790 | 4780 | 4790 | 4780 | 409 |
| 334 | 20250324 | 132200 | 3867544168 | 4780 | 4785 | 4785 | 4780 | 2815 |
| 335 | 20250324 | 132100 | 3854085048 | 4790 | 4785 | 4790 | 4785 | 222 |
| 336 | 20250324 | 132000 | 3853022753 | 4785 | 4780 | 4785 | 4775 | 791 |
| 337 | 20250324 | 131900 | 3849241908 | 4780 | 4780 | 4780 | 4780 | 2 |
| 338 | 20250324 | 131800 | 3849232348 | 4775 | 4780 | 4780 | 4775 | 692 |
| 339 | 20250324 | 131700 | 3845924983 | 4775 | 4775 | 4795 | 4775 | 252 |
| 340 | 20250324 | 131600 | 3844721663 | 4775 | 4800 | 4802 | 4775 | 1044 |
| 341 | 20250324 | 131500 | 3839722127 | 4800 | 4795 | 4800 | 4795 | 2371 |
| 342 | 20250324 | 131400 | 3828347027 | 4792 | 4790 | 4792 | 4790 | 3531 |
| 343 | 20250324 | 131300 | 3811432833 | 4790 | 4780 | 4790 | 4780 | 131 |
| 344 | 20250324 | 131200 | 3810806638 | 4790 | 4790 | 4790 | 4780 | 1939 |
| 345 | 20250324 | 131100 | 3801519038 | 4785 | 4790 | 4800 | 4785 | 1431 |
| 346 | 20250324 | 131000 | 3794660228 | 4790 | 4785 | 4795 | 4780 | 1015 |
| 347 | 20250324 | 130900 | 3789800273 | 4785 | 4780 | 4785 | 4780 | 237 |
| 348 | 20250324 | 130800 | 3788666698 | 4780 | 4770 | 4780 | 4770 | 281 |
| 349 | 20250324 | 130700 | 3787325278 | 4770 | 4770 | 4770 | 4770 | 2000 |
| 350 | 20250324 | 130600 | 3777785278 | 4780 | 4780 | 4780 | 4780 | 109 |
| 351 | 20250324 | 130500 | 3777264258 | 4770 | 4770 | 4780 | 4770 | 1059 |
| 352 | 20250324 | 130400 | 3772210218 | 4770 | 4770 | 4770 | 4770 | 133 |
| 353 | 20250324 | 130300 | 3771575808 | 4770 | 4760 | 4770 | 4760 | 390 |
| 354 | 20250324 | 130200 | 3769715518 | 4760 | 4765 | 4770 | 4760 | 4602 |
| 355 | 20250324 | 130100 | 3747768823 | 4760 | 4765 | 4765 | 4760 | 28 |
| 356 | 20250324 | 130000 | 3747635408 | 4760 | 4760 | 4760 | 4760 | 1100 |
| 357 | 20250324 | 125900 | 3742399408 | 4765 | 4770 | 4770 | 4760 | 433 |
| 358 | 20250324 | 125800 | 3740336953 | 4765 | 4767 | 4775 | 4765 | 898 |
| 359 | 20250324 | 125700 | 3736055093 | 4770 | 4770 | 4770 | 4770 | 500 |
| 360 | 20250324 | 125600 | 3733670093 | 4775 | 4775 | 4775 | 4775 | 0 |
| 361 | 20250324 | 125500 | 3733670093 | 4775 | 4775 | 4775 | 4775 | 196 |
| 362 | 20250324 | 125400 | 3732734193 | 4780 | 4780 | 4780 | 4780 | 136 |
| 363 | 20250324 | 125300 | 3732084113 | 4780 | 4765 | 4780 | 4765 | 1963 |
| 364 | 20250324 | 125200 | 3722708818 | 4765 | 4765 | 4765 | 4765 | 9 |
| 365 | 20250324 | 125100 | 3722665933 | 4770 | 4770 | 4770 | 4770 | 10 |
| 366 | 20250324 | 125000 | 3722618233 | 4770 | 4770 | 4770 | 4770 | 109 |
| 367 | 20250324 | 124900 | 3722098303 | 4770 | 4760 | 4775 | 4755 | 721 |
| 368 | 20250324 | 124800 | 3718669028 | 4760 | 4760 | 4775 | 4760 | 2112 |
| 369 | 20250324 | 124700 | 3708615893 | 4775 | 4750 | 4775 | 4750 | 130 |
| 370 | 20250324 | 124600 | 3707997868 | 4770 | 4760 | 4770 | 4760 | 1349 |
| 371 | 20250324 | 124500 | 3701575878 | 4765 | 4767 | 4770 | 4765 | 1181 |
| 372 | 20250324 | 124400 | 3695944645 | 4770 | 4760 | 4770 | 4760 | 151 |
| 373 | 20250324 | 124300 | 3695225837 | 4770 | 4775 | 4775 | 4770 | 267 |
| 374 | 20250324 | 124200 | 3693952147 | 4775 | 4775 | 4775 | 4775 | 138 |
| 375 | 20250324 | 124100 | 3693293197 | 4770 | 4765 | 4775 | 4765 | 1523 |
| 376 | 20250324 | 124000 | 3686028907 | 4770 | 4770 | 4770 | 4770 | 0 |
| 377 | 20250324 | 123900 | 3686028907 | 4770 | 4760 | 4770 | 4760 | 572 |
| 378 | 20250324 | 123800 | 3683303262 | 4750 | 4765 | 4765 | 4750 | 1002 |
| 379 | 20250324 | 123700 | 3678543747 | 4750 | 4765 | 4765 | 4750 | 4 |
| 380 | 20250324 | 123600 | 3678524717 | 4765 | 4755 | 4765 | 4750 | 318 |
| 381 | 20250324 | 123500 | 3677014097 | 4750 | 4755 | 4755 | 4750 | 1000 |
| 382 | 20250324 | 123400 | 3672263177 | 4770 | 4755 | 4770 | 4755 | 34 |
| 383 | 20250324 | 123300 | 3672101492 | 4755 | 4755 | 4770 | 4755 | 132 |
| 384 | 20250324 | 123200 | 3671473717 | 4755 | 4760 | 4760 | 4750 | 1423 |
| 385 | 20250324 | 123100 | 3664708567 | 4755 | 4755 | 4760 | 4755 | 378 |
| 386 | 20250324 | 123000 | 3662910367 | 4760 | 4760 | 4760 | 4755 | 652 |
| 387 | 20250324 | 122900 | 3659807222 | 4760 | 4760 | 4775 | 4760 | 32 |
| 388 | 20250324 | 122800 | 3659654887 | 4775 | 4765 | 4775 | 4760 | 427 |
| 389 | 20250324 | 122700 | 3657621707 | 4770 | 4765 | 4770 | 4765 | 600 |
| 390 | 20250324 | 122600 | 3654759722 | 4770 | 4770 | 4772 | 4770 | 826 |
| 391 | 20250324 | 122500 | 3650819160 | 4767 | 4770 | 4770 | 4767 | 69 |
| 392 | 20250324 | 122400 | 3650490087 | 4767 | 4767 | 4767 | 4767 | 100 |
| 393 | 20250324 | 122300 | 3650013387 | 4770 | 4765 | 4770 | 4765 | 327 |
| 394 | 20250324 | 122200 | 3648454702 | 4770 | 4765 | 4770 | 4765 | 253 |
| 395 | 20250324 | 122100 | 3647248357 | 4762 | 4762 | 4762 | 4762 | 19 |
| 396 | 20250324 | 122000 | 3647157879 | 4765 | 4755 | 4765 | 4755 | 168 |
| 397 | 20250324 | 121900 | 3646357994 | 4755 | 4765 | 4765 | 4755 | 582 |
| 398 | 20250324 | 121800 | 3643584774 | 4765 | 4765 | 4765 | 4750 | 482 |
| 399 | 20250324 | 121700 | 3641289254 | 4765 | 4765 | 4765 | 4765 | 2 |
| 400 | 20250324 | 121600 | 3641279724 | 4770 | 4760 | 4770 | 4750 | 1350 |
| 401 | 20250324 | 121500 | 3634862239 | 4760 | 4765 | 4765 | 4760 | 650 |
| 402 | 20250324 | 121400 | 3631767589 | 4760 | 4770 | 4770 | 4760 | 411 |
| 403 | 20250324 | 121300 | 3629809794 | 4760 | 4777 | 4780 | 4760 | 701 |
| 404 | 20250324 | 121200 | 3626464904 | 4775 | 4785 | 4785 | 4775 | 144 |
| 405 | 20250324 | 121100 | 3625776879 | 4785 | 4785 | 4785 | 4770 | 466 |
| 406 | 20250324 | 121000 | 3623548749 | 4785 | 4790 | 4790 | 4770 | 986 |
| 407 | 20250324 | 120900 | 3618827854 | 4790 | 4790 | 4790 | 4790 | 89 |
| 408 | 20250324 | 120800 | 3618401544 | 4785 | 4790 | 4790 | 4785 | 340 |
| 409 | 20250324 | 120700 | 3616774194 | 4785 | 4780 | 4785 | 4780 | 388 |
| 410 | 20250324 | 120600 | 3614919199 | 4760 | 4775 | 4775 | 4760 | 388 |
| 411 | 20250324 | 120500 | 3613066514 | 4775 | 4775 | 4775 | 4765 | 17 |
| 412 | 20250324 | 120400 | 3612985439 | 4775 | 4770 | 4780 | 4765 | 1734 |
| 413 | 20250324 | 120300 | 3604712339 | 4770 | 4780 | 4780 | 4770 | 495 |
| 414 | 20250324 | 120200 | 3602351149 | 4780 | 4775 | 4785 | 4770 | 1970 |
| 415 | 20250324 | 120100 | 3592948834 | 4780 | 4785 | 4785 | 4770 | 120 |
| 416 | 20250324 | 120000 | 3592376344 | 4770 | 4785 | 4785 | 4770 | 1762 |
| 417 | 20250324 | 115900 | 3583959414 | 4785 | 4770 | 4785 | 4765 | 3119 |
| 418 | 20250324 | 115800 | 3569060904 | 4770 | 4760 | 4770 | 4760 | 311 |
| 419 | 20250324 | 115700 | 3567578184 | 4765 | 4760 | 4765 | 4760 | 679 |
| 420 | 20250324 | 115600 | 3564342814 | 4755 | 4755 | 4755 | 4755 | 412 |
| 421 | 20250324 | 115500 | 3562383754 | 4755 | 4760 | 4765 | 4755 | 1152 |
| 422 | 20250324 | 115400 | 3556903794 | 4760 | 4760 | 4765 | 4760 | 764 |
| 423 | 20250324 | 115300 | 3553266894 | 4755 | 4765 | 4765 | 4750 | 6424 |
| 424 | 20250324 | 115200 | 3522737694 | 4765 | 4775 | 4775 | 4765 | 2300 |
| 425 | 20250324 | 115100 | 3511777309 | 4770 | 4775 | 4775 | 4770 | 658 |
| 426 | 20250324 | 115000 | 3508637354 | 4785 | 4780 | 4785 | 4775 | 194 |
| 427 | 20250324 | 114900 | 3507710719 | 4775 | 4775 | 4775 | 4775 | 0 |
| 428 | 20250324 | 114800 | 3507710719 | 4775 | 4770 | 4775 | 4770 | 204 |
| 429 | 20250324 | 114700 | 3506737614 | 4775 | 4780 | 4790 | 4775 | 327 |
| 430 | 20250324 | 114600 | 3505174559 | 4790 | 4785 | 4790 | 4785 | 651 |
| 431 | 20250324 | 114500 | 3502058929 | 4790 | 4790 | 4795 | 4780 | 452 |
| 432 | 20250324 | 114400 | 3499893819 | 4790 | 4775 | 4790 | 4760 | 4212 |
| 433 | 20250324 | 114300 | 3479800444 | 4775 | 4795 | 4795 | 4775 | 3810 |
| 434 | 20250324 | 114200 | 3461581034 | 4790 | 4790 | 4790 | 4790 | 1292 |
| 435 | 20250324 | 114100 | 3455392354 | 4795 | 4810 | 4810 | 4795 | 1809 |
| 436 | 20250324 | 114000 | 3446716219 | 4810 | 4795 | 4810 | 4795 | 565 |
| 437 | 20250324 | 113900 | 3444006969 | 4810 | 4810 | 4810 | 4795 | 450 |
| 438 | 20250324 | 113800 | 3441846484 | 4805 | 4805 | 4805 | 4805 | 357 |
| 439 | 20250324 | 113700 | 3440131099 | 4800 | 4785 | 4800 | 4785 | 3414 |
| 440 | 20250324 | 113600 | 3423745939 | 4785 | 4795 | 4795 | 4780 | 1502 |
| 441 | 20250324 | 113500 | 3416543874 | 4800 | 4795 | 4800 | 4780 | 961 |
| 442 | 20250324 | 113400 | 3411945499 | 4795 | 4800 | 4800 | 4782 | 7090 |
| 443 | 20250324 | 113300 | 3377976684 | 4800 | 4815 | 4815 | 4800 | 2749 |
| 444 | 20250324 | 113200 | 3364769584 | 4815 | 4810 | 4815 | 4810 | 257 |
| 445 | 20250324 | 113100 | 3363532894 | 4805 | 4805 | 4815 | 4805 | 3040 |
| 446 | 20250324 | 113000 | 3348908339 | 4810 | 4815 | 4820 | 4810 | 3331 |
| 447 | 20250324 | 112900 | 3332881969 | 4815 | 4810 | 4820 | 4810 | 2396 |
| 448 | 20250324 | 112800 | 3321348484 | 4810 | 4825 | 4825 | 4810 | 1645 |
| 449 | 20250324 | 112700 | 3313428504 | 4825 | 4820 | 4830 | 4820 | 1051 |
| 450 | 20250324 | 112600 | 3308358234 | 4820 | 4827 | 4830 | 4815 | 4498 |
| 451 | 20250324 | 112500 | 3286668705 | 4830 | 4832 | 4845 | 4827 | 1810 |
| 452 | 20250324 | 112400 | 3277920739 | 4832 | 4830 | 4840 | 4825 | 1266 |
| 453 | 20250324 | 112300 | 3271794654 | 4820 | 4840 | 4855 | 4820 | 19641 |
| 454 | 20250324 | 112200 | 3176697829 | 4840 | 4830 | 4840 | 4830 | 2466 |
| 455 | 20250324 | 112100 | 3164776493 | 4835 | 4820 | 4835 | 4815 | 9398 |
| 456 | 20250324 | 112000 | 3119405273 | 4815 | 4825 | 4825 | 4795 | 5077 |
| 457 | 20250324 | 111900 | 3094992855 | 4825 | 4815 | 4825 | 4810 | 2495 |
| 458 | 20250324 | 111800 | 3082974160 | 4815 | 4825 | 4830 | 4815 | 3975 |
| 459 | 20250324 | 111700 | 3063799975 | 4825 | 4835 | 4850 | 4815 | 18382 |
| 460 | 20250324 | 111600 | 2974854951 | 4840 | 4800 | 4840 | 4800 | 24154 |
| 461 | 20250324 | 111500 | 2858408456 | 4800 | 4780 | 4800 | 4770 | 12324 |
| 462 | 20250324 | 111400 | 2799424266 | 4780 | 4770 | 4780 | 4765 | 2182 |
| 463 | 20250324 | 111300 | 2789008876 | 4770 | 4755 | 4770 | 4755 | 1477 |
| 464 | 20250324 | 111200 | 2781974011 | 4755 | 4735 | 4755 | 4735 | 1164 |
| 465 | 20250324 | 111100 | 2776445361 | 4750 | 4755 | 4755 | 4735 | 1846 |
| 466 | 20250324 | 111000 | 2767688001 | 4740 | 4745 | 4755 | 4740 | 2583 |
| 467 | 20250324 | 110900 | 2755432671 | 4745 | 4745 | 4750 | 4730 | 1078 |
| 468 | 20250324 | 110800 | 2750323031 | 4730 | 4760 | 4770 | 4720 | 21898 |
| 469 | 20250324 | 110700 | 2646485852 | 4760 | 4760 | 4770 | 4755 | 2231 |
| 470 | 20250324 | 110600 | 2635864037 | 4765 | 4760 | 4770 | 4755 | 1912 |
| 471 | 20250324 | 110500 | 2626760772 | 4770 | 4770 | 4770 | 4760 | 1573 |
| 472 | 20250324 | 110400 | 2619264842 | 4765 | 4760 | 4765 | 4755 | 6502 |
| 473 | 20250324 | 110300 | 2588323492 | 4765 | 4770 | 4775 | 4760 | 6276 |
| 474 | 20250324 | 110200 | 2558423063 | 4775 | 4775 | 4785 | 4770 | 5502 |
| 475 | 20250324 | 110100 | 2532115538 | 4780 | 4785 | 4785 | 4765 | 4965 |
| 476 | 20250324 | 110000 | 2508401644 | 4785 | 4790 | 4795 | 4780 | 2489 |
| 477 | 20250324 | 105900 | 2496490474 | 4795 | 4790 | 4800 | 4785 | 2411 |
| 478 | 20250324 | 105800 | 2484935829 | 4790 | 4775 | 4800 | 4775 | 8483 |
| 479 | 20250324 | 105700 | 2444307394 | 4790 | 4785 | 4790 | 4775 | 7909 |
| 480 | 20250324 | 105600 | 2406467683 | 4785 | 4780 | 4795 | 4775 | 3502 |
| 481 | 20250324 | 105500 | 2389713914 | 4785 | 4800 | 4800 | 4785 | 3908 |
| 482 | 20250324 | 105400 | 2370991539 | 4795 | 4810 | 4810 | 4785 | 3115 |
| 483 | 20250324 | 105300 | 2356053979 | 4805 | 4805 | 4810 | 4790 | 6622 |
| 484 | 20250324 | 105200 | 2324287774 | 4805 | 4800 | 4805 | 4790 | 5373 |
| 485 | 20250324 | 105100 | 2298517879 | 4805 | 4805 | 4805 | 4800 | 1279 |
| 486 | 20250324 | 105000 | 2292374734 | 4805 | 4805 | 4807 | 4800 | 9278 |
| 487 | 20250324 | 104900 | 2247828231 | 4807 | 4825 | 4825 | 4805 | 5658 |
| 488 | 20250324 | 104800 | 2220596302 | 4825 | 4830 | 4835 | 4825 | 12440 |
| 489 | 20250324 | 104700 | 2160527021 | 4825 | 4800 | 4830 | 4800 | 14433 |
| 490 | 20250324 | 104600 | 2091002516 | 4805 | 4815 | 4815 | 4790 | 5016 |
| 491 | 20250324 | 104500 | 2066898481 | 4815 | 4830 | 4830 | 4805 | 10997 |
| 492 | 20250324 | 104400 | 2013936269 | 4820 | 4810 | 4840 | 4810 | 32782 |
| 493 | 20250324 | 104300 | 1855755704 | 4815 | 4785 | 4815 | 4780 | 13851 |
| 494 | 20250324 | 104200 | 1789331009 | 4790 | 4785 | 4790 | 4755 | 12410 |
| 495 | 20250324 | 104100 | 1730105954 | 4785 | 4790 | 4795 | 4780 | 4649 |
| 496 | 20250324 | 104000 | 1707864939 | 4790 | 4790 | 4790 | 4775 | 7142 |
| 497 | 20250324 | 103900 | 1673728959 | 4790 | 4815 | 4815 | 4780 | 8981 |
| 498 | 20250324 | 103800 | 1630649204 | 4820 | 4820 | 4830 | 4800 | 16455 |
| 499 | 20250324 | 103700 | 1551439569 | 4825 | 4795 | 4830 | 4770 | 33156 |
| 500 | 20250324 | 103600 | 1392023889 | 4780 | 4765 | 4810 | 4745 | 54566 |
| 501 | 20250324 | 103500 | 1130477644 | 4765 | 4720 | 4775 | 4710 | 27320 |
| 502 | 20250324 | 103400 | 1000747999 | 4710 | 4730 | 4730 | 4710 | 2924 |
| 503 | 20250324 | 103300 | 986956549 | 4710 | 4725 | 4735 | 4710 | 3935 |
| 504 | 20250324 | 103200 | 968375309 | 4720 | 4725 | 4725 | 4705 | 5824 |
| 505 | 20250324 | 103100 | 940921334 | 4725 | 4750 | 4750 | 4720 | 12924 |
| 506 | 20250324 | 103000 | 879781916 | 4745 | 4725 | 4755 | 4725 | 17961 |
| 507 | 20250324 | 102900 | 794612991 | 4735 | 4697 | 4750 | 4695 | 45043 |
| 508 | 20250324 | 102800 | 582056862 | 4695 | 4650 | 4695 | 4635 | 21118 |
| 509 | 20250324 | 102700 | 483495007 | 4645 | 4605 | 4650 | 4605 | 9688 |
| 510 | 20250324 | 102600 | 438619382 | 4600 | 4610 | 4610 | 4600 | 1825 |
| 511 | 20250324 | 102500 | 430217432 | 4610 | 4610 | 4610 | 4595 | 1877 |
| 512 | 20250324 | 102400 | 421588722 | 4605 | 4590 | 4615 | 4590 | 5746 |
| 513 | 20250324 | 102300 | 395158322 | 4580 | 4570 | 4590 | 4555 | 3454 |
| 514 | 20250324 | 102200 | 379384757 | 4570 | 4590 | 4590 | 4570 | 51 |
| 515 | 20250324 | 102100 | 379150747 | 4570 | 4580 | 4580 | 4570 | 627 |
| 516 | 20250324 | 102000 | 376279437 | 4590 | 4585 | 4590 | 4585 | 699 |
| 517 | 20250324 | 101900 | 373071272 | 4580 | 4600 | 4600 | 4580 | 1951 |
| 518 | 20250324 | 101800 | 364107073 | 4600 | 4590 | 4600 | 4580 | 4533 |
| 519 | 20250324 | 101700 | 343270928 | 4595 | 4560 | 4595 | 4560 | 9390 |
| 520 | 20250324 | 101600 | 300290353 | 4560 | 4570 | 4570 | 4557 | 1601 |
| 521 | 20250324 | 101500 | 292979538 | 4570 | 4555 | 4570 | 4555 | 1498 |
| 522 | 20250324 | 101400 | 286145463 | 4560 | 4555 | 4560 | 4545 | 2856 |
| 523 | 20250324 | 101300 | 273151798 | 4545 | 4545 | 4550 | 4545 | 570 |
| 524 | 20250324 | 101200 | 270559653 | 4545 | 4540 | 4550 | 4535 | 2166 |
| 525 | 20250324 | 101100 | 260720443 | 4540 | 4535 | 4545 | 4535 | 3454 |
| 526 | 20250324 | 101000 | 245037963 | 4530 | 4530 | 4535 | 4522 | 786 |
| 527 | 20250324 | 100900 | 241477411 | 4530 | 4510 | 4530 | 4510 | 418 |
| 528 | 20250324 | 100800 | 239587931 | 4525 | 4525 | 4525 | 4525 | 145 |
| 529 | 20250324 | 100700 | 238931806 | 4525 | 4530 | 4535 | 4525 | 179 |
| 530 | 20250324 | 100600 | 238121126 | 4535 | 4520 | 4535 | 4520 | 1307 |
| 531 | 20250324 | 100500 | 232205856 | 4510 | 4515 | 4515 | 4510 | 456 |
| 532 | 20250324 | 100400 | 230147301 | 4515 | 4510 | 4515 | 4510 | 845 |
| 533 | 20250324 | 100300 | 226332576 | 4510 | 4510 | 4515 | 4510 | 1412 |
| 534 | 20250324 | 100200 | 219964451 | 4510 | 4505 | 4510 | 4505 | 277 |
| 535 | 20250324 | 100100 | 218715296 | 4510 | 4510 | 4510 | 4510 | 608 |
| 536 | 20250324 | 100000 | 215973216 | 4510 | 4500 | 4510 | 4500 | 304 |
| 537 | 20250324 | 095900 | 214603216 | 4510 | 4495 | 4510 | 4495 | 3406 |
| 538 | 20250324 | 095800 | 199275896 | 4490 | 4490 | 4490 | 4490 | 849 |
| 539 | 20250324 | 095700 | 195463886 | 4485 | 4480 | 4485 | 4480 | 405 |
| 540 | 20250324 | 095600 | 193648981 | 4480 | 4485 | 4485 | 4480 | 154 |
| 541 | 20250324 | 095500 | 192959041 | 4480 | 4480 | 4480 | 4480 | 0 |
| 542 | 20250324 | 095400 | 192959041 | 4480 | 4485 | 4485 | 4480 | 140 |
| 543 | 20250324 | 095300 | 192331821 | 4480 | 4480 | 4480 | 4480 | 50 |
| 544 | 20250324 | 095200 | 192107821 | 4470 | 4480 | 4485 | 4470 | 132 |
| 545 | 20250324 | 095100 | 191516181 | 4465 | 4465 | 4465 | 4465 | 330 |
| 546 | 20250324 | 095000 | 190042731 | 4465 | 4465 | 4465 | 4465 | 180 |
| 547 | 20250324 | 094900 | 189239031 | 4490 | 4490 | 4490 | 4490 | 100 |
| 548 | 20250324 | 094800 | 188790031 | 4465 | 4480 | 4480 | 4465 | 951 |
| 549 | 20250324 | 094700 | 184542181 | 4480 | 4480 | 4495 | 4470 | 1005 |
| 550 | 20250324 | 094600 | 180048086 | 4500 | 4500 | 4500 | 4500 | 3 |
| 551 | 20250324 | 094500 | 180034586 | 4490 | 4495 | 4500 | 4487 | 501 |
| 552 | 20250324 | 094400 | 177783118 | 4500 | 4485 | 4500 | 4485 | 1574 |
| 553 | 20250324 | 094300 | 170705793 | 4485 | 4485 | 4485 | 4485 | 2 |
| 554 | 20250324 | 094200 | 170696823 | 4465 | 4465 | 4475 | 4465 | 204 |
| 555 | 20250324 | 094100 | 169784963 | 4465 | 4490 | 4495 | 4465 | 31 |
| 556 | 20250324 | 094000 | 169645898 | 4495 | 4490 | 4495 | 4490 | 36 |
| 557 | 20250324 | 093900 | 169484138 | 4485 | 4485 | 4485 | 4485 | 440 |
| 558 | 20250324 | 093800 | 167510738 | 4485 | 4485 | 4485 | 4485 | 0 |
| 559 | 20250324 | 093700 | 167510738 | 4485 | 4485 | 4485 | 4485 | 2 |
| 560 | 20250324 | 093600 | 167501768 | 4455 | 4485 | 4485 | 4455 | 1001 |
| 561 | 20250324 | 093500 | 163029598 | 4490 | 4495 | 4495 | 4490 | 12 |
| 562 | 20250324 | 093400 | 162975713 | 4500 | 4495 | 4500 | 4490 | 282 |
| 563 | 20250324 | 093300 | 161708563 | 4500 | 4500 | 4500 | 4500 | 1 |
| 564 | 20250324 | 093200 | 161704063 | 4495 | 4490 | 4495 | 4490 | 514 |
| 565 | 20250324 | 093100 | 159395883 | 4495 | 4495 | 4495 | 4495 | 136 |
| 566 | 20250324 | 093000 | 158784563 | 4500 | 4495 | 4500 | 4495 | 201 |
| 567 | 20250324 | 092900 | 157881063 | 4495 | 4475 | 4495 | 4475 | 130 |
| 568 | 20250324 | 092800 | 157297713 | 4500 | 4500 | 4500 | 4500 | 0 |
| 569 | 20250324 | 092700 | 157297713 | 4500 | 4500 | 4500 | 4500 | 1 |
| 570 | 20250324 | 092600 | 157293213 | 4500 | 4480 | 4500 | 4480 | 1226 |
| 571 | 20250324 | 092500 | 151788473 | 4470 | 4470 | 4470 | 4470 | 500 |
| 572 | 20250324 | 092400 | 149553473 | 4485 | 4465 | 4485 | 4465 | 781 |
| 573 | 20250324 | 092300 | 146063268 | 4475 | 4475 | 4475 | 4475 | 1 |
| 574 | 20250324 | 092200 | 146058793 | 4470 | 4465 | 4470 | 4465 | 690 |
| 575 | 20250324 | 092100 | 142977443 | 4460 | 4455 | 4460 | 4455 | 516 |
| 576 | 20250324 | 092000 | 140677833 | 4455 | 4455 | 4455 | 4455 | 253 |
| 577 | 20250324 | 091900 | 139550718 | 4455 | 4455 | 4462 | 4455 | 301 |
| 578 | 20250324 | 091800 | 138209665 | 4470 | 4470 | 4475 | 4470 | 1345 |
| 579 | 20250324 | 091700 | 132196615 | 4465 | 4465 | 4465 | 4465 | 41 |
| 580 | 20250324 | 091600 | 132013550 | 4465 | 4450 | 4465 | 4450 | 633 |
| 581 | 20250324 | 091500 | 129192200 | 4450 | 4450 | 4450 | 4450 | 222 |
| 582 | 20250324 | 091400 | 128204300 | 4450 | 4470 | 4470 | 4450 | 1000 |
| 583 | 20250324 | 091300 | 123742880 | 4465 | 4465 | 4465 | 4465 | 497 |
| 584 | 20250324 | 091200 | 121523775 | 4445 | 4445 | 4445 | 4445 | 10 |
| 585 | 20250324 | 091100 | 121479325 | 4455 | 4450 | 4455 | 4450 | 275 |
| 586 | 20250324 | 091000 | 120254975 | 4450 | 4450 | 4450 | 4450 | 20 |
| 587 | 20250324 | 090900 | 120165975 | 4465 | 4465 | 4465 | 4465 | 0 |
| 588 | 20250324 | 090800 | 120165975 | 4465 | 4450 | 4465 | 4445 | 58 |
| 589 | 20250324 | 090700 | 119908140 | 4450 | 4445 | 4450 | 4435 | 488 |
| 590 | 20250324 | 090600 | 117737535 | 4435 | 4450 | 4450 | 4435 | 423 |
| 591 | 20250324 | 090500 | 115860515 | 4430 | 4440 | 4440 | 4430 | 3867 |
| 592 | 20250324 | 090400 | 98725610 | 4435 | 4445 | 4445 | 4430 | 585 |
| 593 | 20250324 | 090300 | 96131920 | 4435 | 4455 | 4475 | 4430 | 4651 |
| 594 | 20250324 | 090200 | 75440180 | 4450 | 4440 | 4450 | 4430 | 2818 |
| 595 | 20250324 | 090100 | 62929585 | 4445 | 4470 | 4470 | 4430 | 6576 |
| 596 | 20250324 | 090000 | 33641145 | 4470 | 4520 | 4520 | 4445 | 7474 |