35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 3 | 20230530 | 195400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20230530 | 195300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20230530 | 195200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20230530 | 195100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20230530 | 195000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20230530 | 194900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20230530 | 194800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20230530 | 194700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20230530 | 194600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20230530 | 194500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20230530 | 194400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20230530 | 194300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20230530 | 194200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20230530 | 194100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20230530 | 194000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20230530 | 193900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20230530 | 193800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20230530 | 193700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20230530 | 193600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20230530 | 193500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20230530 | 193400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20230530 | 193300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20230530 | 193200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20230530 | 193100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20230530 | 193000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20230530 | 192900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20230530 | 192800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20230530 | 192700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20230530 | 192600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20230530 | 192500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 33 | 20230530 | 192400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20230530 | 192300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20230530 | 192200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20230530 | 192100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20230530 | 192000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20230530 | 191900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20230530 | 191800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20230530 | 191700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20230530 | 191600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20230530 | 191500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20230530 | 191400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20230530 | 191300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20230530 | 191200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20230530 | 191100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20230530 | 191000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20230530 | 190900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20230530 | 190800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20230530 | 190700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20230530 | 190600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20230530 | 190500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20230530 | 190400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20230530 | 190300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20230530 | 190200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20230530 | 190100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20230530 | 190000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20230530 | 185900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20230530 | 185800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20230530 | 185700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20230530 | 185600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20230530 | 185500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 63 | 20230530 | 185400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20230530 | 185300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20230530 | 185200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20230530 | 185100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20230530 | 185000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20230530 | 184900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20230530 | 184800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20230530 | 184700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20230530 | 184600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20230530 | 184500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20230530 | 184400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20230530 | 184300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20230530 | 184200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20230530 | 184100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20230530 | 184000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20230530 | 183900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20230530 | 183800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20230530 | 183700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20230530 | 183600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20230530 | 183500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20230530 | 183400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20230530 | 183300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20230530 | 183200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20230530 | 183100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20230530 | 183000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20230530 | 182900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20230530 | 182800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20230530 | 182700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20230530 | 182600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20230530 | 182500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 93 | 20230530 | 182400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20230530 | 182300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20230530 | 182200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20230530 | 182100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20230530 | 182000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20230530 | 181900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20230530 | 181800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20230530 | 181700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20230530 | 181600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20230530 | 181500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20230530 | 181400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20230530 | 181300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20230530 | 181200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20230530 | 181100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20230530 | 181000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20230530 | 180900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20230530 | 180800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20230530 | 180700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20230530 | 180600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20230530 | 180500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20230530 | 180400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20230530 | 180300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20230530 | 180200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20230530 | 180100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20230530 | 180000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20230530 | 175900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20230530 | 175800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20230530 | 175700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20230530 | 175600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20230530 | 175500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 123 | 20230530 | 175400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20230530 | 175300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20230530 | 175200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20230530 | 175100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20230530 | 175000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20230530 | 174900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20230530 | 174800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20230530 | 174700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20230530 | 174600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20230530 | 174500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20230530 | 174400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20230530 | 174300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20230530 | 174200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20230530 | 174100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20230530 | 174000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20230530 | 173900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20230530 | 173800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20230530 | 173700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20230530 | 173600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20230530 | 173500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20230530 | 173400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20230530 | 173300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20230530 | 173200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20230530 | 173100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20230530 | 173000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20230530 | 172900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20230530 | 172800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20230530 | 172700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20230530 | 172600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20230530 | 172500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 153 | 20230530 | 172400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20230530 | 172300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20230530 | 172200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20230530 | 172100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20230530 | 172000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20230530 | 171900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20230530 | 171800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20230530 | 171700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20230530 | 171600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20230530 | 171500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20230530 | 171400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20230530 | 171300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20230530 | 171200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20230530 | 171100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20230530 | 171000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20230530 | 170900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20230530 | 170800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20230530 | 170700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20230530 | 170600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20230530 | 170500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20230530 | 170400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20230530 | 170300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20230530 | 170200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20230530 | 170100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20230530 | 170000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20230530 | 165900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20230530 | 165800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20230530 | 165700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20230530 | 165600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20230530 | 165500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 183 | 20230530 | 165400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20230530 | 165300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20230530 | 165200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20230530 | 165100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20230530 | 165000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20230530 | 164900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20230530 | 164800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20230530 | 164700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20230530 | 164600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20230530 | 164500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20230530 | 164400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20230530 | 164300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20230530 | 164200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20230530 | 164100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20230530 | 164000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20230530 | 163900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20230530 | 163800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20230530 | 163700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20230530 | 163600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20230530 | 163500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20230530 | 163400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20230530 | 163300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20230530 | 163200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20230530 | 163100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20230530 | 163000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20230530 | 162900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20230530 | 162800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20230530 | 162700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20230530 | 162600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20230530 | 162500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 213 | 20230530 | 162400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20230530 | 162300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20230530 | 162200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20230530 | 162100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20230530 | 162000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20230530 | 161900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20230530 | 161800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20230530 | 161700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20230530 | 161600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20230530 | 161500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20230530 | 161400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20230530 | 161300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20230530 | 161200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20230530 | 161100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20230530 | 161000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20230530 | 160900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20230530 | 160800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20230530 | 160700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20230530 | 160600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20230530 | 160500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20230530 | 160400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20230530 | 160300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20230530 | 160200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20230530 | 160100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20230530 | 160000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20230530 | 155900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20230530 | 155800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20230530 | 155700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20230530 | 155600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20230530 | 155500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 243 | 20230530 | 155400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20230530 | 155300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20230530 | 155200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20230530 | 155100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20230530 | 155000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20230530 | 154900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20230530 | 154800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20230530 | 154700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20230530 | 154600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20230530 | 154500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20230530 | 154400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20230530 | 154300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20230530 | 154200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20230530 | 154100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20230530 | 154000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20230530 | 153900 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20230530 | 153800 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20230530 | 153700 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20230530 | 153600 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20230530 | 153500 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20230530 | 153400 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20230530 | 153300 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20230530 | 153200 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20230530 | 153100 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20230530 | 153000 | 5311311000 | 64600 | 64600 | 64600 | 64600 | 4867 |
| 268 | 20230530 | 152900 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20230530 | 152800 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20230530 | 152700 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20230530 | 152600 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20230530 | 152500 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 273 | 20230530 | 152400 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20230530 | 152300 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20230530 | 152200 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20230530 | 152100 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20230530 | 152000 | 4996902800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20230530 | 151900 | 4996902800 | 64600 | 64500 | 64600 | 64500 | 540 |
| 279 | 20230530 | 151800 | 4962020600 | 64600 | 64600 | 64600 | 64600 | 468 |
| 280 | 20230530 | 151700 | 4931787800 | 64600 | 64600 | 64600 | 64400 | 430 |
| 281 | 20230530 | 151600 | 4904044800 | 64600 | 64500 | 64600 | 64300 | 826 |
| 282 | 20230530 | 151500 | 4850830900 | 64400 | 64500 | 64500 | 64400 | 570 |
| 283 | 20230530 | 151400 | 4814092900 | 64400 | 64500 | 64500 | 64200 | 970 |
| 284 | 20230530 | 151300 | 4751600100 | 64500 | 64500 | 64500 | 64400 | 466 |
| 285 | 20230530 | 151200 | 4721563600 | 64500 | 64400 | 64500 | 64300 | 928 |
| 286 | 20230530 | 151100 | 4661787100 | 64400 | 64400 | 64400 | 64200 | 1120 |
| 287 | 20230530 | 151000 | 4589810300 | 64300 | 64200 | 64400 | 64200 | 694 |
| 288 | 20230530 | 150900 | 4545224800 | 64300 | 64300 | 64300 | 64100 | 534 |
| 289 | 20230530 | 150800 | 4510902400 | 64300 | 64400 | 64400 | 64200 | 339 |
| 290 | 20230530 | 150700 | 4489108500 | 64300 | 64300 | 64300 | 64200 | 1327 |
| 291 | 20230530 | 150600 | 4403810500 | 64300 | 64300 | 64300 | 64200 | 236 |
| 292 | 20230530 | 150500 | 4388640700 | 64300 | 64200 | 64300 | 64100 | 400 |
| 293 | 20230530 | 150400 | 4362956800 | 64200 | 64200 | 64200 | 64100 | 353 |
| 294 | 20230530 | 150300 | 4340307000 | 64100 | 64000 | 64100 | 64000 | 88 |
| 295 | 20230530 | 150200 | 4334666500 | 64100 | 63900 | 64100 | 63900 | 449 |
| 296 | 20230530 | 150100 | 4305901200 | 64000 | 64000 | 64000 | 63900 | 31 |
| 297 | 20230530 | 150000 | 4303917300 | 64000 | 64000 | 64100 | 64000 | 125 |
| 298 | 20230530 | 145900 | 4295914700 | 64000 | 64100 | 64100 | 64000 | 124 |
| 299 | 20230530 | 145800 | 4287972800 | 64000 | 64100 | 64100 | 64000 | 89 |
| 300 | 20230530 | 145700 | 4282271700 | 64100 | 64000 | 64100 | 64000 | 71 |
| 301 | 20230530 | 145600 | 4277727000 | 64000 | 64000 | 64100 | 64000 | 12 |
| 302 | 20230530 | 145500 | 4276958400 | 64100 | 63900 | 64100 | 63900 | 46 |
| 303 | 20230530 | 145400 | 4274013800 | 64000 | 64000 | 64100 | 64000 | 73 |
| 304 | 20230530 | 145300 | 4269341100 | 64000 | 64100 | 64100 | 64000 | 13 |
| 305 | 20230530 | 145200 | 4268508600 | 64000 | 64100 | 64100 | 64000 | 68 |
| 306 | 20230530 | 145100 | 4264156000 | 64100 | 64100 | 64100 | 63900 | 29 |
| 307 | 20230530 | 145000 | 4262299900 | 64000 | 63900 | 64100 | 63900 | 104 |
| 308 | 20230530 | 144900 | 4255648800 | 63900 | 63900 | 63900 | 63900 | 8 |
| 309 | 20230530 | 144800 | 4255137600 | 63800 | 63900 | 64000 | 63800 | 296 |
| 310 | 20230530 | 144700 | 4236223400 | 63900 | 63900 | 64000 | 63900 | 66 |
| 311 | 20230530 | 144600 | 4232005900 | 63900 | 63900 | 64000 | 63900 | 21 |
| 312 | 20230530 | 144500 | 4230663900 | 63900 | 63900 | 64000 | 63900 | 77 |
| 313 | 20230530 | 144400 | 4225742100 | 64000 | 63900 | 64000 | 63900 | 44 |
| 314 | 20230530 | 144300 | 4222930400 | 63900 | 64000 | 64000 | 63900 | 4 |
| 315 | 20230530 | 144200 | 4222674700 | 64100 | 63900 | 64100 | 63900 | 122 |
| 316 | 20230530 | 144100 | 4214871300 | 64000 | 63800 | 64000 | 63800 | 36 |
| 317 | 20230530 | 144000 | 4212571000 | 63800 | 64000 | 64000 | 63800 | 183 |
| 318 | 20230530 | 143900 | 4200866900 | 64000 | 64100 | 64100 | 64000 | 5 |
| 319 | 20230530 | 143800 | 4200546700 | 64000 | 63900 | 64000 | 63900 | 17 |
| 320 | 20230530 | 143700 | 4199458900 | 63900 | 64100 | 64200 | 63900 | 127 |
| 321 | 20230530 | 143600 | 4191319600 | 64200 | 64100 | 64200 | 64100 | 13 |
| 322 | 20230530 | 143500 | 4190486200 | 64100 | 64100 | 64200 | 64100 | 88 |
| 323 | 20230530 | 143400 | 4184843100 | 64200 | 63900 | 64200 | 63800 | 101 |
| 324 | 20230530 | 143300 | 4178372200 | 63900 | 63900 | 63900 | 63800 | 29 |
| 325 | 20230530 | 143200 | 4176519400 | 63900 | 63800 | 63900 | 63800 | 37 |
| 326 | 20230530 | 143100 | 4174155400 | 64000 | 63900 | 64100 | 63800 | 175 |
| 327 | 20230530 | 143000 | 4162958600 | 63900 | 63900 | 64000 | 63800 | 37 |
| 328 | 20230530 | 142900 | 4160595200 | 63800 | 63800 | 63800 | 63800 | 87 |
| 329 | 20230530 | 142800 | 4155044600 | 63800 | 63900 | 63900 | 63800 | 148 |
| 330 | 20230530 | 142700 | 4145596200 | 63900 | 63800 | 63900 | 63800 | 76 |
| 331 | 20230530 | 142600 | 4140741900 | 63800 | 63800 | 64200 | 63800 | 169 |
| 332 | 20230530 | 142500 | 4129940400 | 63800 | 63900 | 64100 | 63800 | 172 |
| 333 | 20230530 | 142400 | 4118951000 | 63800 | 63900 | 64100 | 63800 | 115 |
| 334 | 20230530 | 142300 | 4111598600 | 63900 | 64000 | 64100 | 63800 | 246 |
| 335 | 20230530 | 142200 | 4095844600 | 64000 | 64000 | 64100 | 64000 | 15 |
| 336 | 20230530 | 142100 | 4094884500 | 64100 | 64000 | 64100 | 64000 | 18 |
| 337 | 20230530 | 142000 | 4093732300 | 64000 | 64000 | 64100 | 64000 | 125 |
| 338 | 20230530 | 141900 | 4085732200 | 64000 | 64100 | 64100 | 64000 | 337 |
| 339 | 20230530 | 141800 | 4064130600 | 64200 | 64100 | 64200 | 64100 | 129 |
| 340 | 20230530 | 141700 | 4055861600 | 64100 | 64100 | 64200 | 64100 | 57 |
| 341 | 20230530 | 141600 | 4052202400 | 64200 | 64100 | 64200 | 64000 | 204 |
| 342 | 20230530 | 141500 | 4039120600 | 64100 | 64000 | 64100 | 64000 | 171 |
| 343 | 20230530 | 141400 | 4028165700 | 64000 | 64100 | 64100 | 64000 | 6 |
| 344 | 20230530 | 141300 | 4027781300 | 64100 | 64000 | 64100 | 64000 | 199 |
| 345 | 20230530 | 141200 | 4015031500 | 64000 | 64100 | 64100 | 64000 | 78 |
| 346 | 20230530 | 141100 | 4010032000 | 64000 | 64000 | 64000 | 64000 | 15 |
| 347 | 20230530 | 141000 | 4009072000 | 64000 | 64100 | 64100 | 64000 | 63 |
| 348 | 20230530 | 140900 | 4005039400 | 64000 | 63900 | 64000 | 63900 | 255 |
| 349 | 20230530 | 140800 | 3988744200 | 63900 | 63900 | 63900 | 63800 | 376 |
| 350 | 20230530 | 140700 | 3964730800 | 63900 | 63900 | 64100 | 63900 | 666 |
| 351 | 20230530 | 140600 | 3922141600 | 64000 | 63900 | 64000 | 63900 | 180 |
| 352 | 20230530 | 140500 | 3910628600 | 63900 | 63900 | 64000 | 63900 | 133 |
| 353 | 20230530 | 140400 | 3902129400 | 63900 | 63900 | 63900 | 63900 | 1 |
| 354 | 20230530 | 140300 | 3902065500 | 63900 | 63800 | 63900 | 63700 | 218 |
| 355 | 20230530 | 140200 | 3888157000 | 63700 | 63800 | 63800 | 63700 | 10 |
| 356 | 20230530 | 140100 | 3887519200 | 63800 | 63700 | 63800 | 63700 | 105 |
| 357 | 20230530 | 140000 | 3880830500 | 63700 | 63700 | 63800 | 63700 | 51 |
| 358 | 20230530 | 135900 | 3877581700 | 63600 | 63600 | 63800 | 63600 | 21 |
| 359 | 20230530 | 135800 | 3876245900 | 63800 | 63600 | 63800 | 63600 | 86 |
| 360 | 20230530 | 135700 | 3870768900 | 63600 | 63600 | 63800 | 63500 | 351 |
| 361 | 20230530 | 135600 | 3848455000 | 63800 | 63700 | 63800 | 63500 | 363 |
| 362 | 20230530 | 135500 | 3825360500 | 63700 | 63700 | 63800 | 63700 | 28 |
| 363 | 20230530 | 135400 | 3823576800 | 63700 | 63700 | 63900 | 63700 | 446 |
| 364 | 20230530 | 135300 | 3795123100 | 63800 | 63800 | 63800 | 63800 | 138 |
| 365 | 20230530 | 135200 | 3786318700 | 63900 | 63800 | 63900 | 63800 | 13 |
| 366 | 20230530 | 135100 | 3785489200 | 63900 | 63900 | 63900 | 63800 | 84 |
| 367 | 20230530 | 135000 | 3780122300 | 63800 | 63900 | 64000 | 63800 | 55 |
| 368 | 20230530 | 134900 | 3776606800 | 63900 | 63800 | 64000 | 63800 | 63 |
| 369 | 20230530 | 134800 | 3772586000 | 63900 | 63900 | 63900 | 63800 | 126 |
| 370 | 20230530 | 134700 | 3764539000 | 63900 | 63800 | 63900 | 63800 | 51 |
| 371 | 20230530 | 134600 | 3761281400 | 63800 | 63900 | 63900 | 63800 | 80 |
| 372 | 20230530 | 134500 | 3756170800 | 63900 | 63900 | 63900 | 63900 | 14 |
| 373 | 20230530 | 134400 | 3755276200 | 63900 | 63800 | 63900 | 63800 | 38 |
| 374 | 20230530 | 134300 | 3752849400 | 63800 | 63800 | 63900 | 63800 | 84 |
| 375 | 20230530 | 134200 | 3747490000 | 63900 | 63800 | 63900 | 63800 | 68 |
| 376 | 20230530 | 134100 | 3743146600 | 63800 | 63900 | 63900 | 63800 | 186 |
| 377 | 20230530 | 134000 | 3731261900 | 63900 | 63900 | 64000 | 63900 | 198 |
| 378 | 20230530 | 133900 | 3718609600 | 63800 | 63800 | 63900 | 63800 | 103 |
| 379 | 20230530 | 133800 | 3712036700 | 63700 | 63700 | 63900 | 63700 | 27 |
| 380 | 20230530 | 133700 | 3710316600 | 63800 | 63500 | 63800 | 63500 | 235 |
| 381 | 20230530 | 133600 | 3695330400 | 63700 | 63700 | 63700 | 63500 | 268 |
| 382 | 20230530 | 133500 | 3678273600 | 63700 | 63700 | 63700 | 63700 | 19 |
| 383 | 20230530 | 133400 | 3677063300 | 63700 | 63600 | 63800 | 63600 | 89 |
| 384 | 20230530 | 133300 | 3671395100 | 63600 | 63600 | 63700 | 63600 | 72 |
| 385 | 20230530 | 133200 | 3666811800 | 63700 | 63700 | 63700 | 63400 | 594 |
| 386 | 20230530 | 133100 | 3629042500 | 63600 | 63600 | 63600 | 63600 | 78 |
| 387 | 20230530 | 133000 | 3624081700 | 63600 | 63800 | 63800 | 63600 | 22 |
| 388 | 20230530 | 132900 | 3622681400 | 63600 | 63600 | 63700 | 63500 | 196 |
| 389 | 20230530 | 132800 | 3610204400 | 63700 | 63600 | 63700 | 63600 | 21 |
| 390 | 20230530 | 132700 | 3608868700 | 63600 | 63600 | 63600 | 63500 | 16 |
| 391 | 20230530 | 132600 | 3607851700 | 63500 | 63600 | 63700 | 63500 | 114 |
| 392 | 20230530 | 132500 | 3600601600 | 63600 | 63600 | 63600 | 63600 | 21 |
| 393 | 20230530 | 132400 | 3599266000 | 63600 | 63600 | 63600 | 63600 | 80 |
| 394 | 20230530 | 132300 | 3594178000 | 63600 | 63600 | 63600 | 63600 | 78 |
| 395 | 20230530 | 132200 | 3589217200 | 63700 | 63600 | 63700 | 63600 | 21 |
| 396 | 20230530 | 132100 | 3587881500 | 63700 | 63700 | 63700 | 63600 | 75 |
| 397 | 20230530 | 132000 | 3583111000 | 63600 | 63600 | 63600 | 63600 | 17 |
| 398 | 20230530 | 131900 | 3582029800 | 63600 | 63500 | 63700 | 63500 | 102 |
| 399 | 20230530 | 131800 | 3575549500 | 63500 | 63500 | 63700 | 63500 | 25 |
| 400 | 20230530 | 131700 | 3573961800 | 63500 | 63600 | 63600 | 63500 | 107 |
| 401 | 20230530 | 131600 | 3567158700 | 63500 | 63500 | 63600 | 63400 | 1038 |
| 402 | 20230530 | 131500 | 3501214800 | 63500 | 63500 | 63500 | 63500 | 16 |
| 403 | 20230530 | 131400 | 3500198800 | 63500 | 63500 | 63500 | 63500 | 81 |
| 404 | 20230530 | 131300 | 3495055300 | 63500 | 63500 | 63500 | 63500 | 22 |
| 405 | 20230530 | 131200 | 3493658300 | 63500 | 63600 | 63600 | 63500 | 177 |
| 406 | 20230530 | 131100 | 3482411400 | 63500 | 63500 | 63700 | 63500 | 48 |
| 407 | 20230530 | 131000 | 3479356200 | 63500 | 63600 | 63700 | 63500 | 87 |
| 408 | 20230530 | 130900 | 3473823700 | 63400 | 63400 | 63500 | 63400 | 115 |
| 409 | 20230530 | 130800 | 3466526400 | 63500 | 63500 | 63500 | 63400 | 133 |
| 410 | 20230530 | 130700 | 3458082200 | 63500 | 63600 | 63600 | 63400 | 131 |
| 411 | 20230530 | 130600 | 3449761700 | 63600 | 63600 | 63600 | 63600 | 13 |
| 412 | 20230530 | 130500 | 3448934900 | 63600 | 63600 | 63600 | 63600 | 29 |
| 413 | 20230530 | 130400 | 3447090500 | 63600 | 63600 | 63600 | 63600 | 89 |
| 414 | 20230530 | 130300 | 3441430100 | 63700 | 63700 | 63700 | 63700 | 25 |
| 415 | 20230530 | 130200 | 3439837600 | 63700 | 63600 | 63700 | 63500 | 96 |
| 416 | 20230530 | 130100 | 3433736900 | 63600 | 63600 | 63700 | 63500 | 20 |
| 417 | 20230530 | 130000 | 3432465600 | 63800 | 63600 | 63800 | 63500 | 167 |
| 418 | 20230530 | 125900 | 3421821500 | 63600 | 63700 | 63700 | 63400 | 70 |
| 419 | 20230530 | 125800 | 3417365200 | 63800 | 63600 | 63800 | 63500 | 158 |
| 420 | 20230530 | 125700 | 3407301500 | 63600 | 63500 | 63600 | 63500 | 77 |
| 421 | 20230530 | 125600 | 3402405700 | 63500 | 63400 | 63600 | 63400 | 64 |
| 422 | 20230530 | 125500 | 3398337200 | 63400 | 63500 | 63500 | 63400 | 26 |
| 423 | 20230530 | 125400 | 3396686900 | 63600 | 63600 | 63600 | 63600 | 44 |
| 424 | 20230530 | 125300 | 3393888500 | 63600 | 63400 | 63600 | 63400 | 22 |
| 425 | 20230530 | 125200 | 3392492100 | 63400 | 63500 | 63500 | 63400 | 598 |
| 426 | 20230530 | 125100 | 3354519600 | 63500 | 63500 | 63600 | 63500 | 14 |
| 427 | 20230530 | 125000 | 3353630500 | 63500 | 63600 | 63600 | 63500 | 59 |
| 428 | 20230530 | 124900 | 3349883800 | 63500 | 63600 | 63600 | 63500 | 13 |
| 429 | 20230530 | 124800 | 3349057400 | 63500 | 63600 | 63700 | 63500 | 115 |
| 430 | 20230530 | 124700 | 3341745000 | 63500 | 63500 | 63500 | 63500 | 198 |
| 431 | 20230530 | 124600 | 3329172000 | 63500 | 63600 | 63600 | 63500 | 148 |
| 432 | 20230530 | 124500 | 3319765200 | 63600 | 63600 | 63600 | 63600 | 113 |
| 433 | 20230530 | 124400 | 3312578400 | 63600 | 63700 | 63700 | 63600 | 17 |
| 434 | 20230530 | 124300 | 3311495700 | 63700 | 63600 | 63700 | 63600 | 16 |
| 435 | 20230530 | 124200 | 3310477100 | 63600 | 63600 | 63600 | 63600 | 163 |
| 436 | 20230530 | 124100 | 3300110300 | 63600 | 63600 | 63700 | 63600 | 28 |
| 437 | 20230530 | 124000 | 3298329300 | 63600 | 63600 | 63600 | 63600 | 60 |
| 438 | 20230530 | 123900 | 3294513300 | 63600 | 63600 | 63700 | 63600 | 144 |
| 439 | 20230530 | 123800 | 3285341400 | 63600 | 63600 | 63600 | 63600 | 13 |
| 440 | 20230530 | 123700 | 3284514600 | 63600 | 63600 | 63600 | 63600 | 88 |
| 441 | 20230530 | 123600 | 3278917800 | 63600 | 63700 | 63700 | 63600 | 10 |
| 442 | 20230530 | 123500 | 3278281600 | 63600 | 63600 | 63600 | 63600 | 81 |
| 443 | 20230530 | 123400 | 3273130000 | 63700 | 63700 | 63700 | 63700 | 1 |
| 444 | 20230530 | 123300 | 3273066300 | 63600 | 63600 | 63700 | 63600 | 313 |
| 445 | 20230530 | 123200 | 3253158300 | 63500 | 63500 | 63500 | 63500 | 62 |
| 446 | 20230530 | 123100 | 3249221300 | 63500 | 63600 | 63600 | 63500 | 327 |
| 447 | 20230530 | 123000 | 3228427100 | 63600 | 63700 | 63700 | 63600 | 137 |
| 448 | 20230530 | 122900 | 3219701000 | 63700 | 63700 | 63800 | 63700 | 47 |
| 449 | 20230530 | 122800 | 3216706800 | 63700 | 63700 | 63700 | 63700 | 76 |
| 450 | 20230530 | 122700 | 3211865600 | 63800 | 63700 | 63800 | 63700 | 17 |
| 451 | 20230530 | 122600 | 3210781700 | 63800 | 63800 | 63800 | 63800 | 72 |
| 452 | 20230530 | 122500 | 3206188100 | 63700 | 63800 | 63800 | 63700 | 131 |
| 453 | 20230530 | 122400 | 3197836400 | 63800 | 63800 | 63800 | 63700 | 16 |
| 454 | 20230530 | 122300 | 3196816600 | 63700 | 63700 | 63700 | 63700 | 66 |
| 455 | 20230530 | 122200 | 3192612400 | 63700 | 63700 | 63800 | 63700 | 7 |
| 456 | 20230530 | 122100 | 3192166400 | 63800 | 63700 | 63800 | 63700 | 4 |
| 457 | 20230530 | 122000 | 3191911400 | 63800 | 63800 | 63800 | 63800 | 128 |
| 458 | 20230530 | 121900 | 3183745000 | 63800 | 63900 | 63900 | 63800 | 46 |
| 459 | 20230530 | 121800 | 3180810100 | 63800 | 63800 | 63800 | 63800 | 33 |
| 460 | 20230530 | 121700 | 3178704700 | 63900 | 63900 | 63900 | 63900 | 399 |
| 461 | 20230530 | 121600 | 3153208600 | 63900 | 63900 | 63900 | 63900 | 65 |
| 462 | 20230530 | 121500 | 3149055100 | 63900 | 63900 | 63900 | 63900 | 65 |
| 463 | 20230530 | 121400 | 3144901600 | 63900 | 63900 | 63900 | 63900 | 5 |
| 464 | 20230530 | 121300 | 3144582100 | 63900 | 63900 | 63900 | 63900 | 57 |
| 465 | 20230530 | 121200 | 3140939800 | 63900 | 63800 | 64000 | 63800 | 85 |
| 466 | 20230530 | 121100 | 3135509000 | 63900 | 63900 | 64000 | 63900 | 63 |
| 467 | 20230530 | 121000 | 3131481700 | 63900 | 63900 | 63900 | 63800 | 143 |
| 468 | 20230530 | 120900 | 3122344100 | 63800 | 63900 | 63900 | 63800 | 62 |
| 469 | 20230530 | 120800 | 3118383400 | 63900 | 63800 | 63900 | 63800 | 73 |
| 470 | 20230530 | 120700 | 3113725100 | 63900 | 63800 | 63900 | 63800 | 5 |
| 471 | 20230530 | 120600 | 3113405800 | 63800 | 63900 | 63900 | 63800 | 13 |
| 472 | 20230530 | 120500 | 3112576300 | 63800 | 63700 | 63800 | 63700 | 141 |
| 473 | 20230530 | 120400 | 3103581200 | 63700 | 63800 | 63800 | 63700 | 12 |
| 474 | 20230530 | 120300 | 3102816500 | 63800 | 63700 | 63800 | 63700 | 82 |
| 475 | 20230530 | 120200 | 3097591800 | 63800 | 63700 | 63800 | 63700 | 10 |
| 476 | 20230530 | 120100 | 3096954700 | 63800 | 63700 | 63800 | 63700 | 59 |
| 477 | 20230530 | 120000 | 3093196200 | 63700 | 63700 | 63700 | 63700 | 12 |
| 478 | 20230530 | 115900 | 3092431800 | 63700 | 63800 | 63800 | 63700 | 2 |
| 479 | 20230530 | 115800 | 3092304300 | 63800 | 63800 | 63800 | 63700 | 106 |
| 480 | 20230530 | 115700 | 3085547200 | 63800 | 63800 | 63800 | 63800 | 1424 |
| 481 | 20230530 | 115600 | 2994696000 | 63800 | 63800 | 63900 | 63800 | 34 |
| 482 | 20230530 | 115500 | 2992525800 | 63800 | 63800 | 63800 | 63800 | 1 |
| 483 | 20230530 | 115400 | 2992462000 | 64000 | 63900 | 64000 | 63900 | 64 |
| 484 | 20230530 | 115300 | 2988372300 | 63900 | 63900 | 63900 | 63900 | 162 |
| 485 | 20230530 | 115200 | 2978020500 | 63900 | 63900 | 63900 | 63900 | 21 |
| 486 | 20230530 | 115100 | 2976678600 | 63900 | 63900 | 63900 | 63800 | 65 |
| 487 | 20230530 | 115000 | 2972530900 | 63800 | 63900 | 63900 | 63800 | 12 |
| 488 | 20230530 | 114900 | 2971765200 | 63900 | 63900 | 63900 | 63900 | 2 |
| 489 | 20230530 | 114800 | 2971637400 | 63900 | 63800 | 63900 | 63800 | 134 |
| 490 | 20230530 | 114700 | 2963077600 | 63800 | 63800 | 63900 | 63800 | 22 |
| 491 | 20230530 | 114600 | 2961673900 | 63800 | 63900 | 63900 | 63800 | 58 |
| 492 | 20230530 | 114500 | 2957973400 | 63900 | 63900 | 63900 | 63800 | 11 |
| 493 | 20230530 | 114400 | 2957270600 | 63900 | 63900 | 63900 | 63900 | 22 |
| 494 | 20230530 | 114300 | 2955864800 | 63900 | 63900 | 64000 | 63900 | 69 |
| 495 | 20230530 | 114200 | 2951454700 | 64000 | 63900 | 64000 | 63900 | 59 |
| 496 | 20230530 | 114100 | 2947684500 | 63900 | 63900 | 63900 | 63900 | 75 |
| 497 | 20230530 | 114000 | 2942892000 | 63900 | 63900 | 63900 | 63900 | 7 |
| 498 | 20230530 | 113900 | 2942444700 | 63900 | 63900 | 63900 | 63900 | 63 |
| 499 | 20230530 | 113800 | 2938419000 | 63900 | 63900 | 63900 | 63900 | 17 |
| 500 | 20230530 | 113700 | 2937332700 | 63900 | 63900 | 63900 | 63900 | 35 |
| 501 | 20230530 | 113600 | 2935096200 | 63900 | 63900 | 63900 | 63900 | 157 |
| 502 | 20230530 | 113500 | 2925063900 | 63900 | 63900 | 63900 | 63900 | 8 |
| 503 | 20230530 | 113400 | 2924552700 | 63900 | 63900 | 63900 | 63900 | 85 |
| 504 | 20230530 | 113300 | 2919121200 | 63900 | 64000 | 64000 | 63900 | 38 |
| 505 | 20230530 | 113200 | 2916692100 | 63900 | 63800 | 63900 | 63800 | 59 |
| 506 | 20230530 | 113100 | 2912923800 | 63800 | 63900 | 63900 | 63800 | 62 |
| 507 | 20230530 | 113000 | 2908968100 | 63900 | 63900 | 63900 | 63900 | 5 |
| 508 | 20230530 | 112900 | 2908648600 | 63900 | 64000 | 64000 | 63800 | 51 |
| 509 | 20230530 | 112800 | 2905390200 | 63900 | 63900 | 64000 | 63900 | 53 |
| 510 | 20230530 | 112700 | 2902001400 | 63900 | 63900 | 63900 | 63900 | 41 |
| 511 | 20230530 | 112600 | 2899381500 | 63900 | 63900 | 63900 | 63900 | 36 |
| 512 | 20230530 | 112500 | 2897081100 | 64000 | 63900 | 64000 | 63900 | 141 |
| 513 | 20230530 | 112400 | 2888071100 | 63900 | 63900 | 63900 | 63800 | 105 |
| 514 | 20230530 | 112300 | 2881367300 | 63900 | 63900 | 63900 | 63900 | 65 |
| 515 | 20230530 | 112200 | 2877213800 | 63900 | 63900 | 64000 | 63800 | 9 |
| 516 | 20230530 | 112100 | 2876638900 | 63900 | 63900 | 63900 | 63800 | 67 |
| 517 | 20230530 | 112000 | 2872363400 | 63900 | 63800 | 63900 | 63800 | 8 |
| 518 | 20230530 | 111900 | 2871852900 | 63900 | 63900 | 63900 | 63800 | 261 |
| 519 | 20230530 | 111800 | 2855180700 | 63900 | 63900 | 63900 | 63900 | 34 |
| 520 | 20230530 | 111700 | 2853008100 | 63900 | 63900 | 63900 | 63900 | 65 |
| 521 | 20230530 | 111600 | 2848854600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 522 | 20230530 | 111500 | 2848854600 | 63900 | 63900 | 63900 | 63900 | 4 |
| 523 | 20230530 | 111400 | 2848599000 | 63900 | 63900 | 63900 | 63900 | 195 |
| 524 | 20230530 | 111300 | 2836138500 | 63900 | 63900 | 63900 | 63900 | 1 |
| 525 | 20230530 | 111200 | 2836074600 | 63900 | 63900 | 63900 | 63900 | 61 |
| 526 | 20230530 | 111100 | 2832176700 | 64000 | 64000 | 64000 | 63900 | 11 |
| 527 | 20230530 | 111000 | 2831473500 | 63900 | 63900 | 63900 | 63900 | 15 |
| 528 | 20230530 | 110900 | 2830515000 | 63900 | 63900 | 63900 | 63900 | 57 |
| 529 | 20230530 | 110800 | 2826872700 | 63900 | 64000 | 64000 | 63900 | 21 |
| 530 | 20230530 | 110700 | 2825529800 | 64000 | 63900 | 64000 | 63900 | 58 |
| 531 | 20230530 | 110600 | 2821823500 | 64000 | 63900 | 64000 | 63900 | 12 |
| 532 | 20230530 | 110500 | 2821055800 | 63900 | 63900 | 64000 | 63900 | 14 |
| 533 | 20230530 | 110400 | 2820161000 | 63900 | 64000 | 64000 | 63900 | 58 |
| 534 | 20230530 | 110300 | 2816454700 | 63900 | 64000 | 64000 | 63900 | 12 |
| 535 | 20230530 | 110200 | 2815687100 | 64000 | 64000 | 64000 | 63900 | 523 |
| 536 | 20230530 | 110100 | 2782222000 | 64000 | 64000 | 64000 | 64000 | 1 |
| 537 | 20230530 | 110000 | 2782158000 | 63900 | 63900 | 64000 | 63900 | 22 |
| 538 | 20230530 | 105900 | 2780752000 | 63900 | 63800 | 64000 | 63800 | 91 |
| 539 | 20230530 | 105800 | 2774943900 | 63800 | 63800 | 64000 | 63800 | 218 |
| 540 | 20230530 | 105700 | 2761015600 | 63800 | 63800 | 63800 | 63800 | 83 |
| 541 | 20230530 | 105600 | 2755720200 | 63900 | 63800 | 63900 | 63800 | 149 |
| 542 | 20230530 | 105500 | 2746213800 | 63800 | 63800 | 63800 | 63700 | 78 |
| 543 | 20230530 | 105400 | 2741237500 | 63700 | 63800 | 63800 | 63700 | 84 |
| 544 | 20230530 | 105300 | 2735879200 | 63800 | 63800 | 63900 | 63800 | 125 |
| 545 | 20230530 | 105200 | 2727904100 | 63800 | 63800 | 63900 | 63800 | 93 |
| 546 | 20230530 | 105100 | 2721970200 | 63800 | 63800 | 63800 | 63800 | 41 |
| 547 | 20230530 | 105000 | 2719354400 | 63800 | 63800 | 63800 | 63800 | 68 |
| 548 | 20230530 | 104900 | 2715016000 | 63800 | 63800 | 63800 | 63700 | 58 |
| 549 | 20230530 | 104800 | 2711315800 | 63800 | 63800 | 63800 | 63800 | 30 |
| 550 | 20230530 | 104700 | 2709401800 | 63800 | 63800 | 63800 | 63700 | 124 |
| 551 | 20230530 | 104600 | 2701490700 | 63700 | 63700 | 63800 | 63700 | 42 |
| 552 | 20230530 | 104500 | 2698815200 | 63700 | 63700 | 63700 | 63700 | 79 |
| 553 | 20230530 | 104400 | 2693782900 | 63700 | 63700 | 63700 | 63700 | 24 |
| 554 | 20230530 | 104300 | 2692254100 | 63700 | 63700 | 63700 | 63700 | 39 |
| 555 | 20230530 | 104200 | 2689769800 | 63700 | 63700 | 63900 | 63700 | 34 |
| 556 | 20230530 | 104100 | 2687601800 | 63700 | 63700 | 63800 | 63700 | 22 |
| 557 | 20230530 | 104000 | 2686200100 | 63700 | 63700 | 63700 | 63700 | 119 |
| 558 | 20230530 | 103900 | 2678619800 | 63700 | 63600 | 63800 | 63600 | 80 |
| 559 | 20230530 | 103800 | 2673521700 | 63600 | 63600 | 63700 | 63600 | 45 |
| 560 | 20230530 | 103700 | 2670659000 | 63600 | 63600 | 63800 | 63600 | 260 |
| 561 | 20230530 | 103600 | 2654090100 | 63600 | 63400 | 63600 | 63400 | 37 |
| 562 | 20230530 | 103500 | 2651741900 | 63400 | 63400 | 63400 | 63400 | 84 |
| 563 | 20230530 | 103400 | 2646416300 | 63400 | 63500 | 63500 | 63400 | 73 |
| 564 | 20230530 | 103300 | 2641783000 | 63500 | 63300 | 63600 | 63200 | 346 |
| 565 | 20230530 | 103200 | 2619848200 | 63300 | 63100 | 63400 | 63100 | 504 |
| 566 | 20230530 | 103100 | 2588021200 | 63200 | 63400 | 63500 | 63200 | 1174 |
| 567 | 20230530 | 103000 | 2513717000 | 63400 | 63500 | 63500 | 63400 | 104 |
| 568 | 20230530 | 102900 | 2507115700 | 63500 | 63500 | 63700 | 63500 | 1147 |
| 569 | 20230530 | 102800 | 2434165100 | 63600 | 63500 | 63600 | 63500 | 147 |
| 570 | 20230530 | 102700 | 2424826000 | 63500 | 63600 | 63700 | 63500 | 480 |
| 571 | 20230530 | 102600 | 2394300000 | 63800 | 63700 | 63800 | 63600 | 249 |
| 572 | 20230530 | 102500 | 2378440400 | 63700 | 63700 | 63800 | 63700 | 88 |
| 573 | 20230530 | 102400 | 2372834100 | 63700 | 63800 | 63800 | 63700 | 231 |
| 574 | 20230530 | 102300 | 2358099100 | 63800 | 63800 | 63800 | 63800 | 146 |
| 575 | 20230530 | 102200 | 2348784300 | 63800 | 63700 | 63800 | 63700 | 120 |
| 576 | 20230530 | 102100 | 2341130500 | 63700 | 63700 | 63800 | 63700 | 42 |
| 577 | 20230530 | 102000 | 2338454200 | 63700 | 63700 | 64000 | 63700 | 315 |
| 578 | 20230530 | 101900 | 2318341300 | 63700 | 63700 | 63900 | 63700 | 376 |
| 579 | 20230530 | 101800 | 2294385500 | 63700 | 63700 | 63900 | 63700 | 109 |
| 580 | 20230530 | 101700 | 2287438200 | 63900 | 63800 | 63900 | 63700 | 1053 |
| 581 | 20230530 | 101600 | 2220325000 | 63800 | 63800 | 63800 | 63800 | 34 |
| 582 | 20230530 | 101500 | 2218155800 | 63800 | 63800 | 63900 | 63800 | 103 |
| 583 | 20230530 | 101400 | 2211582800 | 63800 | 63800 | 63900 | 63800 | 51 |
| 584 | 20230530 | 101300 | 2208328900 | 63800 | 63800 | 63800 | 63800 | 115 |
| 585 | 20230530 | 101200 | 2200991900 | 63800 | 63800 | 63800 | 63800 | 155 |
| 586 | 20230530 | 101100 | 2191102900 | 63800 | 63800 | 64100 | 63800 | 68 |
| 587 | 20230530 | 101000 | 2186758400 | 63800 | 63600 | 64200 | 63600 | 611 |
| 588 | 20230530 | 100900 | 2147745700 | 63700 | 63900 | 63900 | 63600 | 1085 |
| 589 | 20230530 | 100800 | 2078525800 | 63900 | 64000 | 64200 | 63900 | 377 |
| 590 | 20230530 | 100700 | 2054381800 | 64000 | 63900 | 64200 | 63900 | 50 |
| 591 | 20230530 | 100600 | 2051180100 | 64000 | 63900 | 64300 | 63900 | 427 |
| 592 | 20230530 | 100500 | 2023859300 | 64000 | 64000 | 64300 | 64000 | 305 |
| 593 | 20230530 | 100400 | 2004310000 | 64000 | 63900 | 64100 | 63900 | 82 |
| 594 | 20230530 | 100300 | 1999066100 | 63900 | 64000 | 64100 | 63900 | 105 |
| 595 | 20230530 | 100200 | 1992346000 | 63900 | 63900 | 64100 | 63900 | 161 |
| 596 | 20230530 | 100100 | 1982052100 | 64000 | 63900 | 64000 | 63800 | 75 |
| 597 | 20230530 | 100000 | 1977259100 | 64100 | 63900 | 64100 | 63800 | 420 |
| 598 | 20230530 | 095900 | 1950427800 | 63900 | 63900 | 64000 | 63900 | 40 |
| 599 | 20230530 | 095800 | 1947871300 | 63900 | 64000 | 64100 | 63900 | 351 |
| 600 | 20230530 | 095700 | 1925422900 | 64000 | 64000 | 64100 | 64000 | 142 |
| 601 | 20230530 | 095600 | 1916333600 | 64000 | 64000 | 64100 | 64000 | 121 |
| 602 | 20230530 | 095500 | 1908588400 | 64000 | 64000 | 64100 | 64000 | 56 |
| 603 | 20230530 | 095400 | 1905002900 | 64000 | 64000 | 64200 | 64000 | 217 |
| 604 | 20230530 | 095300 | 1891110900 | 64000 | 64000 | 64100 | 64000 | 101 |
| 605 | 20230530 | 095200 | 1884645500 | 64000 | 64500 | 64500 | 63800 | 882 |
| 606 | 20230530 | 095100 | 1827970800 | 64500 | 64300 | 64500 | 64100 | 2432 |
| 607 | 20230530 | 095000 | 1671900600 | 64300 | 64400 | 64400 | 64300 | 339 |
| 608 | 20230530 | 094900 | 1650070200 | 64500 | 64800 | 64800 | 64500 | 1813 |
| 609 | 20230530 | 094800 | 1532978600 | 64800 | 64800 | 64800 | 64800 | 157 |
| 610 | 20230530 | 094700 | 1522805000 | 64800 | 64800 | 64900 | 64800 | 70 |
| 611 | 20230530 | 094600 | 1518266500 | 64800 | 64700 | 64800 | 64700 | 84 |
| 612 | 20230530 | 094500 | 1512829100 | 64700 | 64700 | 64700 | 64700 | 9 |
| 613 | 20230530 | 094400 | 1512246800 | 64800 | 64900 | 64900 | 64800 | 189 |
| 614 | 20230530 | 094300 | 1499999500 | 64700 | 64900 | 65000 | 64700 | 689 |
| 615 | 20230530 | 094200 | 1455309800 | 64900 | 64800 | 64900 | 64800 | 6 |
| 616 | 20230530 | 094100 | 1454920800 | 64800 | 64800 | 64900 | 64800 | 70 |
| 617 | 20230530 | 094000 | 1450384100 | 64900 | 64800 | 64900 | 64800 | 94 |
| 618 | 20230530 | 093900 | 1444284800 | 64800 | 64900 | 64900 | 64800 | 360 |
| 619 | 20230530 | 093800 | 1420921200 | 64900 | 64900 | 64900 | 64900 | 41 |
| 620 | 20230530 | 093700 | 1418260300 | 64800 | 64900 | 64900 | 64800 | 11 |
| 621 | 20230530 | 093600 | 1417547400 | 64900 | 64800 | 64900 | 64800 | 1159 |
| 622 | 20230530 | 093500 | 1342441900 | 64800 | 64800 | 64900 | 64800 | 44 |
| 623 | 20230530 | 093400 | 1339589700 | 64900 | 64900 | 64900 | 64800 | 126 |
| 624 | 20230530 | 093300 | 1331417300 | 64900 | 65000 | 65000 | 64900 | 552 |
| 625 | 20230530 | 093200 | 1295542000 | 65200 | 65100 | 65200 | 65000 | 674 |
| 626 | 20230530 | 093100 | 1251668700 | 65100 | 64800 | 65100 | 64800 | 1966 |
| 627 | 20230530 | 093000 | 1123969700 | 64800 | 64800 | 64800 | 64800 | 12 |
| 628 | 20230530 | 092900 | 1123192100 | 64700 | 64700 | 64700 | 64700 | 347 |
| 629 | 20230530 | 092800 | 1100741200 | 64700 | 64700 | 64700 | 64700 | 5 |
| 630 | 20230530 | 092700 | 1100417700 | 64800 | 64700 | 64800 | 64700 | 20 |
| 631 | 20230530 | 092600 | 1099121800 | 64800 | 64700 | 64800 | 64700 | 333 |
| 632 | 20230530 | 092500 | 1077544000 | 64700 | 64500 | 64700 | 64500 | 173 |
| 633 | 20230530 | 092400 | 1066365800 | 64600 | 64500 | 64600 | 64500 | 90 |
| 634 | 20230530 | 092300 | 1060560700 | 64600 | 64500 | 64600 | 64500 | 40 |
| 635 | 20230530 | 092200 | 1057976800 | 64500 | 64600 | 64600 | 64500 | 130 |
| 636 | 20230530 | 092100 | 1049581800 | 64500 | 64500 | 64600 | 64500 | 144 |
| 637 | 20230530 | 092000 | 1040292300 | 64500 | 64700 | 64700 | 64500 | 231 |
| 638 | 20230530 | 091900 | 1025372500 | 64700 | 64700 | 64700 | 64700 | 118 |
| 639 | 20230530 | 091800 | 1017737900 | 64800 | 64800 | 64900 | 64700 | 912 |
| 640 | 20230530 | 091700 | 958679000 | 64800 | 64800 | 64900 | 64800 | 87 |
| 641 | 20230530 | 091600 | 953038500 | 64900 | 64800 | 64900 | 64800 | 43 |
| 642 | 20230530 | 091500 | 950248200 | 64800 | 64700 | 64900 | 64700 | 164 |
| 643 | 20230530 | 091400 | 939615500 | 64800 | 64700 | 64800 | 64500 | 510 |
| 644 | 20230530 | 091300 | 906605000 | 64500 | 64700 | 64700 | 64500 | 325 |
| 645 | 20230530 | 091200 | 885594700 | 64800 | 64600 | 64800 | 64600 | 268 |
| 646 | 20230530 | 091100 | 868233900 | 64700 | 64300 | 64700 | 64300 | 255 |
| 647 | 20230530 | 091000 | 851760800 | 64300 | 64800 | 64800 | 64200 | 3131 |
| 648 | 20230530 | 090900 | 649976300 | 64800 | 64900 | 64900 | 64800 | 202 |
| 649 | 20230530 | 090800 | 636886500 | 64900 | 64800 | 64900 | 64800 | 918 |
| 650 | 20230530 | 090700 | 577359200 | 64900 | 64900 | 64900 | 64800 | 142 |
| 651 | 20230530 | 090600 | 568151500 | 64900 | 64900 | 64900 | 64800 | 240 |
| 652 | 20230530 | 090500 | 552597200 | 64900 | 64900 | 64900 | 64800 | 593 |
| 653 | 20230530 | 090400 | 514129700 | 64900 | 65200 | 65300 | 64900 | 63 |
| 654 | 20230530 | 090300 | 510021000 | 65100 | 64400 | 65300 | 64200 | 3608 |
| 655 | 20230530 | 090200 | 277329900 | 64200 | 64200 | 65400 | 64200 | 2513 |
| 656 | 20230530 | 090100 | 114916500 | 64100 | 64200 | 64200 | 64100 | 355 |
| 657 | 20230530 | 090000 | 92141900 | 64300 | 64300 | 64300 | 64300 | 1433 |