32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 3751 |
| 3 | 20240213 | 185000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20240213 | 184900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20240213 | 184800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20240213 | 184700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20240213 | 184600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20240213 | 184500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20240213 | 184400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20240213 | 184300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20240213 | 184200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20240213 | 184100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20240213 | 184000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20240213 | 183900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20240213 | 183800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20240213 | 183700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20240213 | 183600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20240213 | 183500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20240213 | 183400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20240213 | 183300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20240213 | 183200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20240213 | 183100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20240213 | 183000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20240213 | 182900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20240213 | 182800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20240213 | 182700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20240213 | 182600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20240213 | 182500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20240213 | 182400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20240213 | 182300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20240213 | 182200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20240213 | 182100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 3751 |
| 33 | 20240213 | 182000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20240213 | 181900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20240213 | 181800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20240213 | 181700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20240213 | 181600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20240213 | 181500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20240213 | 181400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20240213 | 181300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20240213 | 181200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20240213 | 181100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20240213 | 181000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20240213 | 180900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20240213 | 180800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20240213 | 180700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20240213 | 180600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20240213 | 180500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20240213 | 180400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20240213 | 180300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20240213 | 180200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20240213 | 180100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20240213 | 180000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20240213 | 175900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20240213 | 175800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20240213 | 175700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20240213 | 175600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20240213 | 175500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20240213 | 175400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20240213 | 175300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20240213 | 175200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20240213 | 175100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 3751 |
| 63 | 20240213 | 175000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20240213 | 174900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20240213 | 174800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20240213 | 174700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20240213 | 174600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20240213 | 174500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20240213 | 174400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20240213 | 174300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20240213 | 174200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20240213 | 174100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20240213 | 174000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20240213 | 173900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20240213 | 173800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20240213 | 173700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20240213 | 173600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20240213 | 173500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20240213 | 173400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20240213 | 173300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20240213 | 173200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20240213 | 173100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20240213 | 173000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20240213 | 172900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20240213 | 172800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20240213 | 172700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20240213 | 172600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20240213 | 172500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20240213 | 172400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20240213 | 172300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20240213 | 172200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20240213 | 172100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 3751 |
| 93 | 20240213 | 172000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20240213 | 171900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20240213 | 171800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20240213 | 171700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20240213 | 171600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20240213 | 171500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20240213 | 171400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20240213 | 171300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20240213 | 171200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20240213 | 171100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20240213 | 171000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20240213 | 170900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20240213 | 170800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20240213 | 170700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20240213 | 170600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20240213 | 170500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20240213 | 170400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20240213 | 170300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20240213 | 170200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20240213 | 170100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20240213 | 170000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20240213 | 165900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20240213 | 165800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20240213 | 165700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20240213 | 165600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20240213 | 165500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20240213 | 165400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20240213 | 165300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20240213 | 165200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20240213 | 165100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 3751 |
| 123 | 20240213 | 165000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20240213 | 164900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20240213 | 164800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20240213 | 164700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20240213 | 164600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20240213 | 164500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20240213 | 164400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20240213 | 164300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20240213 | 164200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20240213 | 164100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20240213 | 164000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20240213 | 163900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20240213 | 163800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20240213 | 163700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20240213 | 163600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20240213 | 163500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20240213 | 163400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20240213 | 163300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20240213 | 163200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20240213 | 163100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20240213 | 163000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20240213 | 162900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20240213 | 162800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20240213 | 162700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20240213 | 162600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20240213 | 162500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20240213 | 162400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20240213 | 162300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20240213 | 162200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20240213 | 162100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 3751 |
| 153 | 20240213 | 162000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20240213 | 161900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20240213 | 161800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20240213 | 161700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20240213 | 161600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20240213 | 161500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20240213 | 161400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20240213 | 161300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20240213 | 161200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20240213 | 161100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20240213 | 161000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20240213 | 160900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20240213 | 160800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20240213 | 160700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20240213 | 160600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20240213 | 160500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20240213 | 160400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20240213 | 160300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20240213 | 160200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20240213 | 160100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20240213 | 160000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20240213 | 155900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20240213 | 155800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20240213 | 155700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20240213 | 155600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20240213 | 155500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20240213 | 155400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20240213 | 155300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20240213 | 155200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20240213 | 155100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 3751 |
| 183 | 20240213 | 155000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20240213 | 154900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20240213 | 154800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20240213 | 154700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20240213 | 154600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20240213 | 154500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20240213 | 154400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20240213 | 154300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20240213 | 154200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20240213 | 154100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20240213 | 154000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20240213 | 153900 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20240213 | 153800 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20240213 | 153700 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20240213 | 153600 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20240213 | 153500 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20240213 | 153400 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20240213 | 153300 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20240213 | 153200 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20240213 | 153100 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20240213 | 153000 | 11792720900 | 67100 | 67100 | 67100 | 67100 | 3751 |
| 204 | 20240213 | 152900 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 205 | 20240213 | 152800 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 206 | 20240213 | 152700 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 207 | 20240213 | 152600 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 208 | 20240213 | 152500 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 209 | 20240213 | 152400 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 210 | 20240213 | 152300 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20240213 | 152200 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20240213 | 152100 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 213 | 20240213 | 152000 | 11541028800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 214 | 20240213 | 151900 | 11541028800 | 66800 | 67000 | 67300 | 66800 | 2937 |
| 215 | 20240213 | 151800 | 11344040300 | 66900 | 67100 | 67100 | 66900 | 371 |
| 216 | 20240213 | 151700 | 11319183600 | 66900 | 66800 | 67100 | 66800 | 893 |
| 217 | 20240213 | 151600 | 11259339900 | 67000 | 67000 | 67100 | 66800 | 1738 |
| 218 | 20240213 | 151500 | 11143117200 | 67000 | 67000 | 67200 | 67000 | 60 |
| 219 | 20240213 | 151400 | 11139096000 | 67000 | 67200 | 67200 | 67000 | 646 |
| 220 | 20240213 | 151300 | 11095747200 | 67100 | 67100 | 67200 | 67100 | 126 |
| 221 | 20240213 | 151200 | 11087285000 | 67200 | 67200 | 67200 | 67100 | 546 |
| 222 | 20240213 | 151100 | 11050594000 | 67300 | 67200 | 67300 | 67100 | 1263 |
| 223 | 20240213 | 151000 | 10965708800 | 67100 | 67200 | 67200 | 67100 | 96 |
| 224 | 20240213 | 150900 | 10959258400 | 67200 | 67100 | 67300 | 67100 | 184 |
| 225 | 20240213 | 150800 | 10946896500 | 67200 | 67100 | 67200 | 67100 | 331 |
| 226 | 20240213 | 150700 | 10924656400 | 67100 | 67100 | 67200 | 67000 | 66 |
| 227 | 20240213 | 150600 | 10920227400 | 67200 | 67000 | 67200 | 67000 | 419 |
| 228 | 20240213 | 150500 | 10892126000 | 67100 | 67200 | 67200 | 66800 | 718 |
| 229 | 20240213 | 150400 | 10844064600 | 67100 | 67100 | 67200 | 67000 | 142 |
| 230 | 20240213 | 150300 | 10834536300 | 67100 | 67100 | 67200 | 67100 | 171 |
| 231 | 20240213 | 150200 | 10823061800 | 67000 | 67100 | 67200 | 67000 | 440 |
| 232 | 20240213 | 150100 | 10793547900 | 67100 | 67100 | 67100 | 67000 | 260 |
| 233 | 20240213 | 150000 | 10776111300 | 67100 | 67100 | 67100 | 66900 | 1333 |
| 234 | 20240213 | 145900 | 10686882700 | 67100 | 67000 | 67100 | 66900 | 265 |
| 235 | 20240213 | 145800 | 10669131600 | 66900 | 67000 | 67000 | 66900 | 679 |
| 236 | 20240213 | 145700 | 10623651100 | 67000 | 67000 | 67100 | 67000 | 521 |
| 237 | 20240213 | 145600 | 10588742400 | 67000 | 67200 | 67200 | 67000 | 1115 |
| 238 | 20240213 | 145500 | 10513977200 | 67100 | 67200 | 67200 | 67100 | 120 |
| 239 | 20240213 | 145400 | 10505919200 | 67200 | 67100 | 67300 | 67100 | 721 |
| 240 | 20240213 | 145300 | 10457462600 | 67200 | 67200 | 67300 | 67100 | 996 |
| 241 | 20240213 | 145200 | 10390542800 | 67300 | 67400 | 67500 | 67100 | 1643 |
| 242 | 20240213 | 145100 | 10279889200 | 67400 | 67500 | 67500 | 67300 | 2145 |
| 243 | 20240213 | 145000 | 10135200200 | 67500 | 67600 | 67700 | 67500 | 1838 |
| 244 | 20240213 | 144900 | 10010913500 | 67700 | 67500 | 67700 | 67400 | 1947 |
| 245 | 20240213 | 144800 | 9879254800 | 67500 | 67200 | 67800 | 67200 | 1742 |
| 246 | 20240213 | 144700 | 9761581200 | 67300 | 67400 | 67400 | 67100 | 915 |
| 247 | 20240213 | 144600 | 9700117800 | 67300 | 67700 | 67700 | 67300 | 2304 |
| 248 | 20240213 | 144500 | 9544834800 | 67500 | 67300 | 67900 | 67300 | 2069 |
| 249 | 20240213 | 144400 | 9404959600 | 67300 | 67300 | 67400 | 67100 | 1206 |
| 250 | 20240213 | 144300 | 9323898100 | 67100 | 67900 | 67900 | 67100 | 3117 |
| 251 | 20240213 | 144200 | 9113422100 | 67900 | 67600 | 68300 | 67600 | 4897 |
| 252 | 20240213 | 144100 | 8780408900 | 67700 | 67800 | 68300 | 67500 | 4108 |
| 253 | 20240213 | 144000 | 8501261600 | 68100 | 67600 | 68400 | 67600 | 9456 |
| 254 | 20240213 | 143900 | 7858352200 | 67600 | 66500 | 68500 | 66400 | 24433 |
| 255 | 20240213 | 143800 | 6205709000 | 66400 | 66500 | 66500 | 66400 | 510 |
| 256 | 20240213 | 143700 | 6171812900 | 66500 | 66400 | 66500 | 66400 | 793 |
| 257 | 20240213 | 143600 | 6119102100 | 66400 | 66400 | 66500 | 66300 | 282 |
| 258 | 20240213 | 143500 | 6100386200 | 66400 | 66300 | 66500 | 66300 | 617 |
| 259 | 20240213 | 143400 | 6059438100 | 66400 | 66400 | 66400 | 66300 | 92 |
| 260 | 20240213 | 143300 | 6053337500 | 66300 | 66300 | 66400 | 66300 | 236 |
| 261 | 20240213 | 143200 | 6037690000 | 66400 | 66400 | 66500 | 66300 | 1092 |
| 262 | 20240213 | 143100 | 5965215800 | 66300 | 66300 | 66400 | 66300 | 798 |
| 263 | 20240213 | 143000 | 5912305800 | 66400 | 66300 | 66400 | 66300 | 266 |
| 264 | 20240213 | 142900 | 5894662900 | 66300 | 66300 | 66400 | 66300 | 99 |
| 265 | 20240213 | 142800 | 5888097700 | 66300 | 66400 | 66400 | 66300 | 255 |
| 266 | 20240213 | 142700 | 5871189500 | 66300 | 66400 | 66400 | 66300 | 263 |
| 267 | 20240213 | 142600 | 5853751200 | 66300 | 66400 | 66400 | 66300 | 166 |
| 268 | 20240213 | 142500 | 5842744700 | 66300 | 66400 | 66400 | 66300 | 171 |
| 269 | 20240213 | 142400 | 5831403700 | 66400 | 66400 | 66500 | 66300 | 262 |
| 270 | 20240213 | 142300 | 5814029200 | 66400 | 66500 | 66500 | 66300 | 404 |
| 271 | 20240213 | 142200 | 5787206100 | 66400 | 66400 | 66400 | 66300 | 295 |
| 272 | 20240213 | 142100 | 5767642400 | 66300 | 66400 | 66400 | 66300 | 162 |
| 273 | 20240213 | 142000 | 5756891600 | 66300 | 66400 | 66400 | 66300 | 228 |
| 274 | 20240213 | 141900 | 5741768500 | 66400 | 66400 | 66400 | 66300 | 345 |
| 275 | 20240213 | 141800 | 5718886800 | 66400 | 66300 | 66400 | 66300 | 321 |
| 276 | 20240213 | 141700 | 5697595300 | 66400 | 66400 | 66400 | 66300 | 368 |
| 277 | 20240213 | 141600 | 5673174400 | 66300 | 66400 | 66400 | 66300 | 560 |
| 278 | 20240213 | 141500 | 5636021900 | 66400 | 66400 | 66400 | 66300 | 352 |
| 279 | 20240213 | 141400 | 5612673800 | 66400 | 66400 | 66500 | 66300 | 277 |
| 280 | 20240213 | 141300 | 5594283300 | 66500 | 66400 | 66500 | 66300 | 206 |
| 281 | 20240213 | 141200 | 5580604500 | 66400 | 66400 | 66500 | 66400 | 188 |
| 282 | 20240213 | 141100 | 5568121100 | 66400 | 66400 | 66500 | 66400 | 240 |
| 283 | 20240213 | 141000 | 5552182700 | 66500 | 66500 | 66600 | 66400 | 171 |
| 284 | 20240213 | 140900 | 5540825300 | 66400 | 66400 | 66400 | 66300 | 377 |
| 285 | 20240213 | 140800 | 5515801600 | 66500 | 66500 | 66600 | 66400 | 200 |
| 286 | 20240213 | 140700 | 5502507900 | 66300 | 66500 | 66500 | 66300 | 324 |
| 287 | 20240213 | 140600 | 5480985100 | 66400 | 66400 | 66600 | 66400 | 228 |
| 288 | 20240213 | 140500 | 5465842600 | 66500 | 66400 | 66500 | 66300 | 514 |
| 289 | 20240213 | 140400 | 5431703500 | 66300 | 66300 | 66500 | 66300 | 372 |
| 290 | 20240213 | 140300 | 5407015200 | 66300 | 66400 | 66400 | 66300 | 195 |
| 291 | 20240213 | 140200 | 5394084100 | 66400 | 66400 | 66500 | 66300 | 1060 |
| 292 | 20240213 | 140100 | 5323725300 | 66400 | 66500 | 66500 | 66400 | 351 |
| 293 | 20240213 | 140000 | 5300412700 | 66500 | 66500 | 66500 | 66400 | 180 |
| 294 | 20240213 | 135900 | 5288455500 | 66400 | 66500 | 66600 | 66400 | 713 |
| 295 | 20240213 | 135800 | 5241052800 | 66500 | 66500 | 66600 | 66500 | 274 |
| 296 | 20240213 | 135700 | 5222831500 | 66500 | 66500 | 66600 | 66500 | 259 |
| 297 | 20240213 | 135600 | 5205607700 | 66500 | 66500 | 66600 | 66500 | 357 |
| 298 | 20240213 | 135500 | 5181861600 | 66600 | 66600 | 66600 | 66500 | 188 |
| 299 | 20240213 | 135400 | 5169350700 | 66600 | 66500 | 66600 | 66500 | 156 |
| 300 | 20240213 | 135300 | 5158971600 | 66500 | 66500 | 66600 | 66500 | 114 |
| 301 | 20240213 | 135200 | 5151389700 | 66600 | 66500 | 66600 | 66500 | 71 |
| 302 | 20240213 | 135100 | 5146667700 | 66600 | 66600 | 66600 | 66500 | 79 |
| 303 | 20240213 | 135000 | 5141411900 | 66500 | 66500 | 66600 | 66500 | 93 |
| 304 | 20240213 | 134900 | 5135227200 | 66500 | 66500 | 66600 | 66500 | 401 |
| 305 | 20240213 | 134800 | 5108526600 | 66500 | 66600 | 66600 | 66500 | 139 |
| 306 | 20240213 | 134700 | 5099282600 | 66600 | 66500 | 66600 | 66400 | 209 |
| 307 | 20240213 | 134600 | 5085383800 | 66500 | 66400 | 66600 | 66400 | 172 |
| 308 | 20240213 | 134500 | 5073951900 | 66600 | 66400 | 66600 | 66400 | 66 |
| 309 | 20240213 | 134400 | 5069564400 | 66400 | 66500 | 66600 | 66400 | 363 |
| 310 | 20240213 | 134300 | 5045446900 | 66500 | 66500 | 66600 | 66400 | 475 |
| 311 | 20240213 | 134200 | 5013861200 | 66400 | 66500 | 66500 | 66400 | 263 |
| 312 | 20240213 | 134100 | 4996388000 | 66500 | 66500 | 66500 | 66400 | 42 |
| 313 | 20240213 | 134000 | 4993598500 | 66500 | 66500 | 66500 | 66400 | 125 |
| 314 | 20240213 | 133900 | 4985296700 | 66400 | 66500 | 66500 | 66400 | 153 |
| 315 | 20240213 | 133800 | 4975135600 | 66500 | 66500 | 66500 | 66400 | 120 |
| 316 | 20240213 | 133700 | 4967165100 | 66500 | 66400 | 66500 | 66400 | 70 |
| 317 | 20240213 | 133600 | 4962515700 | 66500 | 66400 | 66500 | 66400 | 66 |
| 318 | 20240213 | 133500 | 4958133200 | 66500 | 66500 | 66500 | 66400 | 182 |
| 319 | 20240213 | 133400 | 4946037600 | 66500 | 66500 | 66500 | 66400 | 371 |
| 320 | 20240213 | 133300 | 4921402600 | 66500 | 66400 | 66500 | 66400 | 72 |
| 321 | 20240213 | 133200 | 4916618900 | 66500 | 66400 | 66500 | 66400 | 51 |
| 322 | 20240213 | 133100 | 4913232100 | 66500 | 66500 | 66500 | 66400 | 828 |
| 323 | 20240213 | 133000 | 4858185400 | 66500 | 66500 | 66500 | 66400 | 52 |
| 324 | 20240213 | 132900 | 4854732200 | 66400 | 66500 | 66500 | 66400 | 633 |
| 325 | 20240213 | 132800 | 4812700600 | 66500 | 66400 | 66500 | 66400 | 113 |
| 326 | 20240213 | 132700 | 4805196900 | 66500 | 66400 | 66500 | 66400 | 79 |
| 327 | 20240213 | 132600 | 4799947900 | 66400 | 66500 | 66500 | 66400 | 131 |
| 328 | 20240213 | 132500 | 4791239100 | 66500 | 66600 | 66600 | 66400 | 282 |
| 329 | 20240213 | 132400 | 4772489100 | 66500 | 66500 | 66500 | 66500 | 47 |
| 330 | 20240213 | 132300 | 4769363600 | 66500 | 66500 | 66500 | 66500 | 68 |
| 331 | 20240213 | 132200 | 4764841600 | 66500 | 66400 | 66600 | 66400 | 47 |
| 332 | 20240213 | 132100 | 4761713800 | 66500 | 66500 | 66500 | 66400 | 52 |
| 333 | 20240213 | 132000 | 4758257700 | 66600 | 66400 | 66600 | 66400 | 385 |
| 334 | 20240213 | 131900 | 4732653800 | 66400 | 66400 | 66400 | 66400 | 3 |
| 335 | 20240213 | 131800 | 4732454600 | 66500 | 66500 | 66500 | 66400 | 32 |
| 336 | 20240213 | 131700 | 4730327600 | 66400 | 66400 | 66400 | 66400 | 37 |
| 337 | 20240213 | 131600 | 4727870800 | 66400 | 66500 | 66500 | 66400 | 131 |
| 338 | 20240213 | 131500 | 4719172200 | 66400 | 66400 | 66400 | 66400 | 17 |
| 339 | 20240213 | 131400 | 4718043400 | 66400 | 66400 | 66400 | 66400 | 639 |
| 340 | 20240213 | 131300 | 4675613800 | 66400 | 66400 | 66500 | 66400 | 111 |
| 341 | 20240213 | 131200 | 4668240900 | 66400 | 66500 | 66500 | 66400 | 512 |
| 342 | 20240213 | 131100 | 4634241600 | 66500 | 66400 | 66500 | 66400 | 86 |
| 343 | 20240213 | 131000 | 4628523600 | 66500 | 66500 | 66500 | 66400 | 186 |
| 344 | 20240213 | 130900 | 4616157100 | 66400 | 66500 | 66500 | 66400 | 66 |
| 345 | 20240213 | 130800 | 4611772000 | 66400 | 66400 | 66500 | 66400 | 173 |
| 346 | 20240213 | 130700 | 4600275200 | 66400 | 66600 | 66600 | 66400 | 1344 |
| 347 | 20240213 | 130600 | 4510914100 | 66700 | 66600 | 66700 | 66600 | 42 |
| 348 | 20240213 | 130500 | 4508114500 | 66600 | 66600 | 66700 | 66500 | 235 |
| 349 | 20240213 | 130400 | 4492465300 | 66500 | 66600 | 66700 | 66500 | 571 |
| 350 | 20240213 | 130300 | 4454447900 | 66600 | 66700 | 66700 | 66600 | 312 |
| 351 | 20240213 | 130200 | 4433668600 | 66600 | 66600 | 66600 | 66600 | 38 |
| 352 | 20240213 | 130100 | 4431137800 | 66600 | 66600 | 66700 | 66600 | 119 |
| 353 | 20240213 | 130000 | 4423212200 | 66700 | 66700 | 66700 | 66600 | 43 |
| 354 | 20240213 | 125900 | 4420345200 | 66700 | 66700 | 66700 | 66600 | 122 |
| 355 | 20240213 | 125800 | 4412211600 | 66600 | 66600 | 66700 | 66600 | 85 |
| 356 | 20240213 | 125700 | 4406548700 | 66700 | 66600 | 66700 | 66600 | 8 |
| 357 | 20240213 | 125600 | 4406015200 | 66600 | 66600 | 66700 | 66600 | 137 |
| 358 | 20240213 | 125500 | 4396888700 | 66600 | 66600 | 66700 | 66600 | 63 |
| 359 | 20240213 | 125400 | 4392690800 | 66600 | 66700 | 66700 | 66600 | 102 |
| 360 | 20240213 | 125300 | 4385892600 | 66600 | 66700 | 66700 | 66600 | 63 |
| 361 | 20240213 | 125200 | 4381694700 | 66600 | 66600 | 66700 | 66600 | 185 |
| 362 | 20240213 | 125100 | 4369367900 | 66700 | 66600 | 66700 | 66600 | 24 |
| 363 | 20240213 | 125000 | 4367769100 | 66600 | 66600 | 66700 | 66600 | 62 |
| 364 | 20240213 | 124900 | 4363636900 | 66600 | 66600 | 66700 | 66600 | 84 |
| 365 | 20240213 | 124800 | 4358040500 | 66600 | 66600 | 66600 | 66600 | 11 |
| 366 | 20240213 | 124700 | 4357307900 | 66600 | 66600 | 66600 | 66600 | 113 |
| 367 | 20240213 | 124600 | 4349782100 | 66600 | 66600 | 66600 | 66600 | 114 |
| 368 | 20240213 | 124500 | 4342189700 | 66600 | 66600 | 66600 | 66600 | 27 |
| 369 | 20240213 | 124400 | 4340391500 | 66700 | 66700 | 66700 | 66600 | 149 |
| 370 | 20240213 | 124300 | 4330455300 | 66600 | 66500 | 66600 | 66500 | 120 |
| 371 | 20240213 | 124200 | 4322472800 | 66600 | 66600 | 66600 | 66500 | 40 |
| 372 | 20240213 | 124100 | 4319810700 | 66500 | 66500 | 66500 | 66500 | 27 |
| 373 | 20240213 | 124000 | 4318015200 | 66500 | 66500 | 66500 | 66500 | 20 |
| 374 | 20240213 | 123900 | 4316685200 | 66500 | 66700 | 66700 | 66500 | 267 |
| 375 | 20240213 | 123800 | 4298923000 | 66600 | 66500 | 66600 | 66500 | 292 |
| 376 | 20240213 | 123700 | 4279478700 | 66500 | 66600 | 66600 | 66500 | 98 |
| 377 | 20240213 | 123600 | 4272958600 | 66600 | 66500 | 66600 | 66500 | 84 |
| 378 | 20240213 | 123500 | 4267369400 | 66500 | 66500 | 66500 | 66500 | 41 |
| 379 | 20240213 | 123400 | 4264642900 | 66500 | 66500 | 66500 | 66500 | 426 |
| 380 | 20240213 | 123300 | 4236313900 | 66500 | 66500 | 66600 | 66500 | 21 |
| 381 | 20240213 | 123200 | 4234917300 | 66600 | 66500 | 66600 | 66500 | 94 |
| 382 | 20240213 | 123100 | 4228661200 | 66600 | 66600 | 66600 | 66500 | 189 |
| 383 | 20240213 | 123000 | 4216087800 | 66500 | 66600 | 66600 | 66500 | 71 |
| 384 | 20240213 | 122900 | 4211361200 | 66500 | 66600 | 66600 | 66500 | 36 |
| 385 | 20240213 | 122800 | 4208965000 | 66500 | 66500 | 66500 | 66500 | 204 |
| 386 | 20240213 | 122700 | 4195399000 | 66500 | 66500 | 66500 | 66500 | 99 |
| 387 | 20240213 | 122600 | 4188815500 | 66500 | 66500 | 66600 | 66500 | 53 |
| 388 | 20240213 | 122500 | 4185288900 | 66500 | 66600 | 66600 | 66500 | 40 |
| 389 | 20240213 | 122400 | 4182626000 | 66500 | 66700 | 66700 | 66500 | 41 |
| 390 | 20240213 | 122300 | 4179895300 | 66500 | 66500 | 66700 | 66500 | 110 |
| 391 | 20240213 | 122200 | 4172576600 | 66500 | 66500 | 66700 | 66500 | 58 |
| 392 | 20240213 | 122100 | 4168713200 | 66600 | 66600 | 66600 | 66500 | 240 |
| 393 | 20240213 | 122000 | 4152730700 | 66600 | 66600 | 66700 | 66600 | 94 |
| 394 | 20240213 | 121900 | 4146467400 | 66600 | 66600 | 66700 | 66500 | 941 |
| 395 | 20240213 | 121800 | 4083804800 | 66500 | 66500 | 66500 | 66500 | 3 |
| 396 | 20240213 | 121700 | 4083605300 | 66500 | 66500 | 66600 | 66500 | 66 |
| 397 | 20240213 | 121600 | 4079213400 | 66500 | 66400 | 66600 | 66400 | 128 |
| 398 | 20240213 | 121500 | 4070699700 | 66400 | 66400 | 66500 | 66400 | 1375 |
| 399 | 20240213 | 121400 | 3979264600 | 66400 | 66400 | 66400 | 66400 | 10 |
| 400 | 20240213 | 121300 | 3978600600 | 66500 | 66500 | 66500 | 66400 | 34 |
| 401 | 20240213 | 121200 | 3976341200 | 66500 | 66500 | 66500 | 66400 | 180 |
| 402 | 20240213 | 121100 | 3964374600 | 66400 | 66500 | 66500 | 66400 | 17 |
| 403 | 20240213 | 121000 | 3963245200 | 66400 | 66500 | 66500 | 66400 | 25 |
| 404 | 20240213 | 120900 | 3961583800 | 66500 | 66400 | 66500 | 66400 | 42 |
| 405 | 20240213 | 120800 | 3958793900 | 66400 | 66500 | 66500 | 66400 | 567 |
| 406 | 20240213 | 120700 | 3921103300 | 66400 | 66400 | 66500 | 66400 | 21 |
| 407 | 20240213 | 120600 | 3919708800 | 66400 | 66400 | 66400 | 66400 | 103 |
| 408 | 20240213 | 120500 | 3912869600 | 66400 | 66400 | 66500 | 66400 | 28 |
| 409 | 20240213 | 120400 | 3911010100 | 66400 | 66400 | 66500 | 66400 | 60 |
| 410 | 20240213 | 120300 | 3907024700 | 66400 | 66500 | 66500 | 66400 | 12 |
| 411 | 20240213 | 120200 | 3906227800 | 66400 | 66500 | 66500 | 66400 | 278 |
| 412 | 20240213 | 120100 | 3887768100 | 66400 | 66400 | 66500 | 66400 | 99 |
| 413 | 20240213 | 120000 | 3881194300 | 66400 | 66400 | 66400 | 66400 | 230 |
| 414 | 20240213 | 115900 | 3865922300 | 66400 | 66500 | 66500 | 66400 | 62 |
| 415 | 20240213 | 115800 | 3861800500 | 66400 | 66400 | 66500 | 66400 | 83 |
| 416 | 20240213 | 115700 | 3856288600 | 66400 | 66400 | 66400 | 66400 | 11 |
| 417 | 20240213 | 115600 | 3855558200 | 66500 | 66400 | 66500 | 66400 | 2 |
| 418 | 20240213 | 115500 | 3855425300 | 66400 | 66500 | 66500 | 66400 | 392 |
| 419 | 20240213 | 115400 | 3829396400 | 66400 | 66500 | 66500 | 66400 | 77 |
| 420 | 20240213 | 115300 | 3824282900 | 66400 | 66400 | 66500 | 66400 | 75 |
| 421 | 20240213 | 115200 | 3819301900 | 66400 | 66500 | 66500 | 66400 | 356 |
| 422 | 20240213 | 115100 | 3795663400 | 66400 | 66400 | 66500 | 66400 | 37 |
| 423 | 20240213 | 115000 | 3793205900 | 66500 | 66500 | 66500 | 66400 | 91 |
| 424 | 20240213 | 114900 | 3787158000 | 66500 | 66400 | 66500 | 66400 | 21 |
| 425 | 20240213 | 114800 | 3785762500 | 66500 | 66400 | 66500 | 66400 | 75 |
| 426 | 20240213 | 114700 | 3780781800 | 66500 | 66400 | 66500 | 66400 | 61 |
| 427 | 20240213 | 114600 | 3776731200 | 66400 | 66400 | 66500 | 66400 | 57 |
| 428 | 20240213 | 114500 | 3772946300 | 66400 | 66500 | 66500 | 66400 | 134 |
| 429 | 20240213 | 114400 | 3764048100 | 66400 | 66500 | 66500 | 66400 | 57 |
| 430 | 20240213 | 114300 | 3760258600 | 66400 | 66400 | 66400 | 66400 | 122 |
| 431 | 20240213 | 114200 | 3752157800 | 66400 | 66400 | 66400 | 66400 | 93 |
| 432 | 20240213 | 114100 | 3745982600 | 66500 | 66400 | 66500 | 66400 | 385 |
| 433 | 20240213 | 114000 | 3720418500 | 66500 | 66400 | 66500 | 66400 | 25 |
| 434 | 20240213 | 113900 | 3718758400 | 66400 | 66400 | 66400 | 66400 | 210 |
| 435 | 20240213 | 113800 | 3704814400 | 66400 | 66400 | 66400 | 66400 | 78 |
| 436 | 20240213 | 113700 | 3699635200 | 66400 | 66400 | 66500 | 66400 | 185 |
| 437 | 20240213 | 113600 | 3687349200 | 66400 | 66300 | 66400 | 66300 | 79 |
| 438 | 20240213 | 113500 | 3682105900 | 66300 | 66400 | 66400 | 66300 | 1676 |
| 439 | 20240213 | 113400 | 3570864400 | 66500 | 66400 | 66500 | 66400 | 2 |
| 440 | 20240213 | 113300 | 3570731500 | 66400 | 66400 | 66500 | 66400 | 275 |
| 441 | 20240213 | 113200 | 3552447000 | 66500 | 66500 | 66500 | 66400 | 319 |
| 442 | 20240213 | 113100 | 3531243600 | 66500 | 66500 | 66500 | 66400 | 124 |
| 443 | 20240213 | 113000 | 3523005200 | 66500 | 66500 | 66500 | 66400 | 32 |
| 444 | 20240213 | 112900 | 3520878200 | 66400 | 66400 | 66500 | 66400 | 429 |
| 445 | 20240213 | 112800 | 3492392100 | 66400 | 66500 | 66500 | 66400 | 114 |
| 446 | 20240213 | 112700 | 3484818900 | 66500 | 66400 | 66500 | 66400 | 21 |
| 447 | 20240213 | 112600 | 3483423500 | 66500 | 66400 | 66500 | 66400 | 684 |
| 448 | 20240213 | 112500 | 3437947000 | 66500 | 66400 | 66500 | 66400 | 271 |
| 449 | 20240213 | 112400 | 3419950900 | 66400 | 66400 | 66400 | 66400 | 39 |
| 450 | 20240213 | 112300 | 3417361300 | 66400 | 66500 | 66500 | 66400 | 666 |
| 451 | 20240213 | 112200 | 3373078700 | 66500 | 66600 | 66600 | 66500 | 21 |
| 452 | 20240213 | 112100 | 3371681600 | 66600 | 66500 | 66600 | 66500 | 68 |
| 453 | 20240213 | 112000 | 3367159100 | 66500 | 66600 | 66600 | 66500 | 46 |
| 454 | 20240213 | 111900 | 3364097000 | 66600 | 66600 | 66600 | 66500 | 27 |
| 455 | 20240213 | 111800 | 3362299800 | 66500 | 66500 | 66600 | 66500 | 433 |
| 456 | 20240213 | 111700 | 3333504300 | 66600 | 66500 | 66600 | 66500 | 366 |
| 457 | 20240213 | 111600 | 3309161900 | 66600 | 66600 | 66700 | 66500 | 530 |
| 458 | 20240213 | 111500 | 3273876000 | 66600 | 66600 | 66700 | 66600 | 128 |
| 459 | 20240213 | 111400 | 3265349200 | 66700 | 66600 | 66700 | 66600 | 31 |
| 460 | 20240213 | 111300 | 3263283900 | 66600 | 66500 | 66600 | 66500 | 173 |
| 461 | 20240213 | 111200 | 3251764900 | 66600 | 66500 | 66600 | 66500 | 136 |
| 462 | 20240213 | 111100 | 3242716100 | 66500 | 66700 | 66700 | 66500 | 604 |
| 463 | 20240213 | 111000 | 3202540100 | 66500 | 66700 | 66700 | 66500 | 659 |
| 464 | 20240213 | 110900 | 3158652100 | 66700 | 66600 | 66700 | 66600 | 18 |
| 465 | 20240213 | 110800 | 3157452600 | 66700 | 66600 | 66700 | 66600 | 150 |
| 466 | 20240213 | 110700 | 3147459300 | 66600 | 66600 | 66700 | 66600 | 103 |
| 467 | 20240213 | 110600 | 3140593100 | 66600 | 66600 | 66600 | 66600 | 47 |
| 468 | 20240213 | 110500 | 3137462900 | 66700 | 66600 | 66700 | 66600 | 56 |
| 469 | 20240213 | 110400 | 3133732500 | 66600 | 66600 | 66700 | 66600 | 475 |
| 470 | 20240213 | 110300 | 3102077500 | 66600 | 66700 | 66700 | 66600 | 304 |
| 471 | 20240213 | 110200 | 3081805200 | 66700 | 66700 | 66800 | 66700 | 82 |
| 472 | 20240213 | 110100 | 3076334700 | 66800 | 66800 | 66800 | 66700 | 174 |
| 473 | 20240213 | 110000 | 3064714200 | 66800 | 66800 | 66900 | 66800 | 31 |
| 474 | 20240213 | 105900 | 3062641600 | 66800 | 66800 | 66800 | 66800 | 275 |
| 475 | 20240213 | 105800 | 3044271600 | 66800 | 66800 | 66800 | 66700 | 534 |
| 476 | 20240213 | 105700 | 3008604100 | 66700 | 66800 | 66800 | 66700 | 16 |
| 477 | 20240213 | 105600 | 3007536300 | 66700 | 66600 | 66700 | 66600 | 142 |
| 478 | 20240213 | 105500 | 2998068400 | 66600 | 66600 | 66600 | 66500 | 63 |
| 479 | 20240213 | 105400 | 2993872800 | 66700 | 66600 | 66700 | 66500 | 186 |
| 480 | 20240213 | 105300 | 2981493700 | 66700 | 66700 | 66700 | 66500 | 993 |
| 481 | 20240213 | 105200 | 2915350400 | 66600 | 66600 | 66600 | 66600 | 88 |
| 482 | 20240213 | 105100 | 2909489600 | 66600 | 66600 | 66700 | 66500 | 192 |
| 483 | 20240213 | 105000 | 2896706900 | 66600 | 66700 | 66700 | 66600 | 36 |
| 484 | 20240213 | 104900 | 2894308100 | 66600 | 66500 | 66700 | 66500 | 42 |
| 485 | 20240213 | 104800 | 2891510200 | 66500 | 66600 | 66600 | 66500 | 148 |
| 486 | 20240213 | 104700 | 2881655500 | 66600 | 66700 | 66700 | 66600 | 57 |
| 487 | 20240213 | 104600 | 2877856100 | 66700 | 66600 | 66700 | 66500 | 687 |
| 488 | 20240213 | 104500 | 2832096800 | 66500 | 66600 | 66600 | 66500 | 133 |
| 489 | 20240213 | 104400 | 2823243400 | 66700 | 66700 | 66700 | 66600 | 282 |
| 490 | 20240213 | 104300 | 2804460900 | 66500 | 66600 | 66600 | 66500 | 206 |
| 491 | 20240213 | 104200 | 2790746600 | 66500 | 66700 | 66800 | 66500 | 814 |
| 492 | 20240213 | 104100 | 2736524300 | 66700 | 66800 | 66800 | 66700 | 62 |
| 493 | 20240213 | 104000 | 2732387000 | 66800 | 66800 | 66800 | 66700 | 44 |
| 494 | 20240213 | 103900 | 2729452000 | 66800 | 66900 | 66900 | 66700 | 662 |
| 495 | 20240213 | 103800 | 2685236800 | 66800 | 66900 | 66900 | 66800 | 94 |
| 496 | 20240213 | 103700 | 2678957500 | 66700 | 66800 | 66800 | 66700 | 51 |
| 497 | 20240213 | 103600 | 2675552000 | 66900 | 66800 | 66900 | 66800 | 36 |
| 498 | 20240213 | 103500 | 2673146500 | 66800 | 66800 | 66800 | 66700 | 236 |
| 499 | 20240213 | 103400 | 2657383300 | 66700 | 66700 | 66800 | 66700 | 26 |
| 500 | 20240213 | 103300 | 2655649000 | 66700 | 66700 | 66700 | 66700 | 48 |
| 501 | 20240213 | 103200 | 2652447400 | 66600 | 66700 | 66800 | 66600 | 876 |
| 502 | 20240213 | 103100 | 2594041500 | 66800 | 66800 | 66900 | 66700 | 211 |
| 503 | 20240213 | 103000 | 2579946900 | 66800 | 66900 | 66900 | 66800 | 25 |
| 504 | 20240213 | 102900 | 2578275900 | 66900 | 66800 | 66900 | 66800 | 32 |
| 505 | 20240213 | 102800 | 2576137400 | 66900 | 66800 | 66900 | 66800 | 16 |
| 506 | 20240213 | 102700 | 2575067100 | 66800 | 66800 | 66900 | 66800 | 106 |
| 507 | 20240213 | 102600 | 2567985700 | 66800 | 66800 | 66800 | 66800 | 0 |
| 508 | 20240213 | 102500 | 2567985700 | 66800 | 66800 | 66900 | 66800 | 247 |
| 509 | 20240213 | 102400 | 2551485100 | 66900 | 66900 | 66900 | 66900 | 9 |
| 510 | 20240213 | 102300 | 2550883000 | 66800 | 66900 | 66900 | 66800 | 520 |
| 511 | 20240213 | 102200 | 2516110500 | 66900 | 66900 | 66900 | 66900 | 3 |
| 512 | 20240213 | 102100 | 2515909800 | 66900 | 66800 | 66900 | 66800 | 61 |
| 513 | 20240213 | 102000 | 2511833000 | 66800 | 66800 | 66800 | 66700 | 687 |
| 514 | 20240213 | 101900 | 2465950200 | 66800 | 66700 | 66800 | 66700 | 65 |
| 515 | 20240213 | 101800 | 2461608900 | 66700 | 66700 | 66800 | 66700 | 18 |
| 516 | 20240213 | 101700 | 2460408200 | 66700 | 66700 | 66800 | 66600 | 358 |
| 517 | 20240213 | 101600 | 2436530800 | 66700 | 66700 | 66700 | 66600 | 748 |
| 518 | 20240213 | 101500 | 2386644100 | 66700 | 66800 | 66800 | 66700 | 128 |
| 519 | 20240213 | 101400 | 2378106300 | 66700 | 66800 | 66800 | 66700 | 80 |
| 520 | 20240213 | 101300 | 2372765300 | 66800 | 66800 | 66800 | 66700 | 353 |
| 521 | 20240213 | 101200 | 2349185100 | 66800 | 66800 | 66800 | 66700 | 157 |
| 522 | 20240213 | 101100 | 2338711200 | 66800 | 66800 | 66800 | 66700 | 18 |
| 523 | 20240213 | 101000 | 2337509200 | 66700 | 66800 | 66800 | 66700 | 132 |
| 524 | 20240213 | 100900 | 2328697000 | 66700 | 66800 | 66800 | 66700 | 548 |
| 525 | 20240213 | 100800 | 2292110200 | 66900 | 66900 | 66900 | 66800 | 199 |
| 526 | 20240213 | 100700 | 2278804600 | 66900 | 66800 | 66900 | 66800 | 5 |
| 527 | 20240213 | 100600 | 2278470500 | 66800 | 66800 | 66800 | 66800 | 34 |
| 528 | 20240213 | 100500 | 2276199300 | 66800 | 66800 | 66800 | 66800 | 183 |
| 529 | 20240213 | 100400 | 2263974900 | 66800 | 66800 | 66800 | 66800 | 152 |
| 530 | 20240213 | 100300 | 2253821300 | 66800 | 66800 | 66900 | 66800 | 104 |
| 531 | 20240213 | 100200 | 2246866600 | 66800 | 66900 | 66900 | 66700 | 706 |
| 532 | 20240213 | 100100 | 2199745200 | 66900 | 66800 | 66900 | 66800 | 234 |
| 533 | 20240213 | 100000 | 2184113800 | 66800 | 66900 | 67000 | 66800 | 611 |
| 534 | 20240213 | 095900 | 2143281000 | 66900 | 66900 | 66900 | 66900 | 19 |
| 535 | 20240213 | 095800 | 2142009900 | 67100 | 67000 | 67100 | 66800 | 403 |
| 536 | 20240213 | 095700 | 2115023900 | 66900 | 67000 | 67100 | 66900 | 130 |
| 537 | 20240213 | 095600 | 2106312800 | 67000 | 67000 | 67100 | 67000 | 77 |
| 538 | 20240213 | 095500 | 2101149300 | 67000 | 67100 | 67100 | 66900 | 46 |
| 539 | 20240213 | 095400 | 2098067400 | 67100 | 67100 | 67100 | 66900 | 370 |
| 540 | 20240213 | 095300 | 2073269000 | 67100 | 67000 | 67100 | 67000 | 298 |
| 541 | 20240213 | 095200 | 2053292900 | 67000 | 66900 | 67000 | 66900 | 25 |
| 542 | 20240213 | 095100 | 2051619400 | 66900 | 66900 | 67100 | 66900 | 567 |
| 543 | 20240213 | 095000 | 2013621200 | 66900 | 66900 | 67000 | 66900 | 147 |
| 544 | 20240213 | 094900 | 2003781800 | 66900 | 66900 | 67000 | 66800 | 277 |
| 545 | 20240213 | 094800 | 1985248200 | 67000 | 66900 | 67000 | 66900 | 123 |
| 546 | 20240213 | 094700 | 1977014800 | 66900 | 66900 | 67000 | 66900 | 714 |
| 547 | 20240213 | 094600 | 1929200500 | 66900 | 66900 | 67000 | 66800 | 245 |
| 548 | 20240213 | 094500 | 1912818400 | 66900 | 66900 | 67000 | 66800 | 357 |
| 549 | 20240213 | 094400 | 1888936900 | 66900 | 66900 | 67000 | 66900 | 314 |
| 550 | 20240213 | 094300 | 1867930200 | 66900 | 66800 | 66900 | 66800 | 289 |
| 551 | 20240213 | 094200 | 1848598100 | 66800 | 66900 | 66900 | 66800 | 181 |
| 552 | 20240213 | 094100 | 1836506400 | 66900 | 66800 | 66900 | 66700 | 513 |
| 553 | 20240213 | 094000 | 1802254300 | 66700 | 66700 | 66800 | 66700 | 385 |
| 554 | 20240213 | 093900 | 1776560200 | 66700 | 66900 | 66900 | 66700 | 1206 |
| 555 | 20240213 | 093800 | 1696029700 | 66800 | 66800 | 66900 | 66800 | 405 |
| 556 | 20240213 | 093700 | 1668973700 | 66700 | 66900 | 67000 | 66700 | 5008 |
| 557 | 20240213 | 093600 | 1334140600 | 66800 | 66800 | 66900 | 66700 | 507 |
| 558 | 20240213 | 093500 | 1300275400 | 66800 | 66700 | 66800 | 66700 | 1691 |
| 559 | 20240213 | 093400 | 1187421500 | 66600 | 66600 | 66700 | 66600 | 113 |
| 560 | 20240213 | 093300 | 1179885200 | 66600 | 66600 | 66700 | 66600 | 715 |
| 561 | 20240213 | 093200 | 1132266000 | 66500 | 66400 | 66600 | 66400 | 428 |
| 562 | 20240213 | 093100 | 1103814100 | 66400 | 66400 | 66500 | 66400 | 402 |
| 563 | 20240213 | 093000 | 1077121100 | 66400 | 66400 | 66500 | 66400 | 215 |
| 564 | 20240213 | 092900 | 1062842100 | 66500 | 66500 | 66500 | 66400 | 751 |
| 565 | 20240213 | 092800 | 1012924500 | 66500 | 66500 | 66600 | 66500 | 300 |
| 566 | 20240213 | 092700 | 992974300 | 66400 | 66300 | 66500 | 66300 | 237 |
| 567 | 20240213 | 092600 | 977232000 | 66300 | 66400 | 66400 | 66300 | 94 |
| 568 | 20240213 | 092500 | 970990700 | 66400 | 66300 | 66500 | 66300 | 513 |
| 569 | 20240213 | 092400 | 936937500 | 66300 | 66400 | 66400 | 66300 | 48 |
| 570 | 20240213 | 092300 | 933750700 | 66400 | 66600 | 66600 | 66400 | 185 |
| 571 | 20240213 | 092200 | 921464700 | 66600 | 66500 | 66600 | 66400 | 599 |
| 572 | 20240213 | 092100 | 881588100 | 66500 | 66500 | 66500 | 66400 | 180 |
| 573 | 20240213 | 092000 | 869621800 | 66500 | 66400 | 66500 | 66400 | 286 |
| 574 | 20240213 | 091900 | 850611900 | 66400 | 66500 | 66600 | 66300 | 1214 |
| 575 | 20240213 | 091800 | 769911700 | 66500 | 66600 | 66600 | 66500 | 300 |
| 576 | 20240213 | 091700 | 749940800 | 66600 | 66600 | 66600 | 66500 | 97 |
| 577 | 20240213 | 091600 | 743481000 | 66500 | 66700 | 66800 | 66500 | 711 |
| 578 | 20240213 | 091500 | 696075200 | 66700 | 66700 | 66800 | 66600 | 216 |
| 579 | 20240213 | 091400 | 681663900 | 66500 | 66700 | 66700 | 66500 | 418 |
| 580 | 20240213 | 091300 | 653805600 | 66700 | 66700 | 66800 | 66700 | 319 |
| 581 | 20240213 | 091200 | 632515000 | 66800 | 66600 | 66800 | 66600 | 751 |
| 582 | 20240213 | 091100 | 582468700 | 66600 | 66700 | 66700 | 66600 | 446 |
| 583 | 20240213 | 091000 | 552734400 | 66700 | 66700 | 66800 | 66700 | 479 |
| 584 | 20240213 | 090900 | 520773700 | 66700 | 66600 | 66800 | 66600 | 602 |
| 585 | 20240213 | 090800 | 480634700 | 66400 | 66500 | 66500 | 66400 | 388 |
| 586 | 20240213 | 090700 | 454832800 | 66500 | 66400 | 66600 | 66400 | 724 |
| 587 | 20240213 | 090600 | 406673200 | 66400 | 66300 | 66400 | 66200 | 461 |
| 588 | 20240213 | 090500 | 376076400 | 66300 | 66500 | 66600 | 66300 | 1193 |
| 589 | 20240213 | 090400 | 296887600 | 66500 | 66500 | 66500 | 66400 | 121 |
| 590 | 20240213 | 090300 | 288842200 | 66500 | 66500 | 66600 | 66300 | 883 |
| 591 | 20240213 | 090200 | 230170700 | 66500 | 66500 | 66600 | 66500 | 548 |
| 592 | 20240213 | 090100 | 193718400 | 66500 | 66700 | 66900 | 66300 | 494 |
| 593 | 20240213 | 090000 | 160787100 | 66700 | 66300 | 67100 | 66300 | 2380 |