38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 3230 |
| 3 | 20241206 | 185400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 4 | 20241206 | 185300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 5 | 20241206 | 185200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 6 | 20241206 | 185100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 7 | 20241206 | 185000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 8 | 20241206 | 184900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 9 | 20241206 | 184800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 10 | 20241206 | 184700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 11 | 20241206 | 184600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 12 | 20241206 | 184500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 13 | 20241206 | 184400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 14 | 20241206 | 184300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 15 | 20241206 | 184200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 16 | 20241206 | 184100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 17 | 20241206 | 184000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 18 | 20241206 | 183900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 19 | 20241206 | 183800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 20 | 20241206 | 183700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 21 | 20241206 | 183600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 22 | 20241206 | 183500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 23 | 20241206 | 183400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 24 | 20241206 | 183300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 25 | 20241206 | 183200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 26 | 20241206 | 183100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 27 | 20241206 | 183000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 28 | 20241206 | 182900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 29 | 20241206 | 182800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 30 | 20241206 | 182700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 31 | 20241206 | 182600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 32 | 20241206 | 182500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 3230 |
| 33 | 20241206 | 182400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 34 | 20241206 | 182300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 35 | 20241206 | 182200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 36 | 20241206 | 182100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 37 | 20241206 | 182000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 38 | 20241206 | 181900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 39 | 20241206 | 181800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 40 | 20241206 | 181700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 41 | 20241206 | 181600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 42 | 20241206 | 181500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 43 | 20241206 | 181400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 44 | 20241206 | 181300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 45 | 20241206 | 181200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 46 | 20241206 | 181100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 47 | 20241206 | 181000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 48 | 20241206 | 180900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 49 | 20241206 | 180800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 50 | 20241206 | 180700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 51 | 20241206 | 180600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 52 | 20241206 | 180500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 53 | 20241206 | 180400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 54 | 20241206 | 180300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 55 | 20241206 | 180200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 56 | 20241206 | 180100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 57 | 20241206 | 180000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 58 | 20241206 | 175900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 59 | 20241206 | 175800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 60 | 20241206 | 175700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 61 | 20241206 | 175600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 62 | 20241206 | 175500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 3230 |
| 63 | 20241206 | 175400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 64 | 20241206 | 175300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 65 | 20241206 | 175200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 66 | 20241206 | 175100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 67 | 20241206 | 175000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 68 | 20241206 | 174900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 69 | 20241206 | 174800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 70 | 20241206 | 174700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 71 | 20241206 | 174600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 72 | 20241206 | 174500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 73 | 20241206 | 174400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 74 | 20241206 | 174300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 75 | 20241206 | 174200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 76 | 20241206 | 174100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 77 | 20241206 | 174000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 78 | 20241206 | 173900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 79 | 20241206 | 173800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 80 | 20241206 | 173700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 81 | 20241206 | 173600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 82 | 20241206 | 173500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 83 | 20241206 | 173400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 84 | 20241206 | 173300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 85 | 20241206 | 173200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 86 | 20241206 | 173100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 87 | 20241206 | 173000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 88 | 20241206 | 172900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 89 | 20241206 | 172800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 90 | 20241206 | 172700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 91 | 20241206 | 172600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 92 | 20241206 | 172500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 3230 |
| 93 | 20241206 | 172400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 94 | 20241206 | 172300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 95 | 20241206 | 172200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 96 | 20241206 | 172100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 97 | 20241206 | 172000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 98 | 20241206 | 171900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 99 | 20241206 | 171800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 100 | 20241206 | 171700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 101 | 20241206 | 171600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 102 | 20241206 | 171500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 103 | 20241206 | 171400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 104 | 20241206 | 171300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 105 | 20241206 | 171200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 106 | 20241206 | 171100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 107 | 20241206 | 171000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 108 | 20241206 | 170900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 109 | 20241206 | 170800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 110 | 20241206 | 170700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 111 | 20241206 | 170600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 112 | 20241206 | 170500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 113 | 20241206 | 170400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 114 | 20241206 | 170300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 115 | 20241206 | 170200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 116 | 20241206 | 170100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 117 | 20241206 | 170000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 118 | 20241206 | 165900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 119 | 20241206 | 165800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 120 | 20241206 | 165700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 121 | 20241206 | 165600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 122 | 20241206 | 165500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 3230 |
| 123 | 20241206 | 165400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 124 | 20241206 | 165300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 125 | 20241206 | 165200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 126 | 20241206 | 165100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 127 | 20241206 | 165000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 128 | 20241206 | 164900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 129 | 20241206 | 164800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 130 | 20241206 | 164700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 131 | 20241206 | 164600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 132 | 20241206 | 164500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 133 | 20241206 | 164400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 134 | 20241206 | 164300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 135 | 20241206 | 164200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 136 | 20241206 | 164100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 137 | 20241206 | 164000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 138 | 20241206 | 163900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 139 | 20241206 | 163800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 140 | 20241206 | 163700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 141 | 20241206 | 163600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 142 | 20241206 | 163500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 143 | 20241206 | 163400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 144 | 20241206 | 163300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 145 | 20241206 | 163200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 146 | 20241206 | 163100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 147 | 20241206 | 163000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 148 | 20241206 | 162900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 149 | 20241206 | 162800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 150 | 20241206 | 162700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 151 | 20241206 | 162600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 152 | 20241206 | 162500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 3230 |
| 153 | 20241206 | 162400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 154 | 20241206 | 162300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 155 | 20241206 | 162200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 156 | 20241206 | 162100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 157 | 20241206 | 162000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 158 | 20241206 | 161900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 159 | 20241206 | 161800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 160 | 20241206 | 161700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 161 | 20241206 | 161600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 162 | 20241206 | 161500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 163 | 20241206 | 161400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 164 | 20241206 | 161300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 165 | 20241206 | 161200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 166 | 20241206 | 161100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 167 | 20241206 | 161000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 168 | 20241206 | 160900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 169 | 20241206 | 160800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 170 | 20241206 | 160700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 171 | 20241206 | 160600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 172 | 20241206 | 160500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 173 | 20241206 | 160400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 174 | 20241206 | 160300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 175 | 20241206 | 160200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 176 | 20241206 | 160100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 177 | 20241206 | 160000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 178 | 20241206 | 155900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 179 | 20241206 | 155800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 180 | 20241206 | 155700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 181 | 20241206 | 155600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 182 | 20241206 | 155500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 3230 |
| 183 | 20241206 | 155400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 184 | 20241206 | 155300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 185 | 20241206 | 155200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 186 | 20241206 | 155100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 187 | 20241206 | 155000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 188 | 20241206 | 154900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 189 | 20241206 | 154800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 190 | 20241206 | 154700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 191 | 20241206 | 154600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 192 | 20241206 | 154500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 193 | 20241206 | 154400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 194 | 20241206 | 154300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 195 | 20241206 | 154200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 196 | 20241206 | 154100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 197 | 20241206 | 154000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 198 | 20241206 | 153900 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 199 | 20241206 | 153800 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 200 | 20241206 | 153700 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 201 | 20241206 | 153600 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 202 | 20241206 | 153500 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 203 | 20241206 | 153400 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 204 | 20241206 | 153300 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 205 | 20241206 | 153200 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 206 | 20241206 | 153100 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 207 | 20241206 | 153000 | 520766798000 | 1813000 | 1813000 | 1813000 | 1813000 | 3230 |
| 208 | 20241206 | 152900 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 209 | 20241206 | 152800 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 210 | 20241206 | 152700 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 211 | 20241206 | 152600 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 212 | 20241206 | 152500 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 213 | 20241206 | 152400 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 214 | 20241206 | 152300 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 215 | 20241206 | 152200 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 216 | 20241206 | 152100 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 217 | 20241206 | 152000 | 514910808000 | 1813000 | 1813000 | 1813000 | 1813000 | 0 |
| 218 | 20241206 | 151900 | 514910808000 | 1813000 | 1821000 | 1825000 | 1813000 | 399 |
| 219 | 20241206 | 151800 | 514185936000 | 1821000 | 1832000 | 1833000 | 1821000 | 205 |
| 220 | 20241206 | 151700 | 513810941000 | 1832000 | 1831000 | 1834000 | 1831000 | 166 |
| 221 | 20241206 | 151600 | 513506826000 | 1831000 | 1838000 | 1839000 | 1831000 | 199 |
| 222 | 20241206 | 151500 | 513141663000 | 1838000 | 1830000 | 1838000 | 1830000 | 135 |
| 223 | 20241206 | 151400 | 512894173000 | 1830000 | 1829000 | 1830000 | 1829000 | 157 |
| 224 | 20241206 | 151300 | 512606936000 | 1830000 | 1829000 | 1830000 | 1824000 | 194 |
| 225 | 20241206 | 151200 | 512252267000 | 1829000 | 1821000 | 1829000 | 1816000 | 158 |
| 226 | 20241206 | 151100 | 511964140000 | 1828000 | 1825000 | 1829000 | 1816000 | 221 |
| 227 | 20241206 | 151000 | 511561773000 | 1825000 | 1820000 | 1829000 | 1819000 | 115 |
| 228 | 20241206 | 150900 | 511352112000 | 1820000 | 1815000 | 1822000 | 1814000 | 241 |
| 229 | 20241206 | 150800 | 510914228000 | 1815000 | 1812000 | 1818000 | 1812000 | 98 |
| 230 | 20241206 | 150700 | 510736493000 | 1812000 | 1826000 | 1826000 | 1807000 | 283 |
| 231 | 20241206 | 150600 | 510221865000 | 1826000 | 1833000 | 1833000 | 1825000 | 158 |
| 232 | 20241206 | 150500 | 509932746000 | 1832000 | 1833000 | 1834000 | 1832000 | 175 |
| 233 | 20241206 | 150400 | 509612032000 | 1833000 | 1833000 | 1834000 | 1831000 | 103 |
| 234 | 20241206 | 150300 | 509423281000 | 1833000 | 1827000 | 1836000 | 1826000 | 206 |
| 235 | 20241206 | 150200 | 509045991000 | 1827000 | 1810000 | 1830000 | 1807000 | 346 |
| 236 | 20241206 | 150100 | 508417951000 | 1810000 | 1836000 | 1837000 | 1810000 | 489 |
| 237 | 20241206 | 150000 | 507526449000 | 1838000 | 1838000 | 1841000 | 1835000 | 166 |
| 238 | 20241206 | 145900 | 507221368000 | 1838000 | 1843000 | 1846000 | 1838000 | 201 |
| 239 | 20241206 | 145800 | 506851238000 | 1843000 | 1859000 | 1859000 | 1838000 | 331 |
| 240 | 20241206 | 145700 | 506239720000 | 1860000 | 1870000 | 1870000 | 1855000 | 386 |
| 241 | 20241206 | 145600 | 505520936000 | 1869000 | 1867000 | 1870000 | 1866000 | 221 |
| 242 | 20241206 | 145500 | 505108061000 | 1867000 | 1854000 | 1870000 | 1853000 | 373 |
| 243 | 20241206 | 145400 | 504414877000 | 1853000 | 1851000 | 1854000 | 1851000 | 128 |
| 244 | 20241206 | 145300 | 504177729000 | 1852000 | 1853000 | 1854000 | 1851000 | 94 |
| 245 | 20241206 | 145200 | 504003517000 | 1853000 | 1849000 | 1854000 | 1849000 | 148 |
| 246 | 20241206 | 145100 | 503729672000 | 1849000 | 1848000 | 1850000 | 1846000 | 75 |
| 247 | 20241206 | 145000 | 503591028000 | 1847000 | 1845000 | 1851000 | 1837000 | 105 |
| 248 | 20241206 | 144900 | 503397260000 | 1845000 | 1851000 | 1857000 | 1845000 | 164 |
| 249 | 20241206 | 144800 | 503093584000 | 1850000 | 1847000 | 1857000 | 1846000 | 293 |
| 250 | 20241206 | 144700 | 502551027000 | 1847000 | 1842000 | 1847000 | 1838000 | 108 |
| 251 | 20241206 | 144600 | 502351851000 | 1838000 | 1843000 | 1845000 | 1836000 | 259 |
| 252 | 20241206 | 144500 | 501875037000 | 1843000 | 1840000 | 1844000 | 1833000 | 235 |
| 253 | 20241206 | 144400 | 501442939000 | 1841000 | 1831000 | 1843000 | 1831000 | 204 |
| 254 | 20241206 | 144300 | 501068165000 | 1831000 | 1832000 | 1834000 | 1829000 | 122 |
| 255 | 20241206 | 144200 | 500844747000 | 1832000 | 1821000 | 1840000 | 1820000 | 394 |
| 256 | 20241206 | 144100 | 500123609000 | 1822000 | 1826000 | 1838000 | 1820000 | 309 |
| 257 | 20241206 | 144000 | 499557858000 | 1827000 | 1851000 | 1856000 | 1826000 | 510 |
| 258 | 20241206 | 143900 | 498621357000 | 1851000 | 1864000 | 1869000 | 1851000 | 221 |
| 259 | 20241206 | 143800 | 498210090000 | 1864000 | 1873000 | 1873000 | 1856000 | 309 |
| 260 | 20241206 | 143700 | 497633380000 | 1874000 | 1877000 | 1880000 | 1873000 | 115 |
| 261 | 20241206 | 143600 | 497417810000 | 1876000 | 1880000 | 1885000 | 1876000 | 240 |
| 262 | 20241206 | 143500 | 496966912000 | 1880000 | 1869000 | 1880000 | 1869000 | 160 |
| 263 | 20241206 | 143400 | 496666992000 | 1869000 | 1857000 | 1870000 | 1857000 | 214 |
| 264 | 20241206 | 143300 | 496268109000 | 1858000 | 1850000 | 1862000 | 1850000 | 156 |
| 265 | 20241206 | 143200 | 495978713000 | 1850000 | 1870000 | 1870000 | 1850000 | 640 |
| 266 | 20241206 | 143100 | 494787125000 | 1870000 | 1873000 | 1875000 | 1870000 | 327 |
| 267 | 20241206 | 143000 | 494174867000 | 1873000 | 1879000 | 1879000 | 1870000 | 391 |
| 268 | 20241206 | 142900 | 493442171000 | 1879000 | 1889000 | 1890000 | 1877000 | 526 |
| 269 | 20241206 | 142800 | 492451658000 | 1891000 | 1887000 | 1892000 | 1887000 | 202 |
| 270 | 20241206 | 142700 | 492069891000 | 1888000 | 1897000 | 1897000 | 1880000 | 698 |
| 271 | 20241206 | 142600 | 490750744000 | 1897000 | 1892000 | 1898000 | 1892000 | 95 |
| 272 | 20241206 | 142500 | 490570767000 | 1897000 | 1905000 | 1906000 | 1889000 | 793 |
| 273 | 20241206 | 142400 | 489066697000 | 1905000 | 1914000 | 1916000 | 1905000 | 390 |
| 274 | 20241206 | 142300 | 488321682000 | 1913000 | 1914000 | 1915000 | 1912000 | 102 |
| 275 | 20241206 | 142200 | 488126564000 | 1914000 | 1913000 | 1914000 | 1908000 | 372 |
| 276 | 20241206 | 142100 | 487415506000 | 1912000 | 1906000 | 1913000 | 1904000 | 156 |
| 277 | 20241206 | 142000 | 487117825000 | 1906000 | 1912000 | 1920000 | 1906000 | 416 |
| 278 | 20241206 | 141900 | 486321298000 | 1912000 | 1905000 | 1914000 | 1903000 | 443 |
| 279 | 20241206 | 141800 | 485475615000 | 1903000 | 1899000 | 1906000 | 1899000 | 98 |
| 280 | 20241206 | 141700 | 485289199000 | 1899000 | 1898000 | 1905000 | 1898000 | 350 |
| 281 | 20241206 | 141600 | 484624062000 | 1898000 | 1893000 | 1899000 | 1892000 | 177 |
| 282 | 20241206 | 141500 | 484288547000 | 1894000 | 1877000 | 1894000 | 1877000 | 166 |
| 283 | 20241206 | 141400 | 483975547000 | 1877000 | 1864000 | 1880000 | 1860000 | 380 |
| 284 | 20241206 | 141300 | 483264509000 | 1864000 | 1869000 | 1872000 | 1861000 | 555 |
| 285 | 20241206 | 141200 | 482228491000 | 1869000 | 1892000 | 1892000 | 1867000 | 806 |
| 286 | 20241206 | 141100 | 480712550000 | 1892000 | 1892000 | 1896000 | 1891000 | 393 |
| 287 | 20241206 | 141000 | 479968604000 | 1892000 | 1908000 | 1908000 | 1892000 | 645 |
| 288 | 20241206 | 140900 | 478743752000 | 1907000 | 1907000 | 1909000 | 1905000 | 169 |
| 289 | 20241206 | 140800 | 478421364000 | 1907000 | 1908000 | 1911000 | 1900000 | 450 |
| 290 | 20241206 | 140700 | 477564589000 | 1908000 | 1912000 | 1913000 | 1900000 | 483 |
| 291 | 20241206 | 140600 | 476643913000 | 1912000 | 1929000 | 1939000 | 1905000 | 736 |
| 292 | 20241206 | 140500 | 475229059000 | 1930000 | 1899000 | 1934000 | 1898000 | 932 |
| 293 | 20241206 | 140400 | 473442848000 | 1898000 | 1901000 | 1905000 | 1897000 | 406 |
| 294 | 20241206 | 140300 | 472671430000 | 1901000 | 1909000 | 1911000 | 1898000 | 638 |
| 295 | 20241206 | 140200 | 471458152000 | 1909000 | 1904000 | 1912000 | 1900000 | 342 |
| 296 | 20241206 | 140100 | 470805804000 | 1900000 | 1910000 | 1910000 | 1897000 | 346 |
| 297 | 20241206 | 140000 | 470147904000 | 1910000 | 1892000 | 1910000 | 1883000 | 819 |
| 298 | 20241206 | 135900 | 468597251000 | 1894000 | 1906000 | 1906000 | 1890000 | 604 |
| 299 | 20241206 | 135800 | 467451127000 | 1906000 | 1889000 | 1910000 | 1884000 | 651 |
| 300 | 20241206 | 135700 | 466214880000 | 1893000 | 1869000 | 1894000 | 1869000 | 383 |
| 301 | 20241206 | 135600 | 465493265000 | 1875000 | 1896000 | 1901000 | 1860000 | 935 |
| 302 | 20241206 | 135500 | 463734619000 | 1900000 | 1911000 | 1917000 | 1885000 | 1320 |
| 303 | 20241206 | 135400 | 461225106000 | 1909000 | 1896000 | 1918000 | 1894000 | 967 |
| 304 | 20241206 | 135300 | 459382412000 | 1898000 | 1885000 | 1899000 | 1879000 | 636 |
| 305 | 20241206 | 135200 | 458181987000 | 1884000 | 1906000 | 1916000 | 1874000 | 1696 |
| 306 | 20241206 | 135100 | 454967566000 | 1905000 | 1874000 | 1905000 | 1874000 | 1095 |
| 307 | 20241206 | 135000 | 452898783000 | 1876000 | 1868000 | 1876000 | 1864000 | 457 |
| 308 | 20241206 | 134900 | 452043345000 | 1872000 | 1868000 | 1874000 | 1861000 | 813 |
| 309 | 20241206 | 134800 | 450525101000 | 1869000 | 1840000 | 1874000 | 1840000 | 773 |
| 310 | 20241206 | 134700 | 449090364000 | 1842000 | 1839000 | 1844000 | 1836000 | 260 |
| 311 | 20241206 | 134600 | 448611991000 | 1835000 | 1827000 | 1839000 | 1826000 | 296 |
| 312 | 20241206 | 134500 | 448069590000 | 1825000 | 1821000 | 1828000 | 1815000 | 151 |
| 313 | 20241206 | 134400 | 447794471000 | 1820000 | 1815000 | 1821000 | 1812000 | 262 |
| 314 | 20241206 | 134300 | 447318575000 | 1817000 | 1816000 | 1818000 | 1813000 | 187 |
| 315 | 20241206 | 134200 | 446979069000 | 1816000 | 1806000 | 1819000 | 1805000 | 164 |
| 316 | 20241206 | 134100 | 446681706000 | 1806000 | 1843000 | 1846000 | 1793000 | 1281 |
| 317 | 20241206 | 134000 | 444347889000 | 1841000 | 1831000 | 1844000 | 1829000 | 576 |
| 318 | 20241206 | 133900 | 443288962000 | 1831000 | 1824000 | 1834000 | 1824000 | 345 |
| 319 | 20241206 | 133800 | 442657601000 | 1824000 | 1822000 | 1826000 | 1818000 | 389 |
| 320 | 20241206 | 133700 | 441948914000 | 1822000 | 1812000 | 1830000 | 1812000 | 260 |
| 321 | 20241206 | 133600 | 441475297000 | 1812000 | 1808000 | 1820000 | 1808000 | 266 |
| 322 | 20241206 | 133500 | 440992728000 | 1806000 | 1805000 | 1810000 | 1805000 | 74 |
| 323 | 20241206 | 133400 | 440858959000 | 1809000 | 1810000 | 1826000 | 1804000 | 404 |
| 324 | 20241206 | 133300 | 440124481000 | 1810000 | 1801000 | 1814000 | 1801000 | 340 |
| 325 | 20241206 | 133200 | 439509489000 | 1808000 | 1777000 | 1809000 | 1777000 | 490 |
| 326 | 20241206 | 133100 | 438631358000 | 1781000 | 1769000 | 1784000 | 1765000 | 212 |
| 327 | 20241206 | 133000 | 438255240000 | 1766000 | 1776000 | 1785000 | 1736000 | 1222 |
| 328 | 20241206 | 132900 | 436106344000 | 1786000 | 1838000 | 1839000 | 1750000 | 1595 |
| 329 | 20241206 | 132800 | 433238103000 | 1838000 | 1827000 | 1846000 | 1819000 | 714 |
| 330 | 20241206 | 132700 | 431929320000 | 1820000 | 1819000 | 1828000 | 1811000 | 450 |
| 331 | 20241206 | 132600 | 431110442000 | 1819000 | 1817000 | 1819000 | 1795000 | 507 |
| 332 | 20241206 | 132500 | 430193111000 | 1814000 | 1829000 | 1832000 | 1811000 | 601 |
| 333 | 20241206 | 132400 | 429097969000 | 1829000 | 1781000 | 1835000 | 1780000 | 945 |
| 334 | 20241206 | 132300 | 427387192000 | 1782000 | 1770000 | 1782000 | 1768000 | 399 |
| 335 | 20241206 | 132200 | 426679522000 | 1771000 | 1792000 | 1792000 | 1767000 | 411 |
| 336 | 20241206 | 132100 | 425947967000 | 1791000 | 1787000 | 1796000 | 1784000 | 463 |
| 337 | 20241206 | 132000 | 425119232000 | 1787000 | 1783000 | 1790000 | 1761000 | 825 |
| 338 | 20241206 | 131900 | 423656581000 | 1785000 | 1799000 | 1799000 | 1772000 | 608 |
| 339 | 20241206 | 131800 | 422572012000 | 1790000 | 1782000 | 1804000 | 1777000 | 1103 |
| 340 | 20241206 | 131700 | 420598356000 | 1782000 | 1799000 | 1817000 | 1776000 | 935 |
| 341 | 20241206 | 131600 | 418925514000 | 1797000 | 1844000 | 1850000 | 1790000 | 817 |
| 342 | 20241206 | 131500 | 417436551000 | 1844000 | 1846000 | 1858000 | 1835000 | 596 |
| 343 | 20241206 | 131400 | 416333451000 | 1847000 | 1843000 | 1850000 | 1830000 | 675 |
| 344 | 20241206 | 131300 | 415092662000 | 1844000 | 1800000 | 1854000 | 1800000 | 1161 |
| 345 | 20241206 | 131200 | 412965175000 | 1800000 | 1820000 | 1825000 | 1797000 | 1572 |
| 346 | 20241206 | 131100 | 410123153000 | 1820000 | 1848000 | 1848000 | 1815000 | 782 |
| 347 | 20241206 | 131000 | 408694372000 | 1848000 | 1855000 | 1860000 | 1819000 | 1013 |
| 348 | 20241206 | 130900 | 406831255000 | 1856000 | 1883000 | 1900000 | 1855000 | 815 |
| 349 | 20241206 | 130800 | 405305097000 | 1881000 | 1845000 | 1881000 | 1840000 | 1313 |
| 350 | 20241206 | 130700 | 402864319000 | 1844000 | 1849000 | 1864000 | 1830000 | 759 |
| 351 | 20241206 | 130600 | 401465254000 | 1850000 | 1861000 | 1870000 | 1849000 | 760 |
| 352 | 20241206 | 130500 | 400050252000 | 1861000 | 1856000 | 1875000 | 1850000 | 882 |
| 353 | 20241206 | 130400 | 398408885000 | 1862000 | 1889000 | 1895000 | 1840000 | 1332 |
| 354 | 20241206 | 130300 | 395927184000 | 1888000 | 1879000 | 1916000 | 1876000 | 846 |
| 355 | 20241206 | 130200 | 394321366000 | 1883000 | 1895000 | 1896000 | 1865000 | 1558 |
| 356 | 20241206 | 130100 | 391393672000 | 1895000 | 1945000 | 1951000 | 1895000 | 1385 |
| 357 | 20241206 | 130000 | 388735706000 | 1945000 | 1911000 | 1947000 | 1911000 | 2630 |
| 358 | 20241206 | 125900 | 383684347000 | 1905000 | 1905000 | 1905000 | 1905000 | 0 |
| 359 | 20241206 | 125800 | 383684347000 | 1905000 | 1918000 | 1922000 | 1905000 | 112 |
| 360 | 20241206 | 125700 | 383470666000 | 1917000 | 2010000 | 2018000 | 1911000 | 3042 |
| 361 | 20241206 | 125600 | 377495986000 | 2009000 | 2018000 | 2020000 | 2009000 | 302 |
| 362 | 20241206 | 125500 | 376887226000 | 2017000 | 2019000 | 2025000 | 2017000 | 162 |
| 363 | 20241206 | 125400 | 376559809000 | 2018000 | 2016000 | 2022000 | 2016000 | 256 |
| 364 | 20241206 | 125300 | 376042957000 | 2018000 | 2011000 | 2020000 | 2002000 | 838 |
| 365 | 20241206 | 125200 | 374361279000 | 2012000 | 2034000 | 2034000 | 2010000 | 559 |
| 366 | 20241206 | 125100 | 373230836000 | 2034000 | 2042000 | 2049000 | 2033000 | 113 |
| 367 | 20241206 | 125000 | 372999942000 | 2041000 | 2032000 | 2041000 | 2030000 | 208 |
| 368 | 20241206 | 124900 | 372576714000 | 2034000 | 2040000 | 2046000 | 2032000 | 222 |
| 369 | 20241206 | 124800 | 372124394000 | 2044000 | 2073000 | 2073000 | 2038000 | 393 |
| 370 | 20241206 | 124700 | 371318315000 | 2073000 | 2068000 | 2076000 | 2064000 | 163 |
| 371 | 20241206 | 124600 | 370980844000 | 2076000 | 2079000 | 2080000 | 2061000 | 256 |
| 372 | 20241206 | 124500 | 370450112000 | 2080000 | 2076000 | 2080000 | 2071000 | 139 |
| 373 | 20241206 | 124400 | 370161701000 | 2078000 | 2071000 | 2081000 | 2071000 | 253 |
| 374 | 20241206 | 124300 | 369636307000 | 2072000 | 2061000 | 2072000 | 2057000 | 151 |
| 375 | 20241206 | 124200 | 369324235000 | 2059000 | 2051000 | 2062000 | 2050000 | 86 |
| 376 | 20241206 | 124100 | 369147650000 | 2051000 | 2059000 | 2063000 | 2050000 | 324 |
| 377 | 20241206 | 124000 | 368481653000 | 2059000 | 2065000 | 2072000 | 2052000 | 443 |
| 378 | 20241206 | 123900 | 367567576000 | 2065000 | 2051000 | 2065000 | 2051000 | 164 |
| 379 | 20241206 | 123800 | 367230093000 | 2050000 | 2043000 | 2057000 | 2043000 | 126 |
| 380 | 20241206 | 123700 | 366971797000 | 2048000 | 2043000 | 2048000 | 2035000 | 103 |
| 381 | 20241206 | 123600 | 366761391000 | 2044000 | 2038000 | 2065000 | 2029000 | 469 |
| 382 | 20241206 | 123500 | 365804732000 | 2040000 | 2064000 | 2064000 | 2037000 | 809 |
| 383 | 20241206 | 123400 | 364145601000 | 2064000 | 2028000 | 2064000 | 2028000 | 323 |
| 384 | 20241206 | 123300 | 363484969000 | 2029000 | 2027000 | 2036000 | 2003000 | 1080 |
| 385 | 20241206 | 123200 | 361303529000 | 2027000 | 2051000 | 2061000 | 2013000 | 1255 |
| 386 | 20241206 | 123100 | 358746148000 | 2053000 | 2064000 | 2067000 | 2053000 | 665 |
| 387 | 20241206 | 123000 | 357376750000 | 2065000 | 2082000 | 2083000 | 2053000 | 705 |
| 388 | 20241206 | 122900 | 355917280000 | 2083000 | 2094000 | 2094000 | 2082000 | 375 |
| 389 | 20241206 | 122800 | 355133962000 | 2094000 | 2102000 | 2102000 | 2094000 | 90 |
| 390 | 20241206 | 122700 | 354945141000 | 2110000 | 2109000 | 2114000 | 2100000 | 245 |
| 391 | 20241206 | 122600 | 354428975000 | 2106000 | 2102000 | 2109000 | 2094000 | 137 |
| 392 | 20241206 | 122500 | 354141062000 | 2103000 | 2089000 | 2103000 | 2086000 | 158 |
| 393 | 20241206 | 122400 | 353810411000 | 2090000 | 2085000 | 2090000 | 2084000 | 188 |
| 394 | 20241206 | 122300 | 353418283000 | 2085000 | 2085000 | 2094000 | 2084000 | 109 |
| 395 | 20241206 | 122200 | 353190615000 | 2084000 | 2085000 | 2093000 | 2079000 | 567 |
| 396 | 20241206 | 122100 | 352009373000 | 2084000 | 2095000 | 2096000 | 2081000 | 619 |
| 397 | 20241206 | 122000 | 350717179000 | 2095000 | 2113000 | 2114000 | 2095000 | 478 |
| 398 | 20241206 | 121900 | 349711997000 | 2113000 | 2116000 | 2118000 | 2112000 | 67 |
| 399 | 20241206 | 121800 | 349570270000 | 2116000 | 2111000 | 2121000 | 2110000 | 107 |
| 400 | 20241206 | 121700 | 349343657000 | 2110000 | 2110000 | 2111000 | 2107000 | 79 |
| 401 | 20241206 | 121600 | 349176960000 | 2110000 | 2106000 | 2118000 | 2101000 | 196 |
| 402 | 20241206 | 121500 | 348763998000 | 2106000 | 2121000 | 2121000 | 2106000 | 206 |
| 403 | 20241206 | 121400 | 348328601000 | 2115000 | 2125000 | 2126000 | 2115000 | 116 |
| 404 | 20241206 | 121300 | 348082937000 | 2115000 | 2104000 | 2127000 | 2104000 | 233 |
| 405 | 20241206 | 121200 | 347590860000 | 2104000 | 2107000 | 2115000 | 2095000 | 390 |
| 406 | 20241206 | 121100 | 346770170000 | 2107000 | 2143000 | 2147000 | 2107000 | 373 |
| 407 | 20241206 | 121000 | 345976099000 | 2146000 | 2148000 | 2150000 | 2143000 | 107 |
| 408 | 20241206 | 120900 | 345746338000 | 2147000 | 2141000 | 2149000 | 2140000 | 148 |
| 409 | 20241206 | 120800 | 345428699000 | 2140000 | 2138000 | 2141000 | 2138000 | 40 |
| 410 | 20241206 | 120700 | 345343109000 | 2138000 | 2145000 | 2145000 | 2131000 | 172 |
| 411 | 20241206 | 120600 | 344975312000 | 2143000 | 2145000 | 2150000 | 2143000 | 214 |
| 412 | 20241206 | 120500 | 344516048000 | 2146000 | 2143000 | 2146000 | 2138000 | 208 |
| 413 | 20241206 | 120400 | 344070406000 | 2143000 | 2138000 | 2143000 | 2138000 | 135 |
| 414 | 20241206 | 120300 | 343781599000 | 2138000 | 2133000 | 2140000 | 2131000 | 156 |
| 415 | 20241206 | 120200 | 343448564000 | 2132000 | 2123000 | 2133000 | 2123000 | 184 |
| 416 | 20241206 | 120100 | 343056759000 | 2126000 | 2131000 | 2131000 | 2122000 | 84 |
| 417 | 20241206 | 120000 | 342878163000 | 2131000 | 2118000 | 2133000 | 2109000 | 372 |
| 418 | 20241206 | 115900 | 342087608000 | 2118000 | 2108000 | 2119000 | 2107000 | 180 |
| 419 | 20241206 | 115800 | 341707314000 | 2110000 | 2113000 | 2113000 | 2106000 | 165 |
| 420 | 20241206 | 115700 | 341359373000 | 2110000 | 2107000 | 2113000 | 2106000 | 128 |
| 421 | 20241206 | 115600 | 341089391000 | 2108000 | 2118000 | 2119000 | 2107000 | 115 |
| 422 | 20241206 | 115500 | 340846615000 | 2112000 | 2115000 | 2120000 | 2111000 | 277 |
| 423 | 20241206 | 115400 | 340260868000 | 2117000 | 2104000 | 2117000 | 2090000 | 344 |
| 424 | 20241206 | 115300 | 339538336000 | 2101000 | 2088000 | 2106000 | 2085000 | 454 |
| 425 | 20241206 | 115200 | 338585874000 | 2086000 | 2125000 | 2125000 | 2079000 | 1781 |
| 426 | 20241206 | 115100 | 334849980000 | 2125000 | 2168000 | 2170000 | 2125000 | 893 |
| 427 | 20241206 | 115000 | 332930501000 | 2169000 | 2166000 | 2185000 | 2160000 | 746 |
| 428 | 20241206 | 114900 | 331310803000 | 2168000 | 2155000 | 2168000 | 2152000 | 581 |
| 429 | 20241206 | 114800 | 330053990000 | 2152000 | 2151000 | 2154000 | 2145000 | 164 |
| 430 | 20241206 | 114700 | 329701217000 | 2153000 | 2133000 | 2155000 | 2132000 | 370 |
| 431 | 20241206 | 114600 | 328906888000 | 2133000 | 2147000 | 2148000 | 2132000 | 374 |
| 432 | 20241206 | 114500 | 328106704000 | 2147000 | 2151000 | 2151000 | 2139000 | 378 |
| 433 | 20241206 | 114400 | 327296278000 | 2151000 | 2146000 | 2155000 | 2146000 | 320 |
| 434 | 20241206 | 114300 | 326607797000 | 2147000 | 2144000 | 2150000 | 2144000 | 134 |
| 435 | 20241206 | 114200 | 326320057000 | 2144000 | 2145000 | 2152000 | 2140000 | 463 |
| 436 | 20241206 | 114100 | 325326188000 | 2145000 | 2133000 | 2145000 | 2131000 | 258 |
| 437 | 20241206 | 114000 | 324775002000 | 2132000 | 2120000 | 2133000 | 2115000 | 219 |
| 438 | 20241206 | 113900 | 324309778000 | 2117000 | 2147000 | 2150000 | 2115000 | 913 |
| 439 | 20241206 | 113800 | 322366388000 | 2148000 | 2130000 | 2148000 | 2125000 | 746 |
| 440 | 20241206 | 113700 | 320771471000 | 2128000 | 2116000 | 2128000 | 2114000 | 610 |
| 441 | 20241206 | 113600 | 319480371000 | 2105000 | 2105000 | 2105000 | 2105000 | 0 |
| 442 | 20241206 | 113500 | 319480371000 | 2105000 | 2137000 | 2137000 | 2105000 | 1493 |
| 443 | 20241206 | 113400 | 316321627000 | 2136000 | 2131000 | 2147000 | 2130000 | 427 |
| 444 | 20241206 | 113300 | 315409267000 | 2135000 | 2151000 | 2152000 | 2130000 | 232 |
| 445 | 20241206 | 113200 | 314913120000 | 2151000 | 2147000 | 2159000 | 2138000 | 375 |
| 446 | 20241206 | 113100 | 314107044000 | 2137000 | 2131000 | 2147000 | 2114000 | 1187 |
| 447 | 20241206 | 113000 | 311582702000 | 2131000 | 2152000 | 2158000 | 2131000 | 682 |
| 448 | 20241206 | 112900 | 310121626000 | 2153000 | 2140000 | 2166000 | 2139000 | 494 |
| 449 | 20241206 | 112800 | 309058210000 | 2141000 | 2136000 | 2155000 | 2132000 | 659 |
| 450 | 20241206 | 112700 | 307645301000 | 2139000 | 2186000 | 2188000 | 2133000 | 1799 |
| 451 | 20241206 | 112600 | 303789181000 | 2187000 | 2191000 | 2197000 | 2141000 | 1707 |
| 452 | 20241206 | 112500 | 300102230000 | 2191000 | 2221000 | 2223000 | 2190000 | 1076 |
| 453 | 20241206 | 112400 | 297719963000 | 2221000 | 2224000 | 2226000 | 2221000 | 225 |
| 454 | 20241206 | 112300 | 297219834000 | 2224000 | 2226000 | 2227000 | 2222000 | 325 |
| 455 | 20241206 | 112200 | 296496812000 | 2226000 | 2229000 | 2235000 | 2226000 | 125 |
| 456 | 20241206 | 112100 | 296218198000 | 2229000 | 2234000 | 2234000 | 2226000 | 108 |
| 457 | 20241206 | 112000 | 295977512000 | 2234000 | 2223000 | 2236000 | 2223000 | 198 |
| 458 | 20241206 | 111900 | 295535833000 | 2225000 | 2222000 | 2229000 | 2220000 | 139 |
| 459 | 20241206 | 111800 | 295227059000 | 2220000 | 2226000 | 2237000 | 2220000 | 315 |
| 460 | 20241206 | 111700 | 294524218000 | 2226000 | 2217000 | 2235000 | 2217000 | 346 |
| 461 | 20241206 | 111600 | 293754999000 | 2217000 | 2228000 | 2241000 | 2217000 | 462 |
| 462 | 20241206 | 111500 | 292728037000 | 2226000 | 2250000 | 2251000 | 2225000 | 293 |
| 463 | 20241206 | 111400 | 292073128000 | 2241000 | 2250000 | 2254000 | 2241000 | 369 |
| 464 | 20241206 | 111300 | 291243780000 | 2247000 | 2246000 | 2253000 | 2243000 | 234 |
| 465 | 20241206 | 111200 | 290717605000 | 2244000 | 2241000 | 2258000 | 2241000 | 449 |
| 466 | 20241206 | 111100 | 289707905000 | 2241000 | 2237000 | 2245000 | 2237000 | 285 |
| 467 | 20241206 | 111000 | 289069498000 | 2237000 | 2240000 | 2240000 | 2227000 | 401 |
| 468 | 20241206 | 110900 | 288174415000 | 2237000 | 2227000 | 2240000 | 2226000 | 368 |
| 469 | 20241206 | 110800 | 287352520000 | 2226000 | 2226000 | 2231000 | 2216000 | 599 |
| 470 | 20241206 | 110700 | 286020854000 | 2226000 | 2176000 | 2266000 | 2174000 | 1049 |
| 471 | 20241206 | 110600 | 283707845000 | 2174000 | 2208000 | 2209000 | 2173000 | 1556 |
| 472 | 20241206 | 110500 | 280300744000 | 2209000 | 2225000 | 2229000 | 2202000 | 834 |
| 473 | 20241206 | 110400 | 278454032000 | 2227000 | 2255000 | 2257000 | 2200000 | 1964 |
| 474 | 20241206 | 110300 | 274077576000 | 2255000 | 2273000 | 2296000 | 2253000 | 823 |
| 475 | 20241206 | 110200 | 272210869000 | 2282000 | 2282000 | 2296000 | 2273000 | 793 |
| 476 | 20241206 | 110100 | 270396733000 | 2279000 | 2284000 | 2285000 | 2277000 | 390 |
| 477 | 20241206 | 110000 | 269507539000 | 2284000 | 2279000 | 2286000 | 2276000 | 232 |
| 478 | 20241206 | 105900 | 268978482000 | 2279000 | 2278000 | 2288000 | 2278000 | 503 |
| 479 | 20241206 | 105800 | 267829460000 | 2278000 | 2281000 | 2285000 | 2278000 | 426 |
| 480 | 20241206 | 105700 | 266857571000 | 2280000 | 2277000 | 2285000 | 2275000 | 305 |
| 481 | 20241206 | 105600 | 266161768000 | 2277000 | 2273000 | 2288000 | 2269000 | 526 |
| 482 | 20241206 | 105500 | 264962305000 | 2269000 | 2251000 | 2275000 | 2250000 | 508 |
| 483 | 20241206 | 105400 | 263814522000 | 2250000 | 2285000 | 2288000 | 2239000 | 1564 |
| 484 | 20241206 | 105300 | 260289139000 | 2284000 | 2270000 | 2284000 | 2261000 | 457 |
| 485 | 20241206 | 105200 | 259251343000 | 2272000 | 2251000 | 2272000 | 2248000 | 802 |
| 486 | 20241206 | 105100 | 257439566000 | 2252000 | 2283000 | 2283000 | 2252000 | 781 |
| 487 | 20241206 | 105000 | 255670506000 | 2280000 | 2274000 | 2288000 | 2266000 | 1058 |
| 488 | 20241206 | 104900 | 253261408000 | 2268000 | 2278000 | 2279000 | 2250000 | 1192 |
| 489 | 20241206 | 104800 | 250562895000 | 2277000 | 2319000 | 2319000 | 2250000 | 1953 |
| 490 | 20241206 | 104700 | 246111226000 | 2319000 | 2300000 | 2319000 | 2286000 | 1521 |
| 491 | 20241206 | 104600 | 242609886000 | 2300000 | 2334000 | 2334000 | 2300000 | 1532 |
| 492 | 20241206 | 104500 | 239063667000 | 2333000 | 2349000 | 2349000 | 2333000 | 816 |
| 493 | 20241206 | 104400 | 237153376000 | 2349000 | 2363000 | 2363000 | 2346000 | 598 |
| 494 | 20241206 | 104300 | 235745964000 | 2363000 | 2362000 | 2365000 | 2361000 | 317 |
| 495 | 20241206 | 104200 | 234997030000 | 2363000 | 2377000 | 2380000 | 2359000 | 639 |
| 496 | 20241206 | 104100 | 233484275000 | 2382000 | 2358000 | 2400000 | 2358000 | 1284 |
| 497 | 20241206 | 104000 | 230428159000 | 2360000 | 2339000 | 2362000 | 2339000 | 547 |
| 498 | 20241206 | 103900 | 229142746000 | 2339000 | 2359000 | 2362000 | 2339000 | 867 |
| 499 | 20241206 | 103800 | 227102940000 | 2356000 | 2365000 | 2372000 | 2356000 | 1186 |
| 500 | 20241206 | 103700 | 224299963000 | 2364000 | 2359000 | 2364000 | 2354000 | 625 |
| 501 | 20241206 | 103600 | 222825136000 | 2359000 | 2397000 | 2398000 | 2337000 | 1733 |
| 502 | 20241206 | 103500 | 218731692000 | 2397000 | 2389000 | 2397000 | 2381000 | 1324 |
| 503 | 20241206 | 103400 | 215571287000 | 2389000 | 2390000 | 2399000 | 2379000 | 1300 |
| 504 | 20241206 | 103300 | 212467663000 | 2390000 | 2374000 | 2407000 | 2364000 | 2956 |
| 505 | 20241206 | 103200 | 205395859000 | 2376000 | 2338000 | 2376000 | 2338000 | 1368 |
| 506 | 20241206 | 103100 | 202183069000 | 2336000 | 2336000 | 2336000 | 2336000 | 0 |
| 507 | 20241206 | 103000 | 202183069000 | 2336000 | 2314000 | 2336000 | 2313000 | 930 |
| 508 | 20241206 | 102900 | 200019293000 | 2315000 | 2321000 | 2321000 | 2310000 | 830 |
| 509 | 20241206 | 102800 | 198096849000 | 2324000 | 2324000 | 2329000 | 2308000 | 1058 |
| 510 | 20241206 | 102700 | 195643633000 | 2324000 | 2327000 | 2330000 | 2320000 | 1173 |
| 511 | 20241206 | 102600 | 192916687000 | 2328000 | 2324000 | 2328000 | 2306000 | 1464 |
| 512 | 20241206 | 102500 | 189524588000 | 2324000 | 2319000 | 2324000 | 2313000 | 1187 |
| 513 | 20241206 | 102400 | 186771075000 | 2319000 | 2285000 | 2323000 | 2279000 | 2143 |
| 514 | 20241206 | 102300 | 181848756000 | 2285000 | 2279000 | 2286000 | 2278000 | 848 |
| 515 | 20241206 | 102200 | 179913452000 | 2280000 | 2270000 | 2280000 | 2269000 | 712 |
| 516 | 20241206 | 102100 | 178294346000 | 2269000 | 2262000 | 2270000 | 2260000 | 462 |
| 517 | 20241206 | 102000 | 177247865000 | 2259000 | 2252000 | 2264000 | 2247000 | 771 |
| 518 | 20241206 | 101900 | 175509309000 | 2252000 | 2273000 | 2275000 | 2247000 | 1554 |
| 519 | 20241206 | 101800 | 171994974000 | 2270000 | 2285000 | 2286000 | 2265000 | 2207 |
| 520 | 20241206 | 101700 | 166974302000 | 2285000 | 2271000 | 2289000 | 2270000 | 966 |
| 521 | 20241206 | 101600 | 164771135000 | 2271000 | 2261000 | 2283000 | 2261000 | 1551 |
| 522 | 20241206 | 101500 | 161247214000 | 2261000 | 2254000 | 2262000 | 2253000 | 620 |
| 523 | 20241206 | 101400 | 159846898000 | 2254000 | 2263000 | 2263000 | 2249000 | 1200 |
| 524 | 20241206 | 101300 | 157141719000 | 2263000 | 2248000 | 2263000 | 2239000 | 1519 |
| 525 | 20241206 | 101200 | 153720780000 | 2246000 | 2252000 | 2260000 | 2246000 | 1264 |
| 526 | 20241206 | 101100 | 150874294000 | 2258000 | 2238000 | 2258000 | 2236000 | 1396 |
| 527 | 20241206 | 101000 | 147735285000 | 2238000 | 2231000 | 2239000 | 2230000 | 797 |
| 528 | 20241206 | 100900 | 145953520000 | 2230000 | 2231000 | 2232000 | 2227000 | 499 |
| 529 | 20241206 | 100800 | 144841007000 | 2230000 | 2229000 | 2232000 | 2228000 | 567 |
| 530 | 20241206 | 100700 | 143576939000 | 2230000 | 2219000 | 2234000 | 2217000 | 539 |
| 531 | 20241206 | 100600 | 142377330000 | 2218000 | 2220000 | 2231000 | 2216000 | 853 |
| 532 | 20241206 | 100500 | 140481561000 | 2219000 | 2215000 | 2219000 | 2215000 | 397 |
| 533 | 20241206 | 100400 | 139601415000 | 2218000 | 2214000 | 2223000 | 2212000 | 998 |
| 534 | 20241206 | 100300 | 137390072000 | 2215000 | 2240000 | 2245000 | 2213000 | 2328 |
| 535 | 20241206 | 100200 | 132211760000 | 2240000 | 2230000 | 2250000 | 2230000 | 1603 |
| 536 | 20241206 | 100100 | 128620229000 | 2230000 | 2222000 | 2230000 | 2222000 | 524 |
| 537 | 20241206 | 100000 | 127453571000 | 2222000 | 2227000 | 2230000 | 2218000 | 1119 |
| 538 | 20241206 | 095900 | 124963851000 | 2227000 | 2208000 | 2227000 | 2203000 | 810 |
| 539 | 20241206 | 095800 | 123169623000 | 2203000 | 2212000 | 2214000 | 2197000 | 879 |
| 540 | 20241206 | 095700 | 121231339000 | 2212000 | 2192000 | 2218000 | 2191000 | 1390 |
| 541 | 20241206 | 095600 | 118167937000 | 2191000 | 2181000 | 2195000 | 2180000 | 735 |
| 542 | 20241206 | 095500 | 116558115000 | 2185000 | 2177000 | 2186000 | 2177000 | 391 |
| 543 | 20241206 | 095400 | 115705439000 | 2177000 | 2188000 | 2195000 | 2174000 | 1552 |
| 544 | 20241206 | 095300 | 112314317000 | 2188000 | 2179000 | 2188000 | 2178000 | 606 |
| 545 | 20241206 | 095200 | 110990219000 | 2179000 | 2181000 | 2181000 | 2178000 | 182 |
| 546 | 20241206 | 095100 | 110593539000 | 2181000 | 2177000 | 2183000 | 2177000 | 253 |
| 547 | 20241206 | 095000 | 110041955000 | 2177000 | 2183000 | 2184000 | 2177000 | 213 |
| 548 | 20241206 | 094900 | 109577767000 | 2183000 | 2180000 | 2185000 | 2171000 | 865 |
| 549 | 20241206 | 094800 | 107692155000 | 2181000 | 2179000 | 2183000 | 2175000 | 754 |
| 550 | 20241206 | 094700 | 106049162000 | 2179000 | 2171000 | 2179000 | 2168000 | 542 |
| 551 | 20241206 | 094600 | 104871411000 | 2169000 | 2175000 | 2175000 | 2164000 | 705 |
| 552 | 20241206 | 094500 | 103343256000 | 2173000 | 2171000 | 2182000 | 2171000 | 790 |
| 553 | 20241206 | 094400 | 101623709000 | 2170000 | 2161000 | 2170000 | 2157000 | 585 |
| 554 | 20241206 | 094300 | 100356976000 | 2160000 | 2163000 | 2177000 | 2160000 | 1528 |
| 555 | 20241206 | 094200 | 97040907000 | 2162000 | 2154000 | 2164000 | 2153000 | 1157 |
| 556 | 20241206 | 094100 | 94542966000 | 2153000 | 2154000 | 2154000 | 2152000 | 345 |
| 557 | 20241206 | 094000 | 93799880000 | 2154000 | 2150000 | 2155000 | 2150000 | 218 |
| 558 | 20241206 | 093900 | 93330598000 | 2150000 | 2147000 | 2151000 | 2147000 | 60 |
| 559 | 20241206 | 093800 | 93201645000 | 2147000 | 2151000 | 2154000 | 2146000 | 349 |
| 560 | 20241206 | 093700 | 92451042000 | 2152000 | 2151000 | 2154000 | 2144000 | 473 |
| 561 | 20241206 | 093600 | 91434554000 | 2151000 | 2152000 | 2157000 | 2144000 | 537 |
| 562 | 20241206 | 093500 | 90279555000 | 2152000 | 2149000 | 2154000 | 2147000 | 282 |
| 563 | 20241206 | 093400 | 89673157000 | 2148000 | 2148000 | 2155000 | 2146000 | 391 |
| 564 | 20241206 | 093300 | 88832283000 | 2148000 | 2146000 | 2148000 | 2145000 | 91 |
| 565 | 20241206 | 093200 | 88636919000 | 2144000 | 2144000 | 2150000 | 2140000 | 953 |
| 566 | 20241206 | 093100 | 86596074000 | 2143000 | 2156000 | 2161000 | 2142000 | 1040 |
| 567 | 20241206 | 093000 | 84358516000 | 2155000 | 2147000 | 2156000 | 2147000 | 282 |
| 568 | 20241206 | 092900 | 83751610000 | 2145000 | 2151000 | 2158000 | 2145000 | 344 |
| 569 | 20241206 | 092800 | 83010981000 | 2152000 | 2146000 | 2155000 | 2144000 | 268 |
| 570 | 20241206 | 092700 | 82435491000 | 2146000 | 2145000 | 2152000 | 2144000 | 288 |
| 571 | 20241206 | 092600 | 81817156000 | 2145000 | 2149000 | 2160000 | 2143000 | 684 |
| 572 | 20241206 | 092500 | 80345652000 | 2149000 | 2148000 | 2155000 | 2140000 | 1126 |
| 573 | 20241206 | 092400 | 77929921000 | 2148000 | 2149000 | 2163000 | 2148000 | 890 |
| 574 | 20241206 | 092300 | 76012816000 | 2150000 | 2168000 | 2175000 | 2144000 | 2290 |
| 575 | 20241206 | 092200 | 71069401000 | 2166000 | 2148000 | 2200000 | 2142000 | 3355 |
| 576 | 20241206 | 092100 | 63785973000 | 2148000 | 2150000 | 2150000 | 2147000 | 278 |
| 577 | 20241206 | 092000 | 63188771000 | 2150000 | 2149000 | 2155000 | 2148000 | 612 |
| 578 | 20241206 | 091900 | 61872275000 | 2149000 | 2156000 | 2159000 | 2143000 | 969 |
| 579 | 20241206 | 091800 | 59787835000 | 2156000 | 2144000 | 2159000 | 2143000 | 907 |
| 580 | 20241206 | 091700 | 57835722000 | 2144000 | 2144000 | 2146000 | 2143000 | 491 |
| 581 | 20241206 | 091600 | 56783082000 | 2144000 | 2142000 | 2144000 | 2141000 | 361 |
| 582 | 20241206 | 091500 | 56009930000 | 2142000 | 2145000 | 2150000 | 2142000 | 727 |
| 583 | 20241206 | 091400 | 54451291000 | 2149000 | 2140000 | 2157000 | 2140000 | 1557 |
| 584 | 20241206 | 091300 | 51102433000 | 2139000 | 2138000 | 2147000 | 2133000 | 737 |
| 585 | 20241206 | 091200 | 49526722000 | 2139000 | 2131000 | 2151000 | 2130000 | 680 |
| 586 | 20241206 | 091100 | 48073343000 | 2131000 | 2149000 | 2165000 | 2130000 | 3040 |
| 587 | 20241206 | 091000 | 41540332000 | 2149000 | 2148000 | 2150000 | 2141000 | 873 |
| 588 | 20241206 | 090900 | 39667350000 | 2147000 | 2145000 | 2149000 | 2137000 | 1191 |
| 589 | 20241206 | 090800 | 37116260000 | 2144000 | 2135000 | 2146000 | 2134000 | 1433 |
| 590 | 20241206 | 090700 | 34048417000 | 2135000 | 2130000 | 2138000 | 2124000 | 901 |
| 591 | 20241206 | 090600 | 32129206000 | 2129000 | 2125000 | 2146000 | 2125000 | 1756 |
| 592 | 20241206 | 090500 | 28382506000 | 2127000 | 2115000 | 2138000 | 2109000 | 1605 |
| 593 | 20241206 | 090400 | 24979829000 | 2115000 | 2115000 | 2134000 | 2103000 | 1351 |
| 594 | 20241206 | 090300 | 22122867000 | 2114000 | 2119000 | 2175000 | 2113000 | 2339 |
| 595 | 20241206 | 090200 | 17126439000 | 2120000 | 2110000 | 2120000 | 2108000 | 1055 |
| 596 | 20241206 | 090100 | 14895563000 | 2110000 | 2113000 | 2125000 | 2100000 | 1242 |
| 597 | 20241206 | 090000 | 12273735000 | 2109000 | 2124000 | 2168000 | 2092000 | 5761 |