30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 155008 |
| 3 | 20240223 | 185200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240223 | 185100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240223 | 185000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240223 | 184900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240223 | 184800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240223 | 184700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240223 | 184600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240223 | 184500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240223 | 184400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240223 | 184300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240223 | 184200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240223 | 184100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240223 | 184000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240223 | 183900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240223 | 183800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240223 | 183700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240223 | 183600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240223 | 183500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240223 | 183400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240223 | 183300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240223 | 183200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240223 | 183100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240223 | 183000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240223 | 182900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240223 | 182800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240223 | 182700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240223 | 182600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240223 | 182500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240223 | 182400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240223 | 182300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 155008 |
| 33 | 20240223 | 182200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240223 | 182100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240223 | 182000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240223 | 181900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240223 | 181800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240223 | 181700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240223 | 181600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240223 | 181500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240223 | 181400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240223 | 181300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240223 | 181200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240223 | 181100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240223 | 181000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240223 | 180900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240223 | 180800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240223 | 180700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240223 | 180600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240223 | 180500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240223 | 180400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240223 | 180300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240223 | 180200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240223 | 180100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240223 | 180000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240223 | 175900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240223 | 175800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240223 | 175700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240223 | 175600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240223 | 175500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240223 | 175400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240223 | 175300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 155008 |
| 63 | 20240223 | 175200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240223 | 175100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240223 | 175000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240223 | 174900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240223 | 174800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240223 | 174700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240223 | 174600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240223 | 174500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240223 | 174400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240223 | 174300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240223 | 174200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240223 | 174100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240223 | 174000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240223 | 173900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240223 | 173800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240223 | 173700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240223 | 173600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240223 | 173500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240223 | 173400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240223 | 173300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240223 | 173200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240223 | 173100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240223 | 173000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240223 | 172900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240223 | 172800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240223 | 172700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240223 | 172600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240223 | 172500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240223 | 172400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240223 | 172300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 155008 |
| 93 | 20240223 | 172200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240223 | 172100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240223 | 172000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240223 | 171900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240223 | 171800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240223 | 171700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240223 | 171600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240223 | 171500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240223 | 171400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240223 | 171300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240223 | 171200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240223 | 171100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240223 | 171000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240223 | 170900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240223 | 170800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240223 | 170700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240223 | 170600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240223 | 170500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240223 | 170400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240223 | 170300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240223 | 170200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240223 | 170100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240223 | 170000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240223 | 165900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240223 | 165800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240223 | 165700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240223 | 165600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240223 | 165500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240223 | 165400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240223 | 165300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 155008 |
| 123 | 20240223 | 165200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240223 | 165100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240223 | 165000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240223 | 164900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240223 | 164800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240223 | 164700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240223 | 164600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240223 | 164500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240223 | 164400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240223 | 164300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240223 | 164200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240223 | 164100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240223 | 164000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240223 | 163900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240223 | 163800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240223 | 163700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240223 | 163600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240223 | 163500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240223 | 163400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240223 | 163300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240223 | 163200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240223 | 163100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240223 | 163000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240223 | 162900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240223 | 162800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240223 | 162700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240223 | 162600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240223 | 162500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240223 | 162400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240223 | 162300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 155008 |
| 153 | 20240223 | 162200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240223 | 162100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240223 | 162000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240223 | 161900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240223 | 161800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240223 | 161700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240223 | 161600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240223 | 161500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240223 | 161400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240223 | 161300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240223 | 161200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240223 | 161100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240223 | 161000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240223 | 160900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240223 | 160800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240223 | 160700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240223 | 160600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240223 | 160500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240223 | 160400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240223 | 160300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240223 | 160200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240223 | 160100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240223 | 160000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240223 | 155900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240223 | 155800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240223 | 155700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240223 | 155600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240223 | 155500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240223 | 155400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240223 | 155300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 155008 |
| 183 | 20240223 | 155200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240223 | 155100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240223 | 155000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240223 | 154900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240223 | 154800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240223 | 154700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240223 | 154600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240223 | 154500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240223 | 154400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240223 | 154300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240223 | 154200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240223 | 154100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240223 | 154000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240223 | 153900 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240223 | 153800 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240223 | 153700 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240223 | 153600 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240223 | 153500 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240223 | 153400 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240223 | 153300 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240223 | 153200 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240223 | 153100 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240223 | 153000 | 22291056610 | 7430 | 7430 | 7430 | 7430 | 155008 |
| 206 | 20240223 | 152900 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240223 | 152800 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240223 | 152700 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240223 | 152600 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240223 | 152500 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240223 | 152400 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240223 | 152300 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 213 | 20240223 | 152200 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240223 | 152100 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240223 | 152000 | 21139347170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240223 | 151900 | 21139347170 | 7430 | 7430 | 7430 | 7400 | 14481 |
| 217 | 20240223 | 151800 | 21031923930 | 7430 | 7430 | 7440 | 7420 | 22329 |
| 218 | 20240223 | 151700 | 20866017600 | 7420 | 7420 | 7430 | 7420 | 8307 |
| 219 | 20240223 | 151600 | 20804299930 | 7430 | 7420 | 7430 | 7410 | 29791 |
| 220 | 20240223 | 151500 | 20583216690 | 7410 | 7420 | 7420 | 7410 | 8028 |
| 221 | 20240223 | 151400 | 20523687090 | 7410 | 7410 | 7420 | 7410 | 4803 |
| 222 | 20240223 | 151300 | 20488071560 | 7410 | 7420 | 7420 | 7410 | 5497 |
| 223 | 20240223 | 151200 | 20447323180 | 7420 | 7420 | 7420 | 7410 | 7508 |
| 224 | 20240223 | 151100 | 20391656520 | 7420 | 7420 | 7420 | 7410 | 4964 |
| 225 | 20240223 | 151000 | 20354834330 | 7420 | 7420 | 7420 | 7410 | 3676 |
| 226 | 20240223 | 150900 | 20327588980 | 7420 | 7410 | 7420 | 7410 | 6392 |
| 227 | 20240223 | 150800 | 20280215710 | 7420 | 7410 | 7420 | 7400 | 3319 |
| 228 | 20240223 | 150700 | 20255634810 | 7410 | 7400 | 7410 | 7400 | 7340 |
| 229 | 20240223 | 150600 | 20201255790 | 7410 | 7420 | 7420 | 7400 | 13192 |
| 230 | 20240223 | 150500 | 20103532980 | 7410 | 7410 | 7420 | 7410 | 12644 |
| 231 | 20240223 | 150400 | 20009831420 | 7410 | 7410 | 7420 | 7400 | 13042 |
| 232 | 20240223 | 150300 | 19913186160 | 7410 | 7420 | 7420 | 7410 | 6022 |
| 233 | 20240223 | 150200 | 19868543500 | 7420 | 7420 | 7420 | 7410 | 2907 |
| 234 | 20240223 | 150100 | 19846990330 | 7420 | 7420 | 7420 | 7410 | 2216 |
| 235 | 20240223 | 150000 | 19830550700 | 7420 | 7410 | 7420 | 7410 | 11240 |
| 236 | 20240223 | 145900 | 19747243260 | 7410 | 7410 | 7410 | 7400 | 6191 |
| 237 | 20240223 | 145800 | 19701386060 | 7410 | 7410 | 7410 | 7400 | 10181 |
| 238 | 20240223 | 145700 | 19625947040 | 7410 | 7400 | 7410 | 7400 | 7531 |
| 239 | 20240223 | 145600 | 19570196890 | 7410 | 7410 | 7410 | 7400 | 1891 |
| 240 | 20240223 | 145500 | 19556186430 | 7410 | 7410 | 7410 | 7400 | 10643 |
| 241 | 20240223 | 145400 | 19477326510 | 7420 | 7410 | 7420 | 7410 | 4398 |
| 242 | 20240223 | 145300 | 19444733530 | 7420 | 7400 | 7420 | 7400 | 3123 |
| 243 | 20240223 | 145200 | 19421602690 | 7410 | 7420 | 7420 | 7400 | 5907 |
| 244 | 20240223 | 145100 | 19377829820 | 7410 | 7410 | 7420 | 7410 | 3941 |
| 245 | 20240223 | 145000 | 19348625530 | 7410 | 7420 | 7420 | 7410 | 5862 |
| 246 | 20240223 | 144900 | 19305178890 | 7410 | 7410 | 7420 | 7410 | 1406 |
| 247 | 20240223 | 144800 | 19294759920 | 7410 | 7420 | 7420 | 7410 | 4660 |
| 248 | 20240223 | 144700 | 19260219420 | 7420 | 7400 | 7420 | 7400 | 6857 |
| 249 | 20240223 | 144600 | 19209407570 | 7400 | 7410 | 7410 | 7400 | 5100 |
| 250 | 20240223 | 144500 | 19171658760 | 7400 | 7410 | 7420 | 7400 | 29914 |
| 251 | 20240223 | 144400 | 18950188620 | 7420 | 7410 | 7420 | 7410 | 2154 |
| 252 | 20240223 | 144300 | 18934209660 | 7420 | 7420 | 7420 | 7410 | 2556 |
| 253 | 20240223 | 144200 | 18915250930 | 7410 | 7420 | 7420 | 7410 | 4515 |
| 254 | 20240223 | 144100 | 18881775180 | 7420 | 7410 | 7420 | 7410 | 2287 |
| 255 | 20240223 | 144000 | 18864811120 | 7420 | 7410 | 7420 | 7410 | 3053 |
| 256 | 20240223 | 143900 | 18842172110 | 7410 | 7420 | 7420 | 7410 | 5269 |
| 257 | 20240223 | 143800 | 18803116050 | 7410 | 7420 | 7420 | 7410 | 3807 |
| 258 | 20240223 | 143700 | 18774895470 | 7420 | 7410 | 7420 | 7410 | 4246 |
| 259 | 20240223 | 143600 | 18743429950 | 7410 | 7410 | 7430 | 7410 | 3709 |
| 260 | 20240223 | 143500 | 18715930640 | 7420 | 7430 | 7430 | 7420 | 5353 |
| 261 | 20240223 | 143400 | 18676210650 | 7420 | 7420 | 7430 | 7410 | 5309 |
| 262 | 20240223 | 143300 | 18636817430 | 7410 | 7420 | 7430 | 7410 | 6977 |
| 263 | 20240223 | 143200 | 18585046820 | 7430 | 7420 | 7430 | 7410 | 2595 |
| 264 | 20240223 | 143100 | 18565787460 | 7420 | 7420 | 7430 | 7410 | 2779 |
| 265 | 20240223 | 143000 | 18545166720 | 7420 | 7430 | 7440 | 7420 | 4039 |
| 266 | 20240223 | 142900 | 18515186770 | 7440 | 7410 | 7440 | 7410 | 5796 |
| 267 | 20240223 | 142800 | 18472147860 | 7410 | 7420 | 7430 | 7410 | 1878 |
| 268 | 20240223 | 142700 | 18458212790 | 7430 | 7420 | 7430 | 7410 | 7592 |
| 269 | 20240223 | 142600 | 18401865130 | 7420 | 7420 | 7430 | 7410 | 2115 |
| 270 | 20240223 | 142500 | 18386179210 | 7420 | 7420 | 7430 | 7410 | 4136 |
| 271 | 20240223 | 142400 | 18355497800 | 7410 | 7420 | 7430 | 7410 | 4004 |
| 272 | 20240223 | 142300 | 18325787060 | 7410 | 7420 | 7430 | 7410 | 10583 |
| 273 | 20240223 | 142200 | 18247272290 | 7420 | 7430 | 7430 | 7420 | 2919 |
| 274 | 20240223 | 142100 | 18225604870 | 7420 | 7420 | 7430 | 7420 | 4162 |
| 275 | 20240223 | 142000 | 18194721040 | 7420 | 7420 | 7430 | 7420 | 2018 |
| 276 | 20240223 | 141900 | 18179739990 | 7430 | 7420 | 7430 | 7420 | 1308 |
| 277 | 20240223 | 141800 | 18170033400 | 7420 | 7420 | 7430 | 7420 | 4127 |
| 278 | 20240223 | 141700 | 18139400480 | 7420 | 7410 | 7430 | 7410 | 3366 |
| 279 | 20240223 | 141600 | 18114426480 | 7410 | 7410 | 7420 | 7410 | 3657 |
| 280 | 20240223 | 141500 | 18087307750 | 7410 | 7410 | 7420 | 7410 | 8671 |
| 281 | 20240223 | 141400 | 18023003990 | 7420 | 7420 | 7420 | 7410 | 1111 |
| 282 | 20240223 | 141300 | 18014764180 | 7420 | 7410 | 7420 | 7400 | 3427 |
| 283 | 20240223 | 141200 | 17989359750 | 7410 | 7410 | 7420 | 7400 | 7862 |
| 284 | 20240223 | 141100 | 17931096170 | 7410 | 7400 | 7410 | 7400 | 7564 |
| 285 | 20240223 | 141000 | 17875050620 | 7400 | 7400 | 7410 | 7400 | 737 |
| 286 | 20240223 | 140900 | 17869592290 | 7410 | 7400 | 7410 | 7400 | 3487 |
| 287 | 20240223 | 140800 | 17843782160 | 7410 | 7400 | 7410 | 7400 | 4111 |
| 288 | 20240223 | 140700 | 17813354440 | 7410 | 7400 | 7410 | 7400 | 1747 |
| 289 | 20240223 | 140600 | 17800419770 | 7400 | 7410 | 7420 | 7400 | 12671 |
| 290 | 20240223 | 140500 | 17706528140 | 7410 | 7400 | 7410 | 7400 | 1963 |
| 291 | 20240223 | 140400 | 17691998740 | 7400 | 7390 | 7400 | 7390 | 5400 |
| 292 | 20240223 | 140300 | 17652044950 | 7390 | 7400 | 7410 | 7390 | 7826 |
| 293 | 20240223 | 140200 | 17594163670 | 7400 | 7390 | 7410 | 7390 | 8731 |
| 294 | 20240223 | 140100 | 17529549530 | 7390 | 7390 | 7400 | 7390 | 2642 |
| 295 | 20240223 | 140000 | 17510012470 | 7390 | 7390 | 7400 | 7380 | 10001 |
| 296 | 20240223 | 135900 | 17436097590 | 7390 | 7390 | 7400 | 7390 | 10812 |
| 297 | 20240223 | 135800 | 17356134040 | 7390 | 7390 | 7400 | 7380 | 5640 |
| 298 | 20240223 | 135700 | 17314478490 | 7390 | 7380 | 7400 | 7380 | 10156 |
| 299 | 20240223 | 135600 | 17239434210 | 7390 | 7400 | 7400 | 7380 | 3981 |
| 300 | 20240223 | 135500 | 17210014300 | 7390 | 7390 | 7400 | 7380 | 5693 |
| 301 | 20240223 | 135400 | 17167941510 | 7400 | 7380 | 7400 | 7380 | 13465 |
| 302 | 20240223 | 135300 | 17068457820 | 7390 | 7390 | 7400 | 7380 | 3839 |
| 303 | 20240223 | 135200 | 17040102260 | 7390 | 7390 | 7410 | 7380 | 32545 |
| 304 | 20240223 | 135100 | 16799607100 | 7400 | 7380 | 7400 | 7370 | 18847 |
| 305 | 20240223 | 135000 | 16660482970 | 7390 | 7380 | 7400 | 7380 | 5181 |
| 306 | 20240223 | 134900 | 16622209180 | 7380 | 7380 | 7390 | 7380 | 11852 |
| 307 | 20240223 | 134800 | 16534695010 | 7390 | 7390 | 7400 | 7380 | 28727 |
| 308 | 20240223 | 134700 | 16322483220 | 7390 | 7390 | 7400 | 7390 | 5674 |
| 309 | 20240223 | 134600 | 16280538020 | 7400 | 7400 | 7400 | 7390 | 9783 |
| 310 | 20240223 | 134500 | 16208183840 | 7400 | 7400 | 7410 | 7390 | 23422 |
| 311 | 20240223 | 134400 | 16034882420 | 7400 | 7400 | 7410 | 7400 | 6935 |
| 312 | 20240223 | 134300 | 15983534980 | 7400 | 7400 | 7410 | 7400 | 12574 |
| 313 | 20240223 | 134200 | 15890421800 | 7400 | 7410 | 7420 | 7400 | 12248 |
| 314 | 20240223 | 134100 | 15799733620 | 7410 | 7410 | 7420 | 7410 | 8254 |
| 315 | 20240223 | 134000 | 15738564210 | 7410 | 7410 | 7420 | 7410 | 6476 |
| 316 | 20240223 | 133900 | 15690553640 | 7410 | 7410 | 7420 | 7410 | 8470 |
| 317 | 20240223 | 133800 | 15627778370 | 7420 | 7420 | 7420 | 7410 | 8708 |
| 318 | 20240223 | 133700 | 15563244950 | 7420 | 7410 | 7420 | 7410 | 11354 |
| 319 | 20240223 | 133600 | 15479103810 | 7410 | 7410 | 7420 | 7400 | 11226 |
| 320 | 20240223 | 133500 | 15395971000 | 7400 | 7410 | 7420 | 7400 | 6951 |
| 321 | 20240223 | 133400 | 15344478090 | 7410 | 7400 | 7410 | 7400 | 8953 |
| 322 | 20240223 | 133300 | 15278174450 | 7410 | 7410 | 7420 | 7400 | 23362 |
| 323 | 20240223 | 133200 | 15105122980 | 7410 | 7410 | 7420 | 7410 | 11202 |
| 324 | 20240223 | 133100 | 15022108070 | 7410 | 7420 | 7420 | 7410 | 7180 |
| 325 | 20240223 | 133000 | 14968894830 | 7420 | 7420 | 7430 | 7410 | 8963 |
| 326 | 20240223 | 132900 | 14902422030 | 7420 | 7420 | 7430 | 7420 | 7458 |
| 327 | 20240223 | 132800 | 14847070940 | 7420 | 7420 | 7430 | 7420 | 4740 |
| 328 | 20240223 | 132700 | 14811897570 | 7420 | 7420 | 7430 | 7420 | 8728 |
| 329 | 20240223 | 132600 | 14747129950 | 7420 | 7430 | 7440 | 7420 | 8897 |
| 330 | 20240223 | 132500 | 14681060990 | 7420 | 7430 | 7430 | 7420 | 6258 |
| 331 | 20240223 | 132400 | 14634566160 | 7430 | 7430 | 7440 | 7430 | 7835 |
| 332 | 20240223 | 132300 | 14576343500 | 7440 | 7430 | 7440 | 7420 | 6058 |
| 333 | 20240223 | 132200 | 14531332460 | 7430 | 7430 | 7430 | 7420 | 12657 |
| 334 | 20240223 | 132100 | 14437351940 | 7430 | 7420 | 7430 | 7420 | 9637 |
| 335 | 20240223 | 132000 | 14365832260 | 7420 | 7430 | 7440 | 7420 | 18034 |
| 336 | 20240223 | 131900 | 14231850400 | 7430 | 7440 | 7440 | 7430 | 6514 |
| 337 | 20240223 | 131800 | 14183439570 | 7440 | 7440 | 7450 | 7430 | 16628 |
| 338 | 20240223 | 131700 | 14059726400 | 7440 | 7440 | 7450 | 7440 | 5238 |
| 339 | 20240223 | 131600 | 14020741590 | 7450 | 7450 | 7450 | 7440 | 6862 |
| 340 | 20240223 | 131500 | 13969676540 | 7440 | 7450 | 7460 | 7440 | 20048 |
| 341 | 20240223 | 131400 | 13820381450 | 7460 | 7460 | 7460 | 7450 | 23192 |
| 342 | 20240223 | 131300 | 13647379820 | 7460 | 7460 | 7470 | 7460 | 3742 |
| 343 | 20240223 | 131200 | 13619459930 | 7460 | 7470 | 7470 | 7460 | 1997 |
| 344 | 20240223 | 131100 | 13604545540 | 7470 | 7460 | 7470 | 7460 | 260 |
| 345 | 20240223 | 131000 | 13602603690 | 7480 | 7470 | 7480 | 7460 | 9353 |
| 346 | 20240223 | 130900 | 13532724670 | 7480 | 7470 | 7480 | 7460 | 1470 |
| 347 | 20240223 | 130800 | 13521738110 | 7470 | 7460 | 7470 | 7460 | 4321 |
| 348 | 20240223 | 130700 | 13489462350 | 7460 | 7460 | 7470 | 7460 | 3124 |
| 349 | 20240223 | 130600 | 13466151870 | 7460 | 7460 | 7470 | 7460 | 1262 |
| 350 | 20240223 | 130500 | 13456735890 | 7460 | 7470 | 7470 | 7460 | 2236 |
| 351 | 20240223 | 130400 | 13440034260 | 7470 | 7470 | 7470 | 7460 | 1035 |
| 352 | 20240223 | 130300 | 13432305740 | 7470 | 7460 | 7470 | 7460 | 1991 |
| 353 | 20240223 | 130200 | 13417434380 | 7460 | 7460 | 7470 | 7460 | 2924 |
| 354 | 20240223 | 130100 | 13395595130 | 7470 | 7460 | 7470 | 7450 | 7008 |
| 355 | 20240223 | 130000 | 13343319960 | 7450 | 7460 | 7460 | 7450 | 2276 |
| 356 | 20240223 | 125900 | 13326362670 | 7450 | 7460 | 7460 | 7450 | 1382 |
| 357 | 20240223 | 125800 | 13316062470 | 7460 | 7450 | 7460 | 7450 | 2009 |
| 358 | 20240223 | 125700 | 13301079060 | 7460 | 7450 | 7460 | 7440 | 12328 |
| 359 | 20240223 | 125600 | 13209240410 | 7450 | 7440 | 7450 | 7440 | 2621 |
| 360 | 20240223 | 125500 | 13189729830 | 7450 | 7450 | 7450 | 7440 | 711 |
| 361 | 20240223 | 125400 | 13184435900 | 7450 | 7440 | 7450 | 7440 | 2408 |
| 362 | 20240223 | 125300 | 13166507150 | 7440 | 7450 | 7450 | 7440 | 2109 |
| 363 | 20240223 | 125200 | 13150805200 | 7450 | 7440 | 7450 | 7440 | 2170 |
| 364 | 20240223 | 125100 | 13134645150 | 7450 | 7450 | 7450 | 7440 | 2540 |
| 365 | 20240223 | 125000 | 13115724330 | 7450 | 7450 | 7450 | 7440 | 40418 |
| 366 | 20240223 | 124900 | 12814644340 | 7450 | 7450 | 7460 | 7450 | 2410 |
| 367 | 20240223 | 124800 | 12796683690 | 7450 | 7450 | 7460 | 7450 | 1536 |
| 368 | 20240223 | 124700 | 12785238150 | 7450 | 7450 | 7460 | 7450 | 2774 |
| 369 | 20240223 | 124600 | 12764553610 | 7450 | 7450 | 7460 | 7450 | 1385 |
| 370 | 20240223 | 124500 | 12754225930 | 7450 | 7460 | 7460 | 7450 | 618 |
| 371 | 20240223 | 124400 | 12749620160 | 7460 | 7460 | 7460 | 7450 | 3014 |
| 372 | 20240223 | 124300 | 12727153560 | 7450 | 7460 | 7460 | 7450 | 2617 |
| 373 | 20240223 | 124200 | 12707655100 | 7460 | 7450 | 7460 | 7450 | 767 |
| 374 | 20240223 | 124100 | 12701934470 | 7460 | 7450 | 7460 | 7450 | 12301 |
| 375 | 20240223 | 124000 | 12610282580 | 7450 | 7460 | 7460 | 7450 | 2230 |
| 376 | 20240223 | 123900 | 12593662780 | 7460 | 7460 | 7470 | 7450 | 42506 |
| 377 | 20240223 | 123800 | 12276601770 | 7470 | 7480 | 7480 | 7460 | 883 |
| 378 | 20240223 | 123700 | 12270005760 | 7470 | 7470 | 7480 | 7460 | 10054 |
| 379 | 20240223 | 123600 | 12194892740 | 7470 | 7460 | 7470 | 7460 | 3861 |
| 380 | 20240223 | 123500 | 12166060260 | 7470 | 7460 | 7470 | 7460 | 3543 |
| 381 | 20240223 | 123400 | 12139600630 | 7470 | 7460 | 7470 | 7460 | 1342 |
| 382 | 20240223 | 123300 | 12129586400 | 7470 | 7470 | 7470 | 7460 | 3954 |
| 383 | 20240223 | 123200 | 12100066560 | 7460 | 7480 | 7480 | 7460 | 333 |
| 384 | 20240223 | 123100 | 12097579210 | 7480 | 7470 | 7480 | 7460 | 4699 |
| 385 | 20240223 | 123000 | 12062472260 | 7470 | 7460 | 7470 | 7460 | 2864 |
| 386 | 20240223 | 122900 | 12041093910 | 7470 | 7480 | 7480 | 7460 | 23171 |
| 387 | 20240223 | 122800 | 11868021860 | 7480 | 7470 | 7480 | 7470 | 4195 |
| 388 | 20240223 | 122700 | 11836670480 | 7470 | 7480 | 7480 | 7470 | 2003 |
| 389 | 20240223 | 122600 | 11821692390 | 7480 | 7480 | 7480 | 7470 | 1580 |
| 390 | 20240223 | 122500 | 11809879360 | 7470 | 7480 | 7480 | 7470 | 1263 |
| 391 | 20240223 | 122400 | 11800443550 | 7470 | 7480 | 7480 | 7470 | 552 |
| 392 | 20240223 | 122300 | 11796317080 | 7480 | 7470 | 7480 | 7470 | 1397 |
| 393 | 20240223 | 122200 | 11785870040 | 7480 | 7470 | 7480 | 7470 | 1813 |
| 394 | 20240223 | 122100 | 11772325270 | 7470 | 7480 | 7480 | 7470 | 2540 |
| 395 | 20240223 | 122000 | 11753339590 | 7470 | 7470 | 7480 | 7470 | 1360 |
| 396 | 20240223 | 121900 | 11743171450 | 7480 | 7480 | 7480 | 7470 | 2273 |
| 397 | 20240223 | 121800 | 11726169670 | 7480 | 7480 | 7490 | 7480 | 4710 |
| 398 | 20240223 | 121700 | 11690938160 | 7490 | 7480 | 7490 | 7480 | 1404 |
| 399 | 20240223 | 121600 | 11680435430 | 7480 | 7490 | 7490 | 7480 | 2339 |
| 400 | 20240223 | 121500 | 11662931550 | 7490 | 7490 | 7490 | 7480 | 410 |
| 401 | 20240223 | 121400 | 11659861560 | 7480 | 7480 | 7490 | 7470 | 4061 |
| 402 | 20240223 | 121300 | 11629486710 | 7480 | 7480 | 7490 | 7470 | 2640 |
| 403 | 20240223 | 121200 | 11609740010 | 7470 | 7480 | 7480 | 7470 | 889 |
| 404 | 20240223 | 121100 | 11603091380 | 7480 | 7480 | 7480 | 7470 | 1579 |
| 405 | 20240223 | 121000 | 11591286680 | 7480 | 7490 | 7490 | 7480 | 6876 |
| 406 | 20240223 | 120900 | 11539833000 | 7490 | 7480 | 7490 | 7480 | 2720 |
| 407 | 20240223 | 120800 | 11519476370 | 7480 | 7480 | 7490 | 7480 | 2094 |
| 408 | 20240223 | 120700 | 11503810660 | 7490 | 7490 | 7490 | 7480 | 2524 |
| 409 | 20240223 | 120600 | 11484920060 | 7490 | 7490 | 7490 | 7480 | 1497 |
| 410 | 20240223 | 120500 | 11473720070 | 7480 | 7480 | 7490 | 7480 | 689 |
| 411 | 20240223 | 120400 | 11468559620 | 7480 | 7490 | 7490 | 7480 | 3600 |
| 412 | 20240223 | 120300 | 11441631230 | 7480 | 7480 | 7490 | 7480 | 1512 |
| 413 | 20240223 | 120200 | 11430318360 | 7490 | 7490 | 7490 | 7480 | 1751 |
| 414 | 20240223 | 120100 | 11417208820 | 7490 | 7490 | 7490 | 7490 | 4819 |
| 415 | 20240223 | 120000 | 11381114510 | 7500 | 7490 | 7500 | 7490 | 1427 |
| 416 | 20240223 | 115900 | 11370414040 | 7490 | 7490 | 7500 | 7480 | 16068 |
| 417 | 20240223 | 115800 | 11250076520 | 7490 | 7480 | 7490 | 7480 | 2290 |
| 418 | 20240223 | 115700 | 11232928440 | 7490 | 7490 | 7490 | 7480 | 3008 |
| 419 | 20240223 | 115600 | 11210398530 | 7480 | 7490 | 7490 | 7480 | 2715 |
| 420 | 20240223 | 115500 | 11190084000 | 7490 | 7490 | 7490 | 7480 | 7074 |
| 421 | 20240223 | 115400 | 11137100230 | 7500 | 7490 | 7500 | 7490 | 2093 |
| 422 | 20240223 | 115300 | 11121417950 | 7500 | 7490 | 7500 | 7490 | 1412 |
| 423 | 20240223 | 115200 | 11110834940 | 7500 | 7500 | 7500 | 7490 | 2308 |
| 424 | 20240223 | 115100 | 11093539950 | 7500 | 7500 | 7500 | 7490 | 1656 |
| 425 | 20240223 | 115000 | 11081121090 | 7500 | 7500 | 7500 | 7500 | 669 |
| 426 | 20240223 | 114900 | 11076103590 | 7490 | 7490 | 7490 | 7480 | 1657 |
| 427 | 20240223 | 114800 | 11063698970 | 7490 | 7490 | 7490 | 7480 | 5986 |
| 428 | 20240223 | 114700 | 11018863850 | 7500 | 7490 | 7500 | 7490 | 425 |
| 429 | 20240223 | 114600 | 11015678970 | 7490 | 7500 | 7500 | 7490 | 1850 |
| 430 | 20240223 | 114500 | 11001809460 | 7490 | 7500 | 7500 | 7490 | 1038 |
| 431 | 20240223 | 114400 | 10994034490 | 7490 | 7500 | 7500 | 7490 | 4782 |
| 432 | 20240223 | 114300 | 10958201800 | 7490 | 7500 | 7500 | 7490 | 915 |
| 433 | 20240223 | 114200 | 10951342680 | 7500 | 7490 | 7500 | 7490 | 3589 |
| 434 | 20240223 | 114100 | 10924426970 | 7490 | 7500 | 7500 | 7490 | 939 |
| 435 | 20240223 | 114000 | 10917390870 | 7500 | 7490 | 7500 | 7490 | 4190 |
| 436 | 20240223 | 113900 | 10885978840 | 7500 | 7500 | 7500 | 7490 | 723 |
| 437 | 20240223 | 113800 | 10880556800 | 7500 | 7500 | 7500 | 7490 | 2233 |
| 438 | 20240223 | 113700 | 10863824300 | 7490 | 7500 | 7510 | 7490 | 1751 |
| 439 | 20240223 | 113600 | 10850696680 | 7500 | 7490 | 7500 | 7490 | 8752 |
| 440 | 20240223 | 113500 | 10785062970 | 7500 | 7490 | 7500 | 7490 | 2073 |
| 441 | 20240223 | 113400 | 10769527670 | 7500 | 7490 | 7500 | 7480 | 19750 |
| 442 | 20240223 | 113300 | 10621426570 | 7480 | 7490 | 7490 | 7480 | 4117 |
| 443 | 20240223 | 113200 | 10590598460 | 7490 | 7480 | 7490 | 7480 | 6722 |
| 444 | 20240223 | 113100 | 10540309780 | 7480 | 7480 | 7490 | 7480 | 6339 |
| 445 | 20240223 | 113000 | 10492880940 | 7480 | 7490 | 7490 | 7480 | 1131 |
| 446 | 20240223 | 112900 | 10484410810 | 7490 | 7490 | 7490 | 7480 | 3772 |
| 447 | 20240223 | 112800 | 10456181580 | 7490 | 7490 | 7490 | 7480 | 3142 |
| 448 | 20240223 | 112700 | 10432667340 | 7490 | 7480 | 7490 | 7480 | 982 |
| 449 | 20240223 | 112600 | 10425320240 | 7480 | 7490 | 7490 | 7480 | 1862 |
| 450 | 20240223 | 112500 | 10411379180 | 7490 | 7480 | 7490 | 7470 | 2302 |
| 451 | 20240223 | 112400 | 10394170040 | 7480 | 7470 | 7480 | 7470 | 3679 |
| 452 | 20240223 | 112300 | 10366664500 | 7480 | 7480 | 7480 | 7470 | 1469 |
| 453 | 20240223 | 112200 | 10355676580 | 7480 | 7470 | 7480 | 7470 | 1732 |
| 454 | 20240223 | 112100 | 10342726360 | 7470 | 7480 | 7480 | 7470 | 927 |
| 455 | 20240223 | 112000 | 10335795720 | 7480 | 7480 | 7480 | 7460 | 4090 |
| 456 | 20240223 | 111900 | 10305254890 | 7480 | 7470 | 7480 | 7460 | 18843 |
| 457 | 20240223 | 111800 | 10164492380 | 7480 | 7470 | 7480 | 7470 | 3076 |
| 458 | 20240223 | 111700 | 10141483920 | 7480 | 7480 | 7480 | 7470 | 1155 |
| 459 | 20240223 | 111600 | 10132849220 | 7480 | 7490 | 7490 | 7470 | 22775 |
| 460 | 20240223 | 111500 | 9962290600 | 7490 | 7470 | 7490 | 7470 | 7344 |
| 461 | 20240223 | 111400 | 9907396890 | 7470 | 7480 | 7480 | 7460 | 28761 |
| 462 | 20240223 | 111300 | 9692594050 | 7470 | 7470 | 7480 | 7470 | 5846 |
| 463 | 20240223 | 111200 | 9648916350 | 7480 | 7480 | 7480 | 7470 | 1036 |
| 464 | 20240223 | 111100 | 9641173640 | 7480 | 7480 | 7480 | 7470 | 1978 |
| 465 | 20240223 | 111000 | 9626378590 | 7480 | 7490 | 7490 | 7480 | 14765 |
| 466 | 20240223 | 110900 | 9515919040 | 7490 | 7490 | 7490 | 7480 | 3065 |
| 467 | 20240223 | 110800 | 9492979830 | 7480 | 7490 | 7490 | 7480 | 1282 |
| 468 | 20240223 | 110700 | 9483379430 | 7480 | 7480 | 7490 | 7480 | 6662 |
| 469 | 20240223 | 110600 | 9433490040 | 7480 | 7490 | 7490 | 7480 | 3091 |
| 470 | 20240223 | 110500 | 9410363370 | 7480 | 7480 | 7490 | 7480 | 2703 |
| 471 | 20240223 | 110400 | 9390136410 | 7490 | 7490 | 7490 | 7480 | 23662 |
| 472 | 20240223 | 110300 | 9212910850 | 7490 | 7490 | 7500 | 7490 | 2083 |
| 473 | 20240223 | 110200 | 9197302670 | 7490 | 7510 | 7510 | 7490 | 9247 |
| 474 | 20240223 | 110100 | 9127955460 | 7510 | 7500 | 7510 | 7500 | 1189 |
| 475 | 20240223 | 110000 | 9119034700 | 7510 | 7500 | 7510 | 7500 | 2903 |
| 476 | 20240223 | 105900 | 9097254970 | 7500 | 7500 | 7500 | 7500 | 1047 |
| 477 | 20240223 | 105800 | 9089402470 | 7500 | 7510 | 7510 | 7500 | 1575 |
| 478 | 20240223 | 105700 | 9077578240 | 7510 | 7520 | 7520 | 7510 | 6532 |
| 479 | 20240223 | 105600 | 9028515770 | 7520 | 7510 | 7520 | 7510 | 1361 |
| 480 | 20240223 | 105500 | 9018292290 | 7520 | 7520 | 7520 | 7510 | 1242 |
| 481 | 20240223 | 105400 | 9008952560 | 7510 | 7510 | 7520 | 7510 | 8493 |
| 482 | 20240223 | 105300 | 8945169360 | 7520 | 7500 | 7520 | 7490 | 35687 |
| 483 | 20240223 | 105200 | 8677220750 | 7500 | 7520 | 7520 | 7500 | 16238 |
| 484 | 20240223 | 105100 | 8555283020 | 7510 | 7500 | 7520 | 7500 | 7022 |
| 485 | 20240223 | 105000 | 8502547330 | 7500 | 7520 | 7530 | 7500 | 17566 |
| 486 | 20240223 | 104900 | 8370714680 | 7520 | 7520 | 7530 | 7520 | 3546 |
| 487 | 20240223 | 104800 | 8344042640 | 7520 | 7520 | 7530 | 7520 | 2757 |
| 488 | 20240223 | 104700 | 8323296680 | 7520 | 7520 | 7530 | 7520 | 684 |
| 489 | 20240223 | 104600 | 8318151120 | 7520 | 7520 | 7530 | 7510 | 13639 |
| 490 | 20240223 | 104500 | 8215598340 | 7530 | 7530 | 7530 | 7520 | 2941 |
| 491 | 20240223 | 104400 | 8193480440 | 7530 | 7520 | 7530 | 7510 | 17882 |
| 492 | 20240223 | 104300 | 8059137150 | 7520 | 7510 | 7520 | 7510 | 861 |
| 493 | 20240223 | 104200 | 8052662590 | 7530 | 7520 | 7530 | 7510 | 9088 |
| 494 | 20240223 | 104100 | 7984314180 | 7530 | 7520 | 7530 | 7510 | 7764 |
| 495 | 20240223 | 104000 | 7925913530 | 7520 | 7520 | 7520 | 7510 | 3474 |
| 496 | 20240223 | 103900 | 7899792100 | 7520 | 7520 | 7520 | 7510 | 9382 |
| 497 | 20240223 | 103800 | 7829293370 | 7520 | 7520 | 7520 | 7510 | 6378 |
| 498 | 20240223 | 103700 | 7781353330 | 7520 | 7520 | 7530 | 7520 | 5455 |
| 499 | 20240223 | 103600 | 7740323550 | 7530 | 7520 | 7530 | 7510 | 8318 |
| 500 | 20240223 | 103500 | 7677751830 | 7510 | 7520 | 7520 | 7510 | 2418 |
| 501 | 20240223 | 103400 | 7659587480 | 7520 | 7520 | 7520 | 7510 | 3708 |
| 502 | 20240223 | 103300 | 7631706820 | 7520 | 7520 | 7520 | 7510 | 2103 |
| 503 | 20240223 | 103200 | 7615892980 | 7520 | 7520 | 7520 | 7510 | 3225 |
| 504 | 20240223 | 103100 | 7591650180 | 7520 | 7520 | 7520 | 7510 | 4148 |
| 505 | 20240223 | 103000 | 7560457440 | 7520 | 7530 | 7530 | 7510 | 5225 |
| 506 | 20240223 | 102900 | 7521197740 | 7530 | 7530 | 7530 | 7520 | 3059 |
| 507 | 20240223 | 102800 | 7498190170 | 7530 | 7520 | 7530 | 7520 | 15377 |
| 508 | 20240223 | 102700 | 7382554530 | 7520 | 7530 | 7530 | 7520 | 5769 |
| 509 | 20240223 | 102600 | 7339157890 | 7530 | 7530 | 7530 | 7520 | 3586 |
| 510 | 20240223 | 102500 | 7312167310 | 7530 | 7530 | 7530 | 7520 | 3345 |
| 511 | 20240223 | 102400 | 7286996640 | 7530 | 7510 | 7530 | 7510 | 19759 |
| 512 | 20240223 | 102300 | 7138367190 | 7520 | 7510 | 7520 | 7510 | 7402 |
| 513 | 20240223 | 102200 | 7082711300 | 7510 | 7510 | 7520 | 7510 | 8814 |
| 514 | 20240223 | 102100 | 7016434260 | 7520 | 7510 | 7520 | 7510 | 867 |
| 515 | 20240223 | 102000 | 7009917320 | 7510 | 7510 | 7520 | 7510 | 920 |
| 516 | 20240223 | 101900 | 7003001540 | 7520 | 7520 | 7520 | 7510 | 4780 |
| 517 | 20240223 | 101800 | 6967094570 | 7520 | 7520 | 7520 | 7510 | 2643 |
| 518 | 20240223 | 101700 | 6947219580 | 7520 | 7500 | 7520 | 7500 | 18261 |
| 519 | 20240223 | 101600 | 6810067770 | 7510 | 7500 | 7510 | 7500 | 2487 |
| 520 | 20240223 | 101500 | 6791413630 | 7500 | 7500 | 7510 | 7500 | 6309 |
| 521 | 20240223 | 101400 | 6744089550 | 7510 | 7510 | 7510 | 7500 | 2572 |
| 522 | 20240223 | 101300 | 6724786570 | 7510 | 7500 | 7510 | 7500 | 2565 |
| 523 | 20240223 | 101200 | 6705533060 | 7510 | 7510 | 7510 | 7500 | 3279 |
| 524 | 20240223 | 101100 | 6680928880 | 7500 | 7510 | 7510 | 7500 | 2147 |
| 525 | 20240223 | 101000 | 6664814930 | 7510 | 7500 | 7510 | 7500 | 4364 |
| 526 | 20240223 | 100900 | 6632046600 | 7510 | 7510 | 7510 | 7500 | 1100 |
| 527 | 20240223 | 100800 | 6623791280 | 7510 | 7500 | 7510 | 7500 | 2936 |
| 528 | 20240223 | 100700 | 6601762910 | 7500 | 7500 | 7510 | 7490 | 1602 |
| 529 | 20240223 | 100600 | 6589749330 | 7500 | 7510 | 7510 | 7490 | 12984 |
| 530 | 20240223 | 100500 | 6492363060 | 7510 | 7510 | 7510 | 7500 | 5626 |
| 531 | 20240223 | 100400 | 6450135470 | 7510 | 7510 | 7510 | 7500 | 3973 |
| 532 | 20240223 | 100300 | 6420314380 | 7510 | 7510 | 7520 | 7500 | 14384 |
| 533 | 20240223 | 100200 | 6312285070 | 7510 | 7500 | 7510 | 7500 | 2497 |
| 534 | 20240223 | 100100 | 6293532750 | 7510 | 7510 | 7510 | 7500 | 5553 |
| 535 | 20240223 | 100000 | 6251840640 | 7500 | 7500 | 7510 | 7500 | 3473 |
| 536 | 20240223 | 095900 | 6225770260 | 7500 | 7510 | 7510 | 7500 | 5613 |
| 537 | 20240223 | 095800 | 6183623830 | 7510 | 7520 | 7520 | 7500 | 12448 |
| 538 | 20240223 | 095700 | 6090146390 | 7520 | 7520 | 7520 | 7510 | 3365 |
| 539 | 20240223 | 095600 | 6064847730 | 7520 | 7520 | 7520 | 7510 | 2270 |
| 540 | 20240223 | 095500 | 6047778690 | 7510 | 7510 | 7520 | 7500 | 17899 |
| 541 | 20240223 | 095400 | 5913354270 | 7510 | 7500 | 7510 | 7500 | 6238 |
| 542 | 20240223 | 095300 | 5866514300 | 7510 | 7500 | 7510 | 7500 | 2276 |
| 543 | 20240223 | 095200 | 5849427410 | 7510 | 7500 | 7510 | 7500 | 2530 |
| 544 | 20240223 | 095100 | 5830446940 | 7500 | 7490 | 7510 | 7490 | 6140 |
| 545 | 20240223 | 095000 | 5784416100 | 7500 | 7500 | 7500 | 7490 | 18446 |
| 546 | 20240223 | 094900 | 5646079310 | 7500 | 7490 | 7500 | 7480 | 4592 |
| 547 | 20240223 | 094800 | 5611659560 | 7490 | 7500 | 7500 | 7480 | 13728 |
| 548 | 20240223 | 094700 | 5508883620 | 7500 | 7500 | 7500 | 7490 | 3099 |
| 549 | 20240223 | 094600 | 5485649630 | 7490 | 7490 | 7500 | 7480 | 8261 |
| 550 | 20240223 | 094500 | 5423776740 | 7500 | 7490 | 7500 | 7490 | 2868 |
| 551 | 20240223 | 094400 | 5402283580 | 7490 | 7490 | 7500 | 7480 | 6618 |
| 552 | 20240223 | 094300 | 5352714740 | 7490 | 7480 | 7490 | 7480 | 4546 |
| 553 | 20240223 | 094200 | 5318671240 | 7490 | 7480 | 7490 | 7480 | 1971 |
| 554 | 20240223 | 094100 | 5303924670 | 7480 | 7480 | 7490 | 7480 | 4953 |
| 555 | 20240223 | 094000 | 5266875940 | 7480 | 7490 | 7490 | 7480 | 11711 |
| 556 | 20240223 | 093900 | 5179250270 | 7490 | 7480 | 7500 | 7480 | 9333 |
| 557 | 20240223 | 093800 | 5109295790 | 7490 | 7490 | 7490 | 7480 | 4808 |
| 558 | 20240223 | 093700 | 5073285730 | 7500 | 7470 | 7500 | 7460 | 19044 |
| 559 | 20240223 | 093600 | 4930855060 | 7470 | 7460 | 7470 | 7460 | 6956 |
| 560 | 20240223 | 093500 | 4878901320 | 7460 | 7470 | 7480 | 7460 | 4073 |
| 561 | 20240223 | 093400 | 4848493660 | 7470 | 7480 | 7480 | 7460 | 9470 |
| 562 | 20240223 | 093300 | 4777754800 | 7470 | 7480 | 7480 | 7470 | 5349 |
| 563 | 20240223 | 093200 | 4737784590 | 7480 | 7480 | 7480 | 7470 | 4464 |
| 564 | 20240223 | 093100 | 4704427520 | 7470 | 7480 | 7480 | 7470 | 7821 |
| 565 | 20240223 | 093000 | 4645986840 | 7480 | 7490 | 7490 | 7470 | 11674 |
| 566 | 20240223 | 092900 | 4558662090 | 7480 | 7500 | 7500 | 7480 | 8393 |
| 567 | 20240223 | 092800 | 4495802880 | 7500 | 7490 | 7500 | 7480 | 14150 |
| 568 | 20240223 | 092700 | 4389815580 | 7490 | 7500 | 7510 | 7490 | 3076 |
| 569 | 20240223 | 092600 | 4366765310 | 7500 | 7510 | 7520 | 7490 | 18082 |
| 570 | 20240223 | 092500 | 4231124430 | 7510 | 7530 | 7530 | 7510 | 9656 |
| 571 | 20240223 | 092400 | 4158559840 | 7530 | 7530 | 7530 | 7510 | 57721 |
| 572 | 20240223 | 092300 | 3724347190 | 7530 | 7530 | 7530 | 7520 | 9564 |
| 573 | 20240223 | 092200 | 3652363100 | 7530 | 7540 | 7540 | 7530 | 14733 |
| 574 | 20240223 | 092100 | 3541413620 | 7530 | 7530 | 7540 | 7530 | 34810 |
| 575 | 20240223 | 092000 | 3279164060 | 7530 | 7530 | 7530 | 7520 | 12327 |
| 576 | 20240223 | 091900 | 3186364870 | 7530 | 7520 | 7530 | 7510 | 22609 |
| 577 | 20240223 | 091800 | 3016314430 | 7520 | 7500 | 7520 | 7500 | 10684 |
| 578 | 20240223 | 091700 | 2936006320 | 7510 | 7490 | 7510 | 7490 | 13232 |
| 579 | 20240223 | 091600 | 2836733860 | 7500 | 7520 | 7520 | 7490 | 22361 |
| 580 | 20240223 | 091500 | 2668909100 | 7520 | 7510 | 7530 | 7500 | 15624 |
| 581 | 20240223 | 091400 | 2551507760 | 7500 | 7490 | 7510 | 7490 | 14206 |
| 582 | 20240223 | 091300 | 2444965020 | 7500 | 7490 | 7500 | 7490 | 9060 |
| 583 | 20240223 | 091200 | 2377096600 | 7500 | 7490 | 7500 | 7480 | 8538 |
| 584 | 20240223 | 091100 | 2313167660 | 7490 | 7500 | 7500 | 7480 | 40504 |
| 585 | 20240223 | 091000 | 2009610940 | 7500 | 7490 | 7500 | 7480 | 9242 |
| 586 | 20240223 | 090900 | 1940365480 | 7490 | 7460 | 7500 | 7460 | 38121 |
| 587 | 20240223 | 090800 | 1655380620 | 7460 | 7460 | 7470 | 7450 | 10224 |
| 588 | 20240223 | 090700 | 1579096460 | 7460 | 7450 | 7470 | 7450 | 7035 |
| 589 | 20240223 | 090600 | 1526614210 | 7460 | 7460 | 7480 | 7450 | 16412 |
| 590 | 20240223 | 090500 | 1404097110 | 7460 | 7470 | 7480 | 7440 | 31884 |
| 591 | 20240223 | 090400 | 1166343750 | 7480 | 7480 | 7480 | 7470 | 8781 |
| 592 | 20240223 | 090300 | 1100697970 | 7480 | 7480 | 7490 | 7470 | 12850 |
| 593 | 20240223 | 090200 | 1004577030 | 7480 | 7490 | 7490 | 7470 | 19632 |
| 594 | 20240223 | 090100 | 857743480 | 7480 | 7480 | 7490 | 7470 | 17667 |
| 595 | 20240223 | 090000 | 725649420 | 7480 | 7540 | 7540 | 7450 | 89713 |