30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 97285 |
| 3 | 20240305 | 185200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240305 | 185100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240305 | 185000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240305 | 184900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240305 | 184800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240305 | 184700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240305 | 184600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240305 | 184500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240305 | 184400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240305 | 184300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240305 | 184200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240305 | 184100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240305 | 184000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240305 | 183900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240305 | 183800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240305 | 183700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240305 | 183600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240305 | 183500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240305 | 183400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240305 | 183300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240305 | 183200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240305 | 183100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240305 | 183000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240305 | 182900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240305 | 182800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240305 | 182700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240305 | 182600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240305 | 182500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240305 | 182400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240305 | 182300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 97285 |
| 33 | 20240305 | 182200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240305 | 182100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240305 | 182000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240305 | 181900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240305 | 181800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240305 | 181700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240305 | 181600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240305 | 181500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240305 | 181400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240305 | 181300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240305 | 181200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240305 | 181100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240305 | 181000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240305 | 180900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240305 | 180800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240305 | 180700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240305 | 180600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240305 | 180500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240305 | 180400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240305 | 180300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240305 | 180200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240305 | 180100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240305 | 180000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240305 | 175900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240305 | 175800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240305 | 175700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240305 | 175600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240305 | 175500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240305 | 175400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240305 | 175300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 97285 |
| 63 | 20240305 | 175200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240305 | 175100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240305 | 175000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240305 | 174900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240305 | 174800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240305 | 174700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240305 | 174600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240305 | 174500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240305 | 174400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240305 | 174300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240305 | 174200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240305 | 174100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240305 | 174000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240305 | 173900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240305 | 173800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240305 | 173700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240305 | 173600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240305 | 173500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240305 | 173400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240305 | 173300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240305 | 173200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240305 | 173100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240305 | 173000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240305 | 172900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240305 | 172800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240305 | 172700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240305 | 172600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240305 | 172500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240305 | 172400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240305 | 172300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 97285 |
| 93 | 20240305 | 172200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240305 | 172100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240305 | 172000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240305 | 171900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240305 | 171800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240305 | 171700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240305 | 171600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240305 | 171500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240305 | 171400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240305 | 171300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240305 | 171200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240305 | 171100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240305 | 171000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240305 | 170900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240305 | 170800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240305 | 170700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240305 | 170600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240305 | 170500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240305 | 170400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240305 | 170300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240305 | 170200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240305 | 170100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240305 | 170000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240305 | 165900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240305 | 165800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240305 | 165700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240305 | 165600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240305 | 165500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240305 | 165400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240305 | 165300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 97285 |
| 123 | 20240305 | 165200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240305 | 165100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240305 | 165000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240305 | 164900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240305 | 164800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240305 | 164700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240305 | 164600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240305 | 164500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240305 | 164400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240305 | 164300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240305 | 164200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240305 | 164100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240305 | 164000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240305 | 163900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240305 | 163800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240305 | 163700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240305 | 163600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240305 | 163500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240305 | 163400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240305 | 163300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240305 | 163200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240305 | 163100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240305 | 163000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240305 | 162900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240305 | 162800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240305 | 162700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240305 | 162600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240305 | 162500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240305 | 162400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240305 | 162300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 97285 |
| 153 | 20240305 | 162200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240305 | 162100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240305 | 162000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240305 | 161900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240305 | 161800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240305 | 161700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240305 | 161600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240305 | 161500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240305 | 161400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240305 | 161300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240305 | 161200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240305 | 161100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240305 | 161000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240305 | 160900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240305 | 160800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240305 | 160700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240305 | 160600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240305 | 160500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240305 | 160400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240305 | 160300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240305 | 160200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240305 | 160100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240305 | 160000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240305 | 155900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240305 | 155800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240305 | 155700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240305 | 155600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240305 | 155500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240305 | 155400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240305 | 155300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 97285 |
| 183 | 20240305 | 155200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240305 | 155100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240305 | 155000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240305 | 154900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240305 | 154800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240305 | 154700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240305 | 154600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240305 | 154500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240305 | 154400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240305 | 154300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240305 | 154200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240305 | 154100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240305 | 154000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240305 | 153900 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240305 | 153800 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240305 | 153700 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240305 | 153600 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240305 | 153500 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240305 | 153400 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240305 | 153300 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240305 | 153200 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240305 | 153100 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240305 | 153000 | 32561118400 | 7710 | 7710 | 7710 | 7710 | 97285 |
| 206 | 20240305 | 152900 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240305 | 152800 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240305 | 152700 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240305 | 152600 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240305 | 152500 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240305 | 152400 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240305 | 152300 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 213 | 20240305 | 152200 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240305 | 152100 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240305 | 152000 | 31811051050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240305 | 151900 | 31811051050 | 7720 | 7710 | 7730 | 7710 | 20270 |
| 217 | 20240305 | 151800 | 31654577260 | 7710 | 7710 | 7720 | 7710 | 3804 |
| 218 | 20240305 | 151700 | 31625245470 | 7710 | 7730 | 7740 | 7710 | 7952 |
| 219 | 20240305 | 151600 | 31563810010 | 7730 | 7730 | 7730 | 7710 | 16781 |
| 220 | 20240305 | 151500 | 31434251450 | 7730 | 7720 | 7740 | 7720 | 12022 |
| 221 | 20240305 | 151400 | 31341340040 | 7720 | 7720 | 7730 | 7720 | 20851 |
| 222 | 20240305 | 151300 | 31180278060 | 7720 | 7730 | 7730 | 7720 | 2855 |
| 223 | 20240305 | 151200 | 31158217180 | 7720 | 7730 | 7730 | 7710 | 23059 |
| 224 | 20240305 | 151100 | 30980091340 | 7730 | 7720 | 7740 | 7710 | 38217 |
| 225 | 20240305 | 151000 | 30684721430 | 7710 | 7710 | 7730 | 7710 | 5015 |
| 226 | 20240305 | 150900 | 30646013370 | 7720 | 7720 | 7730 | 7710 | 7859 |
| 227 | 20240305 | 150800 | 30585319890 | 7720 | 7720 | 7720 | 7710 | 12435 |
| 228 | 20240305 | 150700 | 30489353530 | 7720 | 7730 | 7730 | 7710 | 12389 |
| 229 | 20240305 | 150600 | 30393698880 | 7730 | 7720 | 7730 | 7720 | 13880 |
| 230 | 20240305 | 150500 | 30286425060 | 7730 | 7720 | 7730 | 7720 | 5023 |
| 231 | 20240305 | 150400 | 30247612410 | 7720 | 7730 | 7740 | 7720 | 27308 |
| 232 | 20240305 | 150300 | 30036557320 | 7740 | 7740 | 7740 | 7730 | 5110 |
| 233 | 20240305 | 150200 | 29997012210 | 7740 | 7730 | 7740 | 7730 | 15084 |
| 234 | 20240305 | 150100 | 29880270070 | 7740 | 7730 | 7740 | 7730 | 5124 |
| 235 | 20240305 | 150000 | 29840626340 | 7740 | 7730 | 7740 | 7730 | 3074 |
| 236 | 20240305 | 145900 | 29816844540 | 7740 | 7730 | 7740 | 7730 | 6926 |
| 237 | 20240305 | 145800 | 29763275550 | 7730 | 7730 | 7730 | 7720 | 10046 |
| 238 | 20240305 | 145700 | 29685622150 | 7730 | 7720 | 7730 | 7720 | 3961 |
| 239 | 20240305 | 145600 | 29655006430 | 7730 | 7730 | 7730 | 7720 | 3958 |
| 240 | 20240305 | 145500 | 29624414140 | 7730 | 7730 | 7730 | 7720 | 3077 |
| 241 | 20240305 | 145400 | 29600633500 | 7720 | 7720 | 7730 | 7720 | 4051 |
| 242 | 20240305 | 145300 | 29569331480 | 7720 | 7720 | 7730 | 7720 | 7856 |
| 243 | 20240305 | 145200 | 29508630980 | 7720 | 7720 | 7730 | 7720 | 3674 |
| 244 | 20240305 | 145100 | 29480235610 | 7720 | 7730 | 7730 | 7720 | 4593 |
| 245 | 20240305 | 145000 | 29444757770 | 7720 | 7730 | 7730 | 7720 | 4369 |
| 246 | 20240305 | 144900 | 29410989060 | 7720 | 7730 | 7730 | 7720 | 1984 |
| 247 | 20240305 | 144800 | 29395657450 | 7730 | 7730 | 7730 | 7720 | 4398 |
| 248 | 20240305 | 144700 | 29361671600 | 7720 | 7730 | 7730 | 7710 | 7087 |
| 249 | 20240305 | 144600 | 29306957590 | 7720 | 7720 | 7730 | 7710 | 9181 |
| 250 | 20240305 | 144500 | 29236022390 | 7720 | 7730 | 7730 | 7720 | 7965 |
| 251 | 20240305 | 144400 | 29174513050 | 7730 | 7720 | 7730 | 7710 | 9530 |
| 252 | 20240305 | 144300 | 29100938620 | 7710 | 7720 | 7720 | 7710 | 2490 |
| 253 | 20240305 | 144200 | 29081728400 | 7720 | 7710 | 7720 | 7710 | 4586 |
| 254 | 20240305 | 144100 | 29046337910 | 7710 | 7710 | 7720 | 7710 | 3279 |
| 255 | 20240305 | 144000 | 29021032630 | 7720 | 7730 | 7730 | 7710 | 17335 |
| 256 | 20240305 | 143900 | 28887203320 | 7730 | 7730 | 7730 | 7720 | 1860 |
| 257 | 20240305 | 143800 | 28872831800 | 7720 | 7720 | 7730 | 7720 | 1245 |
| 258 | 20240305 | 143700 | 28863210420 | 7730 | 7720 | 7730 | 7720 | 4536 |
| 259 | 20240305 | 143600 | 28828184230 | 7720 | 7720 | 7730 | 7720 | 8526 |
| 260 | 20240305 | 143500 | 28762280230 | 7730 | 7720 | 7730 | 7710 | 13483 |
| 261 | 20240305 | 143400 | 28658164090 | 7720 | 7730 | 7730 | 7720 | 3200 |
| 262 | 20240305 | 143300 | 28633441390 | 7720 | 7710 | 7730 | 7710 | 5287 |
| 263 | 20240305 | 143200 | 28592623120 | 7710 | 7710 | 7720 | 7710 | 1747 |
| 264 | 20240305 | 143100 | 28579140990 | 7720 | 7710 | 7720 | 7710 | 8459 |
| 265 | 20240305 | 143000 | 28513838860 | 7710 | 7710 | 7720 | 7710 | 6658 |
| 266 | 20240305 | 142900 | 28462443760 | 7710 | 7720 | 7720 | 7710 | 1019 |
| 267 | 20240305 | 142800 | 28454581550 | 7710 | 7720 | 7720 | 7710 | 1406 |
| 268 | 20240305 | 142700 | 28443731880 | 7710 | 7710 | 7720 | 7700 | 11765 |
| 269 | 20240305 | 142600 | 28353023570 | 7710 | 7710 | 7710 | 7700 | 2284 |
| 270 | 20240305 | 142500 | 28335419130 | 7710 | 7700 | 7710 | 7700 | 2567 |
| 271 | 20240305 | 142400 | 28315647600 | 7700 | 7710 | 7710 | 7700 | 6618 |
| 272 | 20240305 | 142300 | 28264625930 | 7710 | 7710 | 7710 | 7700 | 2181 |
| 273 | 20240305 | 142200 | 28247814360 | 7710 | 7710 | 7710 | 7700 | 1592 |
| 274 | 20240305 | 142100 | 28235543210 | 7700 | 7710 | 7720 | 7700 | 4246 |
| 275 | 20240305 | 142000 | 28202808290 | 7710 | 7710 | 7720 | 7700 | 8926 |
| 276 | 20240305 | 141900 | 28134015510 | 7710 | 7720 | 7720 | 7700 | 5387 |
| 277 | 20240305 | 141800 | 28092472610 | 7710 | 7700 | 7720 | 7700 | 13292 |
| 278 | 20240305 | 141700 | 27990061450 | 7700 | 7710 | 7710 | 7690 | 15900 |
| 279 | 20240305 | 141600 | 27867618130 | 7700 | 7700 | 7710 | 7700 | 4377 |
| 280 | 20240305 | 141500 | 27833877740 | 7710 | 7700 | 7710 | 7700 | 8081 |
| 281 | 20240305 | 141400 | 27771608150 | 7710 | 7710 | 7710 | 7700 | 4750 |
| 282 | 20240305 | 141300 | 27734991550 | 7710 | 7720 | 7720 | 7710 | 1141 |
| 283 | 20240305 | 141200 | 27726184670 | 7720 | 7710 | 7720 | 7700 | 5780 |
| 284 | 20240305 | 141100 | 27681616830 | 7710 | 7700 | 7710 | 7700 | 1202 |
| 285 | 20240305 | 141000 | 27672352970 | 7710 | 7710 | 7710 | 7700 | 1461 |
| 286 | 20240305 | 140900 | 27661089120 | 7710 | 7710 | 7720 | 7700 | 10195 |
| 287 | 20240305 | 140800 | 27582487100 | 7710 | 7710 | 7710 | 7700 | 3497 |
| 288 | 20240305 | 140700 | 27555554800 | 7700 | 7710 | 7710 | 7700 | 2884 |
| 289 | 20240305 | 140600 | 27533342990 | 7700 | 7700 | 7710 | 7700 | 1096 |
| 290 | 20240305 | 140500 | 27524896300 | 7710 | 7700 | 7710 | 7700 | 2611 |
| 291 | 20240305 | 140400 | 27504767370 | 7700 | 7710 | 7710 | 7700 | 1022 |
| 292 | 20240305 | 140300 | 27496892200 | 7700 | 7710 | 7710 | 7700 | 2503 |
| 293 | 20240305 | 140200 | 27477595740 | 7710 | 7710 | 7710 | 7700 | 4257 |
| 294 | 20240305 | 140100 | 27444796660 | 7710 | 7710 | 7710 | 7700 | 2455 |
| 295 | 20240305 | 140000 | 27425877770 | 7700 | 7720 | 7720 | 7700 | 7899 |
| 296 | 20240305 | 135900 | 27364967270 | 7710 | 7720 | 7720 | 7710 | 665 |
| 297 | 20240305 | 135800 | 27359836090 | 7720 | 7710 | 7720 | 7700 | 8049 |
| 298 | 20240305 | 135700 | 27297773350 | 7710 | 7700 | 7710 | 7690 | 7523 |
| 299 | 20240305 | 135600 | 27239820520 | 7690 | 7710 | 7710 | 7690 | 11708 |
| 300 | 20240305 | 135500 | 27149664700 | 7700 | 7700 | 7710 | 7700 | 1979 |
| 301 | 20240305 | 135400 | 27134412740 | 7710 | 7710 | 7710 | 7700 | 6555 |
| 302 | 20240305 | 135300 | 27083890720 | 7710 | 7700 | 7710 | 7700 | 4290 |
| 303 | 20240305 | 135200 | 27050835290 | 7710 | 7720 | 7720 | 7700 | 14012 |
| 304 | 20240305 | 135100 | 26942807660 | 7710 | 7720 | 7720 | 7710 | 2095 |
| 305 | 20240305 | 135000 | 26926639450 | 7710 | 7720 | 7720 | 7710 | 5244 |
| 306 | 20240305 | 134900 | 26886199570 | 7710 | 7720 | 7720 | 7710 | 1845 |
| 307 | 20240305 | 134800 | 26871961550 | 7720 | 7720 | 7720 | 7710 | 3465 |
| 308 | 20240305 | 134700 | 26845223830 | 7720 | 7710 | 7720 | 7710 | 2281 |
| 309 | 20240305 | 134600 | 26827615940 | 7720 | 7720 | 7720 | 7710 | 4263 |
| 310 | 20240305 | 134500 | 26794719570 | 7720 | 7720 | 7720 | 7710 | 5691 |
| 311 | 20240305 | 134400 | 26750833110 | 7720 | 7710 | 7720 | 7710 | 1622 |
| 312 | 20240305 | 134300 | 26738318120 | 7710 | 7720 | 7720 | 7700 | 5158 |
| 313 | 20240305 | 134200 | 26698548640 | 7710 | 7710 | 7720 | 7700 | 10011 |
| 314 | 20240305 | 134100 | 26621371350 | 7700 | 7710 | 7710 | 7700 | 6527 |
| 315 | 20240305 | 134000 | 26571079860 | 7710 | 7710 | 7710 | 7700 | 1951 |
| 316 | 20240305 | 133900 | 26556039260 | 7700 | 7700 | 7710 | 7700 | 2855 |
| 317 | 20240305 | 133800 | 26534031490 | 7700 | 7700 | 7710 | 7700 | 1811 |
| 318 | 20240305 | 133700 | 26520072020 | 7700 | 7700 | 7700 | 7690 | 10181 |
| 319 | 20240305 | 133600 | 26441693620 | 7700 | 7700 | 7700 | 7690 | 1603 |
| 320 | 20240305 | 133500 | 26429351150 | 7690 | 7690 | 7700 | 7690 | 1454 |
| 321 | 20240305 | 133400 | 26418160520 | 7700 | 7690 | 7700 | 7690 | 9578 |
| 322 | 20240305 | 133300 | 26344494980 | 7690 | 7690 | 7690 | 7680 | 3297 |
| 323 | 20240305 | 133200 | 26319151970 | 7690 | 7680 | 7690 | 7680 | 7939 |
| 324 | 20240305 | 133100 | 26258171230 | 7690 | 7690 | 7690 | 7680 | 13794 |
| 325 | 20240305 | 133000 | 26152224670 | 7690 | 7690 | 7690 | 7680 | 1110 |
| 326 | 20240305 | 132900 | 26143695470 | 7680 | 7700 | 7700 | 7680 | 4730 |
| 327 | 20240305 | 132800 | 26107330490 | 7700 | 7690 | 7700 | 7690 | 17630 |
| 328 | 20240305 | 132700 | 25971751910 | 7690 | 7700 | 7700 | 7690 | 5766 |
| 329 | 20240305 | 132600 | 25927354990 | 7700 | 7710 | 7710 | 7690 | 17516 |
| 330 | 20240305 | 132500 | 25792510790 | 7710 | 7710 | 7710 | 7700 | 2930 |
| 331 | 20240305 | 132400 | 25769922450 | 7710 | 7710 | 7720 | 7710 | 2308 |
| 332 | 20240305 | 132300 | 25752124490 | 7710 | 7710 | 7720 | 7700 | 11309 |
| 333 | 20240305 | 132200 | 25664918100 | 7710 | 7710 | 7710 | 7700 | 3659 |
| 334 | 20240305 | 132100 | 25636723600 | 7710 | 7710 | 7720 | 7700 | 9800 |
| 335 | 20240305 | 132000 | 25561149220 | 7710 | 7710 | 7730 | 7700 | 6663 |
| 336 | 20240305 | 131900 | 25509744970 | 7710 | 7720 | 7730 | 7700 | 9417 |
| 337 | 20240305 | 131800 | 25437077470 | 7710 | 7710 | 7710 | 7700 | 7796 |
| 338 | 20240305 | 131700 | 25376985750 | 7700 | 7710 | 7710 | 7700 | 1000 |
| 339 | 20240305 | 131600 | 25369278140 | 7710 | 7710 | 7710 | 7700 | 1380 |
| 340 | 20240305 | 131500 | 25358645250 | 7710 | 7720 | 7720 | 7700 | 10742 |
| 341 | 20240305 | 131400 | 25275847880 | 7720 | 7710 | 7720 | 7700 | 7677 |
| 342 | 20240305 | 131300 | 25216633580 | 7700 | 7720 | 7720 | 7700 | 4821 |
| 343 | 20240305 | 131200 | 25179466130 | 7720 | 7710 | 7720 | 7710 | 1860 |
| 344 | 20240305 | 131100 | 25165114280 | 7720 | 7710 | 7720 | 7710 | 5555 |
| 345 | 20240305 | 131000 | 25122263780 | 7710 | 7720 | 7730 | 7710 | 5875 |
| 346 | 20240305 | 130900 | 25076940500 | 7720 | 7720 | 7730 | 7710 | 6900 |
| 347 | 20240305 | 130800 | 25023675830 | 7720 | 7710 | 7720 | 7700 | 11179 |
| 348 | 20240305 | 130700 | 24937482000 | 7710 | 7700 | 7710 | 7700 | 3285 |
| 349 | 20240305 | 130600 | 24912161860 | 7710 | 7700 | 7710 | 7700 | 16553 |
| 350 | 20240305 | 130500 | 24784543640 | 7710 | 7710 | 7710 | 7700 | 6031 |
| 351 | 20240305 | 130400 | 24738045390 | 7700 | 7700 | 7710 | 7700 | 3162 |
| 352 | 20240305 | 130300 | 24713673300 | 7710 | 7710 | 7710 | 7700 | 1211 |
| 353 | 20240305 | 130200 | 24704337830 | 7710 | 7700 | 7710 | 7700 | 1712 |
| 354 | 20240305 | 130100 | 24691150060 | 7710 | 7710 | 7710 | 7700 | 5295 |
| 355 | 20240305 | 130000 | 24650365040 | 7700 | 7710 | 7720 | 7700 | 8583 |
| 356 | 20240305 | 125900 | 24584217700 | 7710 | 7710 | 7720 | 7710 | 3289 |
| 357 | 20240305 | 125800 | 24558854800 | 7710 | 7710 | 7710 | 7700 | 1898 |
| 358 | 20240305 | 125700 | 24544222300 | 7710 | 7700 | 7710 | 7700 | 7349 |
| 359 | 20240305 | 125600 | 24487597890 | 7700 | 7700 | 7710 | 7700 | 1515 |
| 360 | 20240305 | 125500 | 24475927420 | 7700 | 7700 | 7710 | 7690 | 3768 |
| 361 | 20240305 | 125400 | 24446914000 | 7700 | 7690 | 7700 | 7690 | 2992 |
| 362 | 20240305 | 125300 | 24423881330 | 7690 | 7710 | 7710 | 7690 | 8996 |
| 363 | 20240305 | 125200 | 24354613130 | 7710 | 7710 | 7710 | 7700 | 923 |
| 364 | 20240305 | 125100 | 24347497270 | 7700 | 7710 | 7710 | 7700 | 11804 |
| 365 | 20240305 | 125000 | 24256598950 | 7700 | 7720 | 7720 | 7700 | 5745 |
| 366 | 20240305 | 124900 | 24212300130 | 7720 | 7710 | 7720 | 7700 | 9270 |
| 367 | 20240305 | 124800 | 24140820390 | 7710 | 7700 | 7710 | 7700 | 5218 |
| 368 | 20240305 | 124700 | 24100629870 | 7710 | 7710 | 7710 | 7700 | 944 |
| 369 | 20240305 | 124600 | 24093354240 | 7710 | 7710 | 7710 | 7700 | 19276 |
| 370 | 20240305 | 124500 | 23944760250 | 7710 | 7700 | 7710 | 7690 | 5058 |
| 371 | 20240305 | 124400 | 23905813720 | 7700 | 7710 | 7720 | 7690 | 12128 |
| 372 | 20240305 | 124300 | 23812349800 | 7710 | 7710 | 7720 | 7710 | 2426 |
| 373 | 20240305 | 124200 | 23793635910 | 7700 | 7710 | 7720 | 7700 | 22139 |
| 374 | 20240305 | 124100 | 23623039690 | 7720 | 7720 | 7720 | 7710 | 2618 |
| 375 | 20240305 | 124000 | 23602829310 | 7710 | 7720 | 7720 | 7710 | 5860 |
| 376 | 20240305 | 123900 | 23557642110 | 7720 | 7700 | 7720 | 7700 | 5781 |
| 377 | 20240305 | 123800 | 23513061760 | 7710 | 7700 | 7710 | 7700 | 2742 |
| 378 | 20240305 | 123700 | 23491942890 | 7700 | 7710 | 7710 | 7690 | 7822 |
| 379 | 20240305 | 123600 | 23431711730 | 7710 | 7710 | 7710 | 7690 | 15234 |
| 380 | 20240305 | 123500 | 23314385930 | 7710 | 7700 | 7710 | 7700 | 2289 |
| 381 | 20240305 | 123400 | 23296738490 | 7710 | 7700 | 7710 | 7700 | 2629 |
| 382 | 20240305 | 123300 | 23276473500 | 7710 | 7700 | 7710 | 7700 | 2840 |
| 383 | 20240305 | 123200 | 23254599450 | 7700 | 7700 | 7700 | 7690 | 3432 |
| 384 | 20240305 | 123100 | 23228177210 | 7700 | 7690 | 7710 | 7690 | 3219 |
| 385 | 20240305 | 123000 | 23203389020 | 7690 | 7720 | 7720 | 7690 | 36631 |
| 386 | 20240305 | 122900 | 22921239580 | 7720 | 7720 | 7720 | 7710 | 1484 |
| 387 | 20240305 | 122800 | 22909789310 | 7720 | 7710 | 7720 | 7710 | 5666 |
| 388 | 20240305 | 122700 | 22866075080 | 7710 | 7720 | 7720 | 7710 | 6194 |
| 389 | 20240305 | 122600 | 22818271320 | 7710 | 7720 | 7720 | 7710 | 2197 |
| 390 | 20240305 | 122500 | 22801327040 | 7710 | 7720 | 7720 | 7710 | 3626 |
| 391 | 20240305 | 122400 | 22773348130 | 7720 | 7720 | 7720 | 7710 | 3461 |
| 392 | 20240305 | 122300 | 22746655480 | 7710 | 7730 | 7740 | 7710 | 3731 |
| 393 | 20240305 | 122200 | 22717846740 | 7730 | 7730 | 7740 | 7720 | 25805 |
| 394 | 20240305 | 122100 | 22518382850 | 7720 | 7720 | 7730 | 7710 | 7772 |
| 395 | 20240305 | 122000 | 22458372420 | 7720 | 7730 | 7730 | 7720 | 5197 |
| 396 | 20240305 | 121900 | 22418241310 | 7730 | 7730 | 7730 | 7720 | 1176 |
| 397 | 20240305 | 121800 | 22409152040 | 7730 | 7730 | 7740 | 7720 | 8025 |
| 398 | 20240305 | 121700 | 22347116410 | 7740 | 7730 | 7740 | 7730 | 6788 |
| 399 | 20240305 | 121600 | 22294634460 | 7730 | 7730 | 7740 | 7730 | 5612 |
| 400 | 20240305 | 121500 | 22251253250 | 7730 | 7730 | 7730 | 7720 | 1576 |
| 401 | 20240305 | 121400 | 22239072540 | 7730 | 7740 | 7740 | 7730 | 19202 |
| 402 | 20240305 | 121300 | 22090619810 | 7740 | 7740 | 7740 | 7730 | 818 |
| 403 | 20240305 | 121200 | 22084291470 | 7730 | 7740 | 7740 | 7730 | 4491 |
| 404 | 20240305 | 121100 | 22049566910 | 7740 | 7740 | 7740 | 7730 | 1330 |
| 405 | 20240305 | 121000 | 22039279910 | 7730 | 7730 | 7740 | 7730 | 3123 |
| 406 | 20240305 | 120900 | 22015132360 | 7740 | 7730 | 7740 | 7730 | 3923 |
| 407 | 20240305 | 120800 | 21984774830 | 7740 | 7740 | 7740 | 7730 | 1183 |
| 408 | 20240305 | 120700 | 21975619960 | 7740 | 7740 | 7750 | 7730 | 10027 |
| 409 | 20240305 | 120600 | 21898002710 | 7730 | 7760 | 7760 | 7730 | 6122 |
| 410 | 20240305 | 120500 | 21850588050 | 7760 | 7750 | 7760 | 7750 | 4550 |
| 411 | 20240305 | 120400 | 21815319570 | 7750 | 7750 | 7750 | 7740 | 3509 |
| 412 | 20240305 | 120300 | 21788135820 | 7750 | 7740 | 7750 | 7740 | 6903 |
| 413 | 20240305 | 120200 | 21734680320 | 7740 | 7730 | 7740 | 7730 | 8272 |
| 414 | 20240305 | 120100 | 21670656850 | 7740 | 7740 | 7740 | 7730 | 1974 |
| 415 | 20240305 | 120000 | 21655392100 | 7740 | 7730 | 7740 | 7730 | 3221 |
| 416 | 20240305 | 115900 | 21630485360 | 7740 | 7740 | 7740 | 7730 | 2208 |
| 417 | 20240305 | 115800 | 21613397650 | 7740 | 7740 | 7740 | 7720 | 9036 |
| 418 | 20240305 | 115700 | 21543536130 | 7740 | 7740 | 7740 | 7730 | 808 |
| 419 | 20240305 | 115600 | 21537282960 | 7740 | 7730 | 7740 | 7720 | 4443 |
| 420 | 20240305 | 115500 | 21502935190 | 7730 | 7730 | 7730 | 7710 | 11573 |
| 421 | 20240305 | 115400 | 21413589980 | 7720 | 7730 | 7730 | 7720 | 585 |
| 422 | 20240305 | 115300 | 21409068930 | 7730 | 7730 | 7740 | 7720 | 19371 |
| 423 | 20240305 | 115200 | 21259353660 | 7720 | 7730 | 7730 | 7720 | 1306 |
| 424 | 20240305 | 115100 | 21249261360 | 7730 | 7740 | 7740 | 7720 | 5908 |
| 425 | 20240305 | 115000 | 21203592440 | 7740 | 7730 | 7740 | 7720 | 4237 |
| 426 | 20240305 | 114900 | 21170838960 | 7720 | 7720 | 7730 | 7720 | 7893 |
| 427 | 20240305 | 114800 | 21109893020 | 7730 | 7730 | 7740 | 7720 | 10093 |
| 428 | 20240305 | 114700 | 21031873570 | 7730 | 7740 | 7740 | 7730 | 5392 |
| 429 | 20240305 | 114600 | 20990185550 | 7740 | 7750 | 7760 | 7730 | 10731 |
| 430 | 20240305 | 114500 | 20907063390 | 7750 | 7750 | 7760 | 7750 | 3439 |
| 431 | 20240305 | 114400 | 20880388370 | 7760 | 7750 | 7760 | 7750 | 3825 |
| 432 | 20240305 | 114300 | 20850742500 | 7760 | 7760 | 7760 | 7750 | 1754 |
| 433 | 20240305 | 114200 | 20837132820 | 7760 | 7770 | 7770 | 7750 | 16282 |
| 434 | 20240305 | 114100 | 20710778780 | 7770 | 7750 | 7770 | 7750 | 6054 |
| 435 | 20240305 | 114000 | 20663787680 | 7750 | 7760 | 7760 | 7750 | 8431 |
| 436 | 20240305 | 113900 | 20598374120 | 7760 | 7780 | 7780 | 7760 | 18956 |
| 437 | 20240305 | 113800 | 20451096120 | 7770 | 7770 | 7780 | 7770 | 4892 |
| 438 | 20240305 | 113700 | 20413059720 | 7770 | 7780 | 7780 | 7770 | 7625 |
| 439 | 20240305 | 113600 | 20353790910 | 7770 | 7770 | 7780 | 7770 | 3605 |
| 440 | 20240305 | 113500 | 20325752620 | 7770 | 7770 | 7780 | 7770 | 4009 |
| 441 | 20240305 | 113400 | 20294595140 | 7770 | 7770 | 7780 | 7760 | 2885 |
| 442 | 20240305 | 113300 | 20272165050 | 7770 | 7770 | 7770 | 7760 | 13757 |
| 443 | 20240305 | 113200 | 20165277460 | 7770 | 7770 | 7770 | 7760 | 2721 |
| 444 | 20240305 | 113100 | 20144155850 | 7760 | 7770 | 7770 | 7760 | 4088 |
| 445 | 20240305 | 113000 | 20112401690 | 7760 | 7760 | 7770 | 7760 | 3933 |
| 446 | 20240305 | 112900 | 20081843270 | 7770 | 7770 | 7770 | 7760 | 7797 |
| 447 | 20240305 | 112800 | 20021291230 | 7760 | 7760 | 7770 | 7760 | 4160 |
| 448 | 20240305 | 112700 | 19988993770 | 7760 | 7760 | 7770 | 7750 | 13621 |
| 449 | 20240305 | 112600 | 19883287710 | 7760 | 7780 | 7780 | 7750 | 16217 |
| 450 | 20240305 | 112500 | 19757370960 | 7770 | 7770 | 7780 | 7760 | 7633 |
| 451 | 20240305 | 112400 | 19698058680 | 7770 | 7760 | 7770 | 7760 | 2208 |
| 452 | 20240305 | 112300 | 19680904690 | 7770 | 7770 | 7770 | 7760 | 7141 |
| 453 | 20240305 | 112200 | 19625421320 | 7770 | 7770 | 7770 | 7760 | 3001 |
| 454 | 20240305 | 112100 | 19602105350 | 7770 | 7760 | 7770 | 7750 | 5812 |
| 455 | 20240305 | 112000 | 19556991280 | 7770 | 7770 | 7770 | 7760 | 3832 |
| 456 | 20240305 | 111900 | 19527218210 | 7770 | 7780 | 7780 | 7760 | 7234 |
| 457 | 20240305 | 111800 | 19471006110 | 7770 | 7770 | 7780 | 7770 | 43402 |
| 458 | 20240305 | 111700 | 19133549170 | 7770 | 7760 | 7780 | 7750 | 12484 |
| 459 | 20240305 | 111600 | 19036650180 | 7750 | 7760 | 7770 | 7750 | 9511 |
| 460 | 20240305 | 111500 | 18962874660 | 7760 | 7770 | 7770 | 7760 | 32839 |
| 461 | 20240305 | 111400 | 18707792460 | 7780 | 7780 | 7780 | 7770 | 6763 |
| 462 | 20240305 | 111300 | 18655221760 | 7780 | 7760 | 7780 | 7750 | 44983 |
| 463 | 20240305 | 111200 | 18305678490 | 7760 | 7760 | 7760 | 7750 | 18169 |
| 464 | 20240305 | 111100 | 18164824230 | 7760 | 7750 | 7760 | 7730 | 17201 |
| 465 | 20240305 | 111000 | 18031531790 | 7760 | 7750 | 7760 | 7750 | 4551 |
| 466 | 20240305 | 110900 | 17996225620 | 7750 | 7730 | 7760 | 7730 | 12229 |
| 467 | 20240305 | 110800 | 17901553820 | 7740 | 7740 | 7750 | 7730 | 4096 |
| 468 | 20240305 | 110700 | 17869833130 | 7750 | 7730 | 7750 | 7730 | 4666 |
| 469 | 20240305 | 110600 | 17833686460 | 7740 | 7750 | 7750 | 7730 | 4408 |
| 470 | 20240305 | 110500 | 17799566700 | 7750 | 7750 | 7750 | 7730 | 5780 |
| 471 | 20240305 | 110400 | 17754820860 | 7750 | 7750 | 7750 | 7740 | 2487 |
| 472 | 20240305 | 110300 | 17735551590 | 7750 | 7750 | 7750 | 7740 | 3721 |
| 473 | 20240305 | 110200 | 17706733930 | 7750 | 7750 | 7760 | 7740 | 25092 |
| 474 | 20240305 | 110100 | 17512214340 | 7750 | 7720 | 7750 | 7720 | 33978 |
| 475 | 20240305 | 110000 | 17249486310 | 7730 | 7730 | 7730 | 7720 | 3978 |
| 476 | 20240305 | 105900 | 17218745490 | 7720 | 7730 | 7730 | 7710 | 15886 |
| 477 | 20240305 | 105800 | 17096101270 | 7720 | 7730 | 7730 | 7710 | 16743 |
| 478 | 20240305 | 105700 | 16966840210 | 7730 | 7730 | 7730 | 7720 | 3601 |
| 479 | 20240305 | 105600 | 16939022430 | 7730 | 7730 | 7730 | 7720 | 3874 |
| 480 | 20240305 | 105500 | 16909082150 | 7720 | 7730 | 7730 | 7720 | 1589 |
| 481 | 20240305 | 105400 | 16896800400 | 7730 | 7720 | 7730 | 7710 | 12104 |
| 482 | 20240305 | 105300 | 16803339380 | 7720 | 7710 | 7720 | 7710 | 3553 |
| 483 | 20240305 | 105200 | 16775921380 | 7720 | 7720 | 7720 | 7710 | 2357 |
| 484 | 20240305 | 105100 | 16757732080 | 7710 | 7700 | 7720 | 7700 | 12755 |
| 485 | 20240305 | 105000 | 16659417710 | 7700 | 7710 | 7710 | 7700 | 3649 |
| 486 | 20240305 | 104900 | 16631296120 | 7700 | 7710 | 7710 | 7700 | 5737 |
| 487 | 20240305 | 104800 | 16587111210 | 7700 | 7700 | 7710 | 7690 | 2349 |
| 488 | 20240305 | 104700 | 16569019960 | 7700 | 7700 | 7700 | 7690 | 4687 |
| 489 | 20240305 | 104600 | 16532946270 | 7700 | 7720 | 7720 | 7690 | 5779 |
| 490 | 20240305 | 104500 | 16488426790 | 7710 | 7700 | 7720 | 7690 | 9224 |
| 491 | 20240305 | 104400 | 16417370320 | 7700 | 7690 | 7700 | 7690 | 4511 |
| 492 | 20240305 | 104300 | 16382674530 | 7700 | 7680 | 7700 | 7670 | 7978 |
| 493 | 20240305 | 104200 | 16321360290 | 7690 | 7690 | 7700 | 7680 | 3786 |
| 494 | 20240305 | 104100 | 16292274540 | 7680 | 7710 | 7720 | 7670 | 26804 |
| 495 | 20240305 | 104000 | 16086270890 | 7710 | 7690 | 7710 | 7690 | 12922 |
| 496 | 20240305 | 103900 | 15986758590 | 7700 | 7700 | 7700 | 7690 | 1616 |
| 497 | 20240305 | 103800 | 15974323570 | 7700 | 7720 | 7720 | 7700 | 21509 |
| 498 | 20240305 | 103700 | 15808583610 | 7710 | 7720 | 7720 | 7710 | 1894 |
| 499 | 20240305 | 103600 | 15793966050 | 7720 | 7730 | 7730 | 7720 | 25466 |
| 500 | 20240305 | 103500 | 15597332650 | 7730 | 7720 | 7730 | 7720 | 2647 |
| 501 | 20240305 | 103400 | 15576883760 | 7730 | 7730 | 7740 | 7720 | 13035 |
| 502 | 20240305 | 103300 | 15476119850 | 7730 | 7710 | 7730 | 7710 | 9952 |
| 503 | 20240305 | 103200 | 15399285680 | 7710 | 7700 | 7710 | 7700 | 7583 |
| 504 | 20240305 | 103100 | 15340871510 | 7700 | 7700 | 7700 | 7690 | 4839 |
| 505 | 20240305 | 103000 | 15303622900 | 7700 | 7700 | 7700 | 7690 | 7592 |
| 506 | 20240305 | 102900 | 15245189590 | 7690 | 7690 | 7700 | 7690 | 2598 |
| 507 | 20240305 | 102800 | 15225194720 | 7700 | 7690 | 7700 | 7690 | 1950 |
| 508 | 20240305 | 102700 | 15210182770 | 7690 | 7700 | 7710 | 7690 | 8555 |
| 509 | 20240305 | 102600 | 15144326340 | 7700 | 7700 | 7710 | 7690 | 2778 |
| 510 | 20240305 | 102500 | 15122927000 | 7700 | 7700 | 7710 | 7680 | 17122 |
| 511 | 20240305 | 102400 | 14991167660 | 7710 | 7690 | 7710 | 7690 | 24896 |
| 512 | 20240305 | 102300 | 14799552140 | 7690 | 7710 | 7710 | 7690 | 34706 |
| 513 | 20240305 | 102200 | 14532340110 | 7710 | 7720 | 7720 | 7700 | 45831 |
| 514 | 20240305 | 102100 | 14178844620 | 7730 | 7740 | 7740 | 7720 | 4446 |
| 515 | 20240305 | 102000 | 14144479740 | 7730 | 7730 | 7740 | 7720 | 1040 |
| 516 | 20240305 | 101900 | 14136437980 | 7730 | 7720 | 7740 | 7720 | 5782 |
| 517 | 20240305 | 101800 | 14091754510 | 7730 | 7730 | 7740 | 7720 | 9245 |
| 518 | 20240305 | 101700 | 14020304800 | 7730 | 7740 | 7740 | 7730 | 3364 |
| 519 | 20240305 | 101600 | 13994295170 | 7740 | 7730 | 7740 | 7730 | 10129 |
| 520 | 20240305 | 101500 | 13915987910 | 7730 | 7750 | 7750 | 7730 | 18989 |
| 521 | 20240305 | 101400 | 13769058300 | 7750 | 7750 | 7760 | 7740 | 2364 |
| 522 | 20240305 | 101300 | 13750736060 | 7760 | 7760 | 7770 | 7750 | 18100 |
| 523 | 20240305 | 101200 | 13610381790 | 7760 | 7760 | 7770 | 7750 | 9196 |
| 524 | 20240305 | 101100 | 13539026250 | 7760 | 7760 | 7760 | 7750 | 3237 |
| 525 | 20240305 | 101000 | 13513912800 | 7760 | 7760 | 7760 | 7750 | 2266 |
| 526 | 20240305 | 100900 | 13496336690 | 7760 | 7770 | 7770 | 7750 | 13004 |
| 527 | 20240305 | 100800 | 13395410320 | 7770 | 7780 | 7780 | 7760 | 7126 |
| 528 | 20240305 | 100700 | 13340028560 | 7780 | 7780 | 7790 | 7770 | 6234 |
| 529 | 20240305 | 100600 | 13291530900 | 7770 | 7760 | 7780 | 7760 | 8792 |
| 530 | 20240305 | 100500 | 13223235020 | 7760 | 7770 | 7770 | 7760 | 6667 |
| 531 | 20240305 | 100400 | 13171441510 | 7770 | 7800 | 7800 | 7760 | 23417 |
| 532 | 20240305 | 100300 | 12989269570 | 7790 | 7790 | 7800 | 7780 | 20796 |
| 533 | 20240305 | 100200 | 12827254760 | 7790 | 7780 | 7790 | 7780 | 5083 |
| 534 | 20240305 | 100100 | 12787684190 | 7780 | 7790 | 7790 | 7770 | 12074 |
| 535 | 20240305 | 100000 | 12693738620 | 7790 | 7780 | 7790 | 7780 | 4446 |
| 536 | 20240305 | 095900 | 12659115160 | 7780 | 7790 | 7790 | 7780 | 17097 |
| 537 | 20240305 | 095800 | 12526044760 | 7790 | 7790 | 7790 | 7780 | 15030 |
| 538 | 20240305 | 095700 | 12409017620 | 7790 | 7790 | 7790 | 7780 | 12708 |
| 539 | 20240305 | 095600 | 12310026900 | 7780 | 7780 | 7790 | 7770 | 9118 |
| 540 | 20240305 | 095500 | 12239077200 | 7780 | 7780 | 7780 | 7770 | 5596 |
| 541 | 20240305 | 095400 | 12195542830 | 7780 | 7780 | 7780 | 7770 | 5158 |
| 542 | 20240305 | 095300 | 12155414230 | 7780 | 7780 | 7780 | 7770 | 9533 |
| 543 | 20240305 | 095200 | 12081310310 | 7780 | 7770 | 7790 | 7760 | 35487 |
| 544 | 20240305 | 095100 | 11805487320 | 7770 | 7750 | 7770 | 7740 | 33975 |
| 545 | 20240305 | 095000 | 11541923130 | 7740 | 7740 | 7750 | 7740 | 9591 |
| 546 | 20240305 | 094900 | 11467641240 | 7740 | 7740 | 7740 | 7730 | 8683 |
| 547 | 20240305 | 094800 | 11400453840 | 7740 | 7730 | 7740 | 7720 | 6992 |
| 548 | 20240305 | 094700 | 11346393080 | 7730 | 7730 | 7730 | 7720 | 6231 |
| 549 | 20240305 | 094600 | 11298233100 | 7730 | 7740 | 7740 | 7720 | 19966 |
| 550 | 20240305 | 094500 | 11143950550 | 7740 | 7740 | 7740 | 7720 | 7678 |
| 551 | 20240305 | 094400 | 11084565800 | 7740 | 7740 | 7740 | 7730 | 7004 |
| 552 | 20240305 | 094300 | 11030356130 | 7740 | 7720 | 7750 | 7710 | 11704 |
| 553 | 20240305 | 094200 | 10939943800 | 7720 | 7730 | 7730 | 7710 | 14949 |
| 554 | 20240305 | 094100 | 10824514370 | 7720 | 7750 | 7750 | 7720 | 32323 |
| 555 | 20240305 | 094000 | 10574621910 | 7750 | 7760 | 7760 | 7740 | 29800 |
| 556 | 20240305 | 093900 | 10343724850 | 7760 | 7770 | 7770 | 7750 | 4984 |
| 557 | 20240305 | 093800 | 10305036670 | 7760 | 7760 | 7770 | 7750 | 10512 |
| 558 | 20240305 | 093700 | 10223464180 | 7760 | 7770 | 7770 | 7750 | 9745 |
| 559 | 20240305 | 093600 | 10147880660 | 7760 | 7760 | 7770 | 7750 | 12970 |
| 560 | 20240305 | 093500 | 10047232080 | 7770 | 7770 | 7770 | 7750 | 5685 |
| 561 | 20240305 | 093400 | 10003099540 | 7770 | 7780 | 7780 | 7750 | 29525 |
| 562 | 20240305 | 093300 | 9773612640 | 7780 | 7790 | 7790 | 7760 | 39267 |
| 563 | 20240305 | 093200 | 9468388470 | 7780 | 7780 | 7800 | 7770 | 56487 |
| 564 | 20240305 | 093100 | 9028733300 | 7780 | 7770 | 7780 | 7770 | 20321 |
| 565 | 20240305 | 093000 | 8870748900 | 7770 | 7750 | 7770 | 7740 | 32741 |
| 566 | 20240305 | 092900 | 8616735260 | 7740 | 7740 | 7750 | 7730 | 9872 |
| 567 | 20240305 | 092800 | 8540335020 | 7730 | 7730 | 7740 | 7730 | 6005 |
| 568 | 20240305 | 092700 | 8493904350 | 7740 | 7720 | 7740 | 7710 | 17500 |
| 569 | 20240305 | 092600 | 8358672580 | 7720 | 7730 | 7730 | 7720 | 13332 |
| 570 | 20240305 | 092500 | 8255735900 | 7720 | 7730 | 7730 | 7720 | 5505 |
| 571 | 20240305 | 092400 | 8213207980 | 7730 | 7730 | 7740 | 7720 | 7300 |
| 572 | 20240305 | 092300 | 8156805980 | 7730 | 7750 | 7750 | 7730 | 18280 |
| 573 | 20240305 | 092200 | 8015376660 | 7750 | 7750 | 7750 | 7730 | 16215 |
| 574 | 20240305 | 092100 | 7889786640 | 7750 | 7740 | 7750 | 7730 | 8484 |
| 575 | 20240305 | 092000 | 7824055520 | 7740 | 7710 | 7750 | 7700 | 24430 |
| 576 | 20240305 | 091900 | 7635347300 | 7710 | 7730 | 7740 | 7700 | 27558 |
| 577 | 20240305 | 091800 | 7422624830 | 7740 | 7730 | 7740 | 7720 | 25538 |
| 578 | 20240305 | 091700 | 7225331250 | 7730 | 7730 | 7740 | 7720 | 11226 |
| 579 | 20240305 | 091600 | 7138586210 | 7730 | 7750 | 7760 | 7720 | 31371 |
| 580 | 20240305 | 091500 | 6896105710 | 7760 | 7740 | 7770 | 7730 | 21254 |
| 581 | 20240305 | 091400 | 6731412080 | 7720 | 7760 | 7760 | 7720 | 47050 |
| 582 | 20240305 | 091300 | 6367011550 | 7760 | 7780 | 7790 | 7750 | 48296 |
| 583 | 20240305 | 091200 | 5991796120 | 7780 | 7790 | 7800 | 7770 | 39653 |
| 584 | 20240305 | 091100 | 5683262830 | 7800 | 7790 | 7820 | 7780 | 150558 |
| 585 | 20240305 | 091000 | 4508724200 | 7790 | 7720 | 7790 | 7710 | 84892 |
| 586 | 20240305 | 090900 | 3849966970 | 7730 | 7730 | 7740 | 7720 | 10342 |
| 587 | 20240305 | 090800 | 3770005750 | 7730 | 7690 | 7730 | 7680 | 26474 |
| 588 | 20240305 | 090700 | 3566158090 | 7690 | 7710 | 7720 | 7690 | 22341 |
| 589 | 20240305 | 090600 | 3394107680 | 7710 | 7750 | 7750 | 7710 | 60821 |
| 590 | 20240305 | 090500 | 2924323550 | 7740 | 7760 | 7770 | 7730 | 56092 |
| 591 | 20240305 | 090400 | 2489743480 | 7760 | 7730 | 7770 | 7720 | 80406 |
| 592 | 20240305 | 090300 | 1867146810 | 7730 | 7700 | 7730 | 7690 | 77990 |
| 593 | 20240305 | 090200 | 1266006440 | 7710 | 7670 | 7710 | 7660 | 47252 |
| 594 | 20240305 | 090100 | 902634600 | 7660 | 7630 | 7670 | 7610 | 25795 |
| 595 | 20240305 | 090000 | 705461440 | 7620 | 7620 | 7640 | 7600 | 91721 |