33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 146523 |
| 3 | 20241205 | 185400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20241205 | 185300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20241205 | 185200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20241205 | 185100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20241205 | 185000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20241205 | 184900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20241205 | 184800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20241205 | 184700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20241205 | 184600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20241205 | 184500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20241205 | 184400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20241205 | 184300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20241205 | 184200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20241205 | 184100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20241205 | 184000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20241205 | 183900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20241205 | 183800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20241205 | 183700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20241205 | 183600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20241205 | 183500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20241205 | 183400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20241205 | 183300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20241205 | 183200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20241205 | 183100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20241205 | 183000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20241205 | 182900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20241205 | 182800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20241205 | 182700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20241205 | 182600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20241205 | 182500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 146523 |
| 33 | 20241205 | 182400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20241205 | 182300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20241205 | 182200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20241205 | 182100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20241205 | 182000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20241205 | 181900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20241205 | 181800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20241205 | 181700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20241205 | 181600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20241205 | 181500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20241205 | 181400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20241205 | 181300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20241205 | 181200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20241205 | 181100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20241205 | 181000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20241205 | 180900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20241205 | 180800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20241205 | 180700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20241205 | 180600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20241205 | 180500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20241205 | 180400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20241205 | 180300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20241205 | 180200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20241205 | 180100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20241205 | 180000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20241205 | 175900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20241205 | 175800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20241205 | 175700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20241205 | 175600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20241205 | 175500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 146523 |
| 63 | 20241205 | 175400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20241205 | 175300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20241205 | 175200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20241205 | 175100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20241205 | 175000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20241205 | 174900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20241205 | 174800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20241205 | 174700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20241205 | 174600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20241205 | 174500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20241205 | 174400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20241205 | 174300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20241205 | 174200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20241205 | 174100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20241205 | 174000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20241205 | 173900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20241205 | 173800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20241205 | 173700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20241205 | 173600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20241205 | 173500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20241205 | 173400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20241205 | 173300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20241205 | 173200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20241205 | 173100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20241205 | 173000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20241205 | 172900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20241205 | 172800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20241205 | 172700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20241205 | 172600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20241205 | 172500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 146523 |
| 93 | 20241205 | 172400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20241205 | 172300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20241205 | 172200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20241205 | 172100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20241205 | 172000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20241205 | 171900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20241205 | 171800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20241205 | 171700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20241205 | 171600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20241205 | 171500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20241205 | 171400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20241205 | 171300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20241205 | 171200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20241205 | 171100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20241205 | 171000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20241205 | 170900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20241205 | 170800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20241205 | 170700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20241205 | 170600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20241205 | 170500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20241205 | 170400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20241205 | 170300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20241205 | 170200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20241205 | 170100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20241205 | 170000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20241205 | 165900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20241205 | 165800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20241205 | 165700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20241205 | 165600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20241205 | 165500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 146523 |
| 123 | 20241205 | 165400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20241205 | 165300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20241205 | 165200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20241205 | 165100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20241205 | 165000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20241205 | 164900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20241205 | 164800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20241205 | 164700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20241205 | 164600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20241205 | 164500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20241205 | 164400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20241205 | 164300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20241205 | 164200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20241205 | 164100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20241205 | 164000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20241205 | 163900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20241205 | 163800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20241205 | 163700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20241205 | 163600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20241205 | 163500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20241205 | 163400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20241205 | 163300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20241205 | 163200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20241205 | 163100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20241205 | 163000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20241205 | 162900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20241205 | 162800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20241205 | 162700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20241205 | 162600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20241205 | 162500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 146523 |
| 153 | 20241205 | 162400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20241205 | 162300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20241205 | 162200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20241205 | 162100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20241205 | 162000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20241205 | 161900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20241205 | 161800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20241205 | 161700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20241205 | 161600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20241205 | 161500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20241205 | 161400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20241205 | 161300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20241205 | 161200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20241205 | 161100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20241205 | 161000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20241205 | 160900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20241205 | 160800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20241205 | 160700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20241205 | 160600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20241205 | 160500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20241205 | 160400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20241205 | 160300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20241205 | 160200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20241205 | 160100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20241205 | 160000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20241205 | 155900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20241205 | 155800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20241205 | 155700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20241205 | 155600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20241205 | 155500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 146523 |
| 183 | 20241205 | 155400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20241205 | 155300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20241205 | 155200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20241205 | 155100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20241205 | 155000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20241205 | 154900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20241205 | 154800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20241205 | 154700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20241205 | 154600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20241205 | 154500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20241205 | 154400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20241205 | 154300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20241205 | 154200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20241205 | 154100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20241205 | 154000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20241205 | 153900 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20241205 | 153800 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20241205 | 153700 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20241205 | 153600 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20241205 | 153500 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20241205 | 153400 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20241205 | 153300 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20241205 | 153200 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20241205 | 153100 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20241205 | 153000 | 32932511910 | 10870 | 10870 | 10870 | 10870 | 146523 |
| 208 | 20241205 | 152900 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20241205 | 152800 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20241205 | 152700 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20241205 | 152600 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20241205 | 152500 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 213 | 20241205 | 152400 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20241205 | 152300 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20241205 | 152200 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20241205 | 152100 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241205 | 152000 | 31339806900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20241205 | 151900 | 31339806900 | 10900 | 10900 | 10900 | 10890 | 9685 |
| 219 | 20241205 | 151800 | 31234313160 | 10900 | 10900 | 10900 | 10890 | 3737 |
| 220 | 20241205 | 151700 | 31193586970 | 10900 | 10900 | 10900 | 10890 | 22327 |
| 221 | 20241205 | 151600 | 30950259500 | 10900 | 10900 | 10900 | 10890 | 5537 |
| 222 | 20241205 | 151500 | 30889935930 | 10890 | 10880 | 10900 | 10880 | 21399 |
| 223 | 20241205 | 151400 | 30656863910 | 10890 | 10900 | 10900 | 10880 | 4678 |
| 224 | 20241205 | 151300 | 30605927150 | 10900 | 10890 | 10900 | 10880 | 7104 |
| 225 | 20241205 | 151200 | 30528510130 | 10890 | 10890 | 10900 | 10880 | 8158 |
| 226 | 20241205 | 151100 | 30439639590 | 10890 | 10890 | 10910 | 10890 | 5793 |
| 227 | 20241205 | 151000 | 30376516620 | 10900 | 10900 | 10910 | 10890 | 7523 |
| 228 | 20241205 | 150900 | 30294506370 | 10900 | 10900 | 10910 | 10880 | 17242 |
| 229 | 20241205 | 150800 | 30106684760 | 10910 | 10890 | 10910 | 10890 | 4226 |
| 230 | 20241205 | 150700 | 30060615950 | 10890 | 10890 | 10900 | 10880 | 5668 |
| 231 | 20241205 | 150600 | 29998895110 | 10890 | 10870 | 10890 | 10850 | 20712 |
| 232 | 20241205 | 150500 | 29773804570 | 10860 | 10870 | 10880 | 10860 | 8129 |
| 233 | 20241205 | 150400 | 29685465410 | 10870 | 10880 | 10880 | 10860 | 10338 |
| 234 | 20241205 | 150300 | 29573074480 | 10880 | 10910 | 10920 | 10880 | 6392 |
| 235 | 20241205 | 150200 | 29503383940 | 10910 | 10910 | 10920 | 10910 | 3525 |
| 236 | 20241205 | 150100 | 29464915080 | 10920 | 10920 | 10920 | 10900 | 6450 |
| 237 | 20241205 | 150000 | 29394537950 | 10910 | 10900 | 10920 | 10890 | 12216 |
| 238 | 20241205 | 145900 | 29261291030 | 10900 | 10890 | 10900 | 10880 | 7406 |
| 239 | 20241205 | 145800 | 29180621130 | 10880 | 10880 | 10890 | 10870 | 11261 |
| 240 | 20241205 | 145700 | 29058097630 | 10890 | 10870 | 10900 | 10870 | 14598 |
| 241 | 20241205 | 145600 | 28899126980 | 10870 | 10860 | 10880 | 10860 | 7583 |
| 242 | 20241205 | 145500 | 28816710590 | 10860 | 10840 | 10870 | 10840 | 8415 |
| 243 | 20241205 | 145400 | 28725331940 | 10840 | 10840 | 10860 | 10830 | 20189 |
| 244 | 20241205 | 145300 | 28506267550 | 10830 | 10820 | 10850 | 10820 | 30651 |
| 245 | 20241205 | 145200 | 28174198620 | 10820 | 10820 | 10830 | 10810 | 27509 |
| 246 | 20241205 | 145100 | 27876537760 | 10830 | 10810 | 10840 | 10810 | 29119 |
| 247 | 20241205 | 145000 | 27561401350 | 10810 | 10810 | 10820 | 10800 | 58638 |
| 248 | 20241205 | 144900 | 26927741310 | 10810 | 10820 | 10830 | 10810 | 10228 |
| 249 | 20241205 | 144800 | 26817148820 | 10810 | 10820 | 10830 | 10810 | 17921 |
| 250 | 20241205 | 144700 | 26623251490 | 10830 | 10830 | 10840 | 10820 | 11036 |
| 251 | 20241205 | 144600 | 26503786930 | 10830 | 10830 | 10840 | 10820 | 15671 |
| 252 | 20241205 | 144500 | 26334135180 | 10830 | 10860 | 10870 | 10820 | 69278 |
| 253 | 20241205 | 144400 | 25582892280 | 10860 | 10860 | 10870 | 10850 | 20492 |
| 254 | 20241205 | 144300 | 25360430410 | 10860 | 10880 | 10890 | 10860 | 32268 |
| 255 | 20241205 | 144200 | 25009752450 | 10880 | 10880 | 10880 | 10870 | 8324 |
| 256 | 20241205 | 144100 | 24919220070 | 10880 | 10900 | 10900 | 10880 | 7556 |
| 257 | 20241205 | 144000 | 24836974730 | 10890 | 10890 | 10900 | 10880 | 10350 |
| 258 | 20241205 | 143900 | 24724303990 | 10900 | 10880 | 10900 | 10880 | 22350 |
| 259 | 20241205 | 143800 | 24480995360 | 10880 | 10890 | 10900 | 10880 | 19466 |
| 260 | 20241205 | 143700 | 24269078910 | 10900 | 10890 | 10900 | 10880 | 7163 |
| 261 | 20241205 | 143600 | 24191047000 | 10890 | 10900 | 10900 | 10880 | 21362 |
| 262 | 20241205 | 143500 | 23958441810 | 10890 | 10920 | 10920 | 10890 | 28898 |
| 263 | 20241205 | 143400 | 23643446840 | 10920 | 10900 | 10920 | 10900 | 5886 |
| 264 | 20241205 | 143300 | 23579244090 | 10910 | 10920 | 10920 | 10900 | 14337 |
| 265 | 20241205 | 143200 | 23422821050 | 10910 | 10920 | 10930 | 10910 | 16135 |
| 266 | 20241205 | 143100 | 23246608170 | 10930 | 10940 | 10940 | 10920 | 9508 |
| 267 | 20241205 | 143000 | 23142682380 | 10930 | 10950 | 10950 | 10930 | 2006 |
| 268 | 20241205 | 142900 | 23120734050 | 10940 | 10940 | 10950 | 10930 | 9776 |
| 269 | 20241205 | 142800 | 23013844480 | 10940 | 10940 | 10960 | 10930 | 3547 |
| 270 | 20241205 | 142700 | 22975027760 | 10940 | 10950 | 10960 | 10930 | 2289 |
| 271 | 20241205 | 142600 | 22949970390 | 10940 | 10950 | 10960 | 10930 | 4600 |
| 272 | 20241205 | 142500 | 22899652260 | 10950 | 10960 | 10960 | 10940 | 3605 |
| 273 | 20241205 | 142400 | 22860179300 | 10960 | 10940 | 10970 | 10940 | 2357 |
| 274 | 20241205 | 142300 | 22834360970 | 10950 | 10950 | 10960 | 10940 | 3728 |
| 275 | 20241205 | 142200 | 22793540140 | 10950 | 10940 | 10950 | 10930 | 7366 |
| 276 | 20241205 | 142100 | 22712947900 | 10940 | 10950 | 10950 | 10930 | 6316 |
| 277 | 20241205 | 142000 | 22643889640 | 10950 | 10960 | 10960 | 10930 | 67313 |
| 278 | 20241205 | 141900 | 21906867030 | 10950 | 10960 | 10970 | 10950 | 3416 |
| 279 | 20241205 | 141800 | 21869430230 | 10960 | 10960 | 10970 | 10960 | 3317 |
| 280 | 20241205 | 141700 | 21833062020 | 10960 | 10960 | 10970 | 10950 | 3721 |
| 281 | 20241205 | 141600 | 21792281890 | 10950 | 10970 | 10980 | 10950 | 8341 |
| 282 | 20241205 | 141500 | 21700833680 | 10970 | 10970 | 10980 | 10960 | 2817 |
| 283 | 20241205 | 141400 | 21669938220 | 10970 | 10970 | 10980 | 10960 | 2399 |
| 284 | 20241205 | 141300 | 21643626720 | 10970 | 10970 | 10970 | 10960 | 2189 |
| 285 | 20241205 | 141200 | 21619618940 | 10970 | 10970 | 10980 | 10960 | 2678 |
| 286 | 20241205 | 141100 | 21590231260 | 10980 | 10970 | 10990 | 10960 | 2478 |
| 287 | 20241205 | 141000 | 21563050520 | 10970 | 10980 | 10990 | 10960 | 3858 |
| 288 | 20241205 | 140900 | 21520712000 | 10980 | 10980 | 10990 | 10970 | 1748 |
| 289 | 20241205 | 140800 | 21501518970 | 10980 | 10980 | 10990 | 10980 | 1355 |
| 290 | 20241205 | 140700 | 21486635340 | 10980 | 10980 | 11000 | 10970 | 5328 |
| 291 | 20241205 | 140600 | 21428140250 | 10980 | 11000 | 11000 | 10980 | 1806 |
| 292 | 20241205 | 140500 | 21408287350 | 10990 | 10980 | 11000 | 10980 | 1816 |
| 293 | 20241205 | 140400 | 21388326330 | 10990 | 10990 | 11000 | 10980 | 1544 |
| 294 | 20241205 | 140300 | 21371354540 | 10990 | 10990 | 11000 | 10970 | 3874 |
| 295 | 20241205 | 140200 | 21328809000 | 11000 | 11000 | 11010 | 10980 | 2678 |
| 296 | 20241205 | 140100 | 21299367950 | 10990 | 10980 | 11000 | 10970 | 3096 |
| 297 | 20241205 | 140000 | 21265359820 | 10980 | 10980 | 10980 | 10970 | 2500 |
| 298 | 20241205 | 135900 | 21237914830 | 10980 | 10980 | 11010 | 10980 | 2585 |
| 299 | 20241205 | 135800 | 21209510690 | 10990 | 11000 | 11020 | 10980 | 3172 |
| 300 | 20241205 | 135700 | 21174602300 | 11000 | 10990 | 11010 | 10990 | 1518 |
| 301 | 20241205 | 135600 | 21157901500 | 11010 | 11000 | 11010 | 10970 | 4278 |
| 302 | 20241205 | 135500 | 21110922520 | 11000 | 11010 | 11020 | 11000 | 3429 |
| 303 | 20241205 | 135400 | 21073163970 | 11010 | 11020 | 11020 | 11010 | 1452 |
| 304 | 20241205 | 135300 | 21057167510 | 11020 | 10990 | 11020 | 10980 | 25184 |
| 305 | 20241205 | 135200 | 20780191320 | 11000 | 11000 | 11000 | 10990 | 1270 |
| 306 | 20241205 | 135100 | 20766221370 | 11000 | 11000 | 11000 | 10990 | 2190 |
| 307 | 20241205 | 135000 | 20742136910 | 11000 | 10990 | 11000 | 10990 | 2845 |
| 308 | 20241205 | 134900 | 20710851900 | 10990 | 10990 | 11000 | 10980 | 1637 |
| 309 | 20241205 | 134800 | 20692852000 | 10990 | 10990 | 11000 | 10990 | 1652 |
| 310 | 20241205 | 134700 | 20674684390 | 10990 | 10990 | 11000 | 10990 | 1126 |
| 311 | 20241205 | 134600 | 20662301570 | 10990 | 11010 | 11010 | 10980 | 2436 |
| 312 | 20241205 | 134500 | 20635522190 | 11000 | 11000 | 11010 | 11000 | 1530 |
| 313 | 20241205 | 134400 | 20618682580 | 11000 | 10990 | 11000 | 10990 | 1868 |
| 314 | 20241205 | 134300 | 20598138920 | 10990 | 10970 | 11000 | 10970 | 3344 |
| 315 | 20241205 | 134200 | 20561418530 | 10980 | 10970 | 11000 | 10970 | 4447 |
| 316 | 20241205 | 134100 | 20512569040 | 10970 | 11010 | 11010 | 10970 | 2423 |
| 317 | 20241205 | 134000 | 20485952020 | 11000 | 11000 | 11010 | 10980 | 2999 |
| 318 | 20241205 | 133900 | 20452965180 | 11000 | 11010 | 11010 | 10990 | 2686 |
| 319 | 20241205 | 133800 | 20423415440 | 11000 | 11010 | 11010 | 11000 | 1810 |
| 320 | 20241205 | 133700 | 20403494480 | 11000 | 11000 | 11010 | 11000 | 2182 |
| 321 | 20241205 | 133600 | 20379482910 | 11000 | 11000 | 11000 | 10990 | 9480 |
| 322 | 20241205 | 133500 | 20275247440 | 10990 | 11010 | 11010 | 10990 | 5742 |
| 323 | 20241205 | 133400 | 20212075080 | 11000 | 11010 | 11020 | 11000 | 4212 |
| 324 | 20241205 | 133300 | 20165708220 | 11010 | 11010 | 11020 | 11010 | 2246 |
| 325 | 20241205 | 133200 | 20140968810 | 11020 | 11020 | 11020 | 11010 | 6202 |
| 326 | 20241205 | 133100 | 20072676510 | 11020 | 11010 | 11020 | 11010 | 1307 |
| 327 | 20241205 | 133000 | 20058274760 | 11020 | 11020 | 11020 | 11010 | 2123 |
| 328 | 20241205 | 132900 | 20034883040 | 11020 | 11010 | 11020 | 11010 | 2809 |
| 329 | 20241205 | 132800 | 20003945960 | 11010 | 11010 | 11020 | 11000 | 1543 |
| 330 | 20241205 | 132700 | 19986950610 | 11020 | 11010 | 11020 | 11010 | 5679 |
| 331 | 20241205 | 132600 | 19924390120 | 11010 | 11010 | 11020 | 11000 | 1554 |
| 332 | 20241205 | 132500 | 19907274890 | 11010 | 10990 | 11010 | 10980 | 9579 |
| 333 | 20241205 | 132400 | 19801899760 | 10990 | 10990 | 11000 | 10980 | 2305 |
| 334 | 20241205 | 132300 | 19776555370 | 10990 | 10980 | 10990 | 10970 | 2292 |
| 335 | 20241205 | 132200 | 19751399450 | 10980 | 10980 | 10990 | 10970 | 1490 |
| 336 | 20241205 | 132100 | 19735037530 | 10990 | 10980 | 10990 | 10970 | 3209 |
| 337 | 20241205 | 132000 | 19699804870 | 10980 | 10960 | 10990 | 10960 | 1696 |
| 338 | 20241205 | 131900 | 19681192190 | 10960 | 10980 | 10990 | 10950 | 2117 |
| 339 | 20241205 | 131800 | 19657981770 | 10980 | 10960 | 10980 | 10950 | 2005 |
| 340 | 20241205 | 131700 | 19635985160 | 10960 | 10970 | 10980 | 10960 | 5437 |
| 341 | 20241205 | 131600 | 19576331480 | 10970 | 10960 | 10970 | 10960 | 1440 |
| 342 | 20241205 | 131500 | 19560544270 | 10960 | 10950 | 10960 | 10950 | 355 |
| 343 | 20241205 | 131400 | 19556653990 | 10960 | 10950 | 10970 | 10950 | 4528 |
| 344 | 20241205 | 131300 | 19507054070 | 10960 | 10960 | 10960 | 10950 | 1415 |
| 345 | 20241205 | 131200 | 19491552280 | 10960 | 10960 | 10960 | 10950 | 750 |
| 346 | 20241205 | 131100 | 19483332480 | 10960 | 10950 | 10960 | 10950 | 7217 |
| 347 | 20241205 | 131000 | 19404299210 | 10950 | 10960 | 10960 | 10950 | 1936 |
| 348 | 20241205 | 130900 | 19383084170 | 10960 | 10950 | 10960 | 10950 | 1594 |
| 349 | 20241205 | 130800 | 19365615490 | 10950 | 10960 | 10960 | 10950 | 553 |
| 350 | 20241205 | 130700 | 19359555180 | 10960 | 10950 | 10960 | 10940 | 2606 |
| 351 | 20241205 | 130600 | 19331017590 | 10950 | 10960 | 10960 | 10940 | 3351 |
| 352 | 20241205 | 130500 | 19294320110 | 10950 | 10960 | 10960 | 10950 | 1373 |
| 353 | 20241205 | 130400 | 19279281050 | 10960 | 10960 | 10960 | 10950 | 1190 |
| 354 | 20241205 | 130300 | 19266242670 | 10960 | 10950 | 10960 | 10950 | 702 |
| 355 | 20241205 | 130200 | 19258551850 | 10950 | 10960 | 10960 | 10950 | 20446 |
| 356 | 20241205 | 130100 | 19034663720 | 10960 | 10970 | 10970 | 10950 | 9939 |
| 357 | 20241205 | 130000 | 18925734160 | 10960 | 10980 | 10980 | 10960 | 6489 |
| 358 | 20241205 | 125900 | 18854550810 | 10970 | 10980 | 10990 | 10970 | 2495 |
| 359 | 20241205 | 125800 | 18827147700 | 10980 | 10990 | 11000 | 10980 | 2359 |
| 360 | 20241205 | 125700 | 18801242640 | 10980 | 10990 | 11000 | 10980 | 8942 |
| 361 | 20241205 | 125600 | 18703040760 | 10980 | 11000 | 11000 | 10980 | 487 |
| 362 | 20241205 | 125500 | 18697687150 | 11000 | 10990 | 11000 | 10990 | 1139 |
| 363 | 20241205 | 125400 | 18685160460 | 10990 | 10990 | 11000 | 10990 | 2402 |
| 364 | 20241205 | 125300 | 18658759270 | 10990 | 11010 | 11010 | 10990 | 12930 |
| 365 | 20241205 | 125200 | 18516573540 | 11010 | 11010 | 11010 | 11000 | 2352 |
| 366 | 20241205 | 125100 | 18490693070 | 11010 | 11010 | 11010 | 11000 | 771 |
| 367 | 20241205 | 125000 | 18482204670 | 11010 | 11010 | 11010 | 11000 | 1538 |
| 368 | 20241205 | 124900 | 18465272770 | 11010 | 11010 | 11010 | 11000 | 1130 |
| 369 | 20241205 | 124800 | 18452837210 | 11010 | 11010 | 11010 | 11000 | 2313 |
| 370 | 20241205 | 124700 | 18427389880 | 11000 | 11010 | 11010 | 11000 | 860 |
| 371 | 20241205 | 124600 | 18417925330 | 11000 | 11010 | 11030 | 11000 | 5497 |
| 372 | 20241205 | 124500 | 18357396650 | 11010 | 11020 | 11020 | 11010 | 2132 |
| 373 | 20241205 | 124400 | 18333914110 | 11020 | 11010 | 11020 | 11000 | 1855 |
| 374 | 20241205 | 124300 | 18313487260 | 11010 | 11010 | 11010 | 11000 | 1519 |
| 375 | 20241205 | 124200 | 18296765570 | 11000 | 11010 | 11020 | 11000 | 1911 |
| 376 | 20241205 | 124100 | 18275721820 | 11010 | 11010 | 11010 | 11000 | 1515 |
| 377 | 20241205 | 124000 | 18259051760 | 11020 | 11030 | 11030 | 11000 | 7791 |
| 378 | 20241205 | 123900 | 18173227220 | 11030 | 11020 | 11030 | 11020 | 612 |
| 379 | 20241205 | 123800 | 18166478660 | 11030 | 11030 | 11040 | 11030 | 1449 |
| 380 | 20241205 | 123700 | 18150493830 | 11030 | 11030 | 11040 | 11020 | 793 |
| 381 | 20241205 | 123600 | 18141747960 | 11020 | 11040 | 11040 | 11020 | 3197 |
| 382 | 20241205 | 123500 | 18106478970 | 11050 | 11030 | 11050 | 11030 | 1193 |
| 383 | 20241205 | 123400 | 18093303990 | 11040 | 11040 | 11050 | 11030 | 1177 |
| 384 | 20241205 | 123300 | 18080308000 | 11040 | 11040 | 11040 | 11030 | 1021 |
| 385 | 20241205 | 123200 | 18069036610 | 11030 | 11030 | 11030 | 11020 | 813 |
| 386 | 20241205 | 123100 | 18060071430 | 11020 | 11040 | 11050 | 11020 | 2219 |
| 387 | 20241205 | 123000 | 18035586100 | 11050 | 11050 | 11050 | 11040 | 1406 |
| 388 | 20241205 | 122900 | 18020058650 | 11050 | 11050 | 11050 | 11040 | 1721 |
| 389 | 20241205 | 122800 | 18001043450 | 11040 | 11040 | 11050 | 11040 | 1670 |
| 390 | 20241205 | 122700 | 17982604070 | 11040 | 11040 | 11040 | 11030 | 1363 |
| 391 | 20241205 | 122600 | 17967556850 | 11040 | 11040 | 11040 | 11030 | 516 |
| 392 | 20241205 | 122500 | 17961861910 | 11040 | 11040 | 11040 | 11030 | 1386 |
| 393 | 20241205 | 122400 | 17946562630 | 11040 | 11040 | 11050 | 11010 | 3067 |
| 394 | 20241205 | 122300 | 17912743600 | 11040 | 11030 | 11050 | 11030 | 1723 |
| 395 | 20241205 | 122200 | 17893729090 | 11020 | 11030 | 11030 | 11010 | 1962 |
| 396 | 20241205 | 122100 | 17872102720 | 11030 | 11020 | 11030 | 11010 | 1685 |
| 397 | 20241205 | 122000 | 17853524090 | 11020 | 11020 | 11020 | 11000 | 13058 |
| 398 | 20241205 | 121900 | 17709814650 | 11010 | 11030 | 11030 | 11010 | 2627 |
| 399 | 20241205 | 121800 | 17680863740 | 11020 | 11020 | 11030 | 11020 | 590 |
| 400 | 20241205 | 121700 | 17674358180 | 11020 | 11030 | 11030 | 11020 | 4891 |
| 401 | 20241205 | 121600 | 17620450420 | 11030 | 11030 | 11030 | 11020 | 2195 |
| 402 | 20241205 | 121500 | 17596251250 | 11030 | 11030 | 11030 | 11020 | 956 |
| 403 | 20241205 | 121400 | 17585708930 | 11030 | 11030 | 11040 | 11030 | 2771 |
| 404 | 20241205 | 121300 | 17555141640 | 11030 | 11030 | 11040 | 11030 | 1563 |
| 405 | 20241205 | 121200 | 17537896070 | 11030 | 11040 | 11040 | 11030 | 1630 |
| 406 | 20241205 | 121100 | 17519912970 | 11040 | 11040 | 11050 | 11030 | 1820 |
| 407 | 20241205 | 121000 | 17499818660 | 11040 | 11050 | 11050 | 11040 | 1224 |
| 408 | 20241205 | 120900 | 17486300220 | 11050 | 11070 | 11070 | 11040 | 12886 |
| 409 | 20241205 | 120800 | 17343839580 | 11070 | 11070 | 11070 | 11060 | 1276 |
| 410 | 20241205 | 120700 | 17329721900 | 11070 | 11080 | 11080 | 11060 | 2670 |
| 411 | 20241205 | 120600 | 17300166260 | 11080 | 11080 | 11080 | 11070 | 493 |
| 412 | 20241205 | 120500 | 17294704940 | 11080 | 11070 | 11090 | 11070 | 4135 |
| 413 | 20241205 | 120400 | 17248912530 | 11070 | 11070 | 11070 | 11060 | 3341 |
| 414 | 20241205 | 120300 | 17211928260 | 11060 | 11090 | 11090 | 11060 | 7013 |
| 415 | 20241205 | 120200 | 17134276590 | 11080 | 11090 | 11100 | 11080 | 1879 |
| 416 | 20241205 | 120100 | 17113440810 | 11090 | 11100 | 11110 | 11090 | 5120 |
| 417 | 20241205 | 120000 | 17056621950 | 11100 | 11070 | 11100 | 11070 | 4425 |
| 418 | 20241205 | 115900 | 17007551930 | 11080 | 11070 | 11080 | 11060 | 4239 |
| 419 | 20241205 | 115800 | 16960604400 | 11070 | 11070 | 11070 | 11060 | 1150 |
| 420 | 20241205 | 115700 | 16947874210 | 11070 | 11070 | 11070 | 11060 | 1051 |
| 421 | 20241205 | 115600 | 16936241550 | 11070 | 11070 | 11080 | 11070 | 1764 |
| 422 | 20241205 | 115500 | 16916709350 | 11070 | 11080 | 11090 | 11070 | 9541 |
| 423 | 20241205 | 115400 | 16810954670 | 11080 | 11100 | 11100 | 11080 | 5971 |
| 424 | 20241205 | 115300 | 16744726160 | 11100 | 11080 | 11100 | 11080 | 3323 |
| 425 | 20241205 | 115200 | 16707861240 | 11080 | 11080 | 11090 | 11080 | 12087 |
| 426 | 20241205 | 115100 | 16573883940 | 11080 | 11070 | 11080 | 11060 | 3799 |
| 427 | 20241205 | 115000 | 16531829330 | 11070 | 11060 | 11070 | 11050 | 3527 |
| 428 | 20241205 | 114900 | 16492797080 | 11060 | 11050 | 11070 | 11050 | 6447 |
| 429 | 20241205 | 114800 | 16421493390 | 11060 | 11050 | 11060 | 11040 | 4940 |
| 430 | 20241205 | 114700 | 16366874320 | 11050 | 11040 | 11050 | 11040 | 2080 |
| 431 | 20241205 | 114600 | 16343895550 | 11050 | 11040 | 11050 | 11040 | 4852 |
| 432 | 20241205 | 114500 | 16290281000 | 11050 | 11050 | 11050 | 11040 | 1628 |
| 433 | 20241205 | 114400 | 16272293110 | 11050 | 11030 | 11080 | 11030 | 33253 |
| 434 | 20241205 | 114300 | 15904772570 | 11030 | 11030 | 11030 | 11020 | 1923 |
| 435 | 20241205 | 114200 | 15883566990 | 11040 | 11030 | 11040 | 11020 | 7341 |
| 436 | 20241205 | 114100 | 15802588400 | 11030 | 11030 | 11040 | 11030 | 1982 |
| 437 | 20241205 | 114000 | 15780720270 | 11030 | 11020 | 11030 | 11020 | 811 |
| 438 | 20241205 | 113900 | 15771777780 | 11030 | 11020 | 11040 | 11010 | 1656 |
| 439 | 20241205 | 113800 | 15753526680 | 11010 | 11030 | 11040 | 11010 | 8203 |
| 440 | 20241205 | 113700 | 15663018990 | 11030 | 11050 | 11050 | 11020 | 9732 |
| 441 | 20241205 | 113600 | 15555626590 | 11050 | 11030 | 11050 | 11030 | 2616 |
| 442 | 20241205 | 113500 | 15526751440 | 11040 | 11040 | 11050 | 11030 | 4296 |
| 443 | 20241205 | 113400 | 15479326630 | 11040 | 11030 | 11040 | 11030 | 3173 |
| 444 | 20241205 | 113300 | 15444312260 | 11030 | 11020 | 11030 | 11010 | 3910 |
| 445 | 20241205 | 113200 | 15401187560 | 11020 | 11020 | 11020 | 11010 | 9700 |
| 446 | 20241205 | 113100 | 15294374520 | 11010 | 11010 | 11030 | 11010 | 8962 |
| 447 | 20241205 | 113000 | 15195638050 | 11010 | 11010 | 11010 | 11000 | 1294 |
| 448 | 20241205 | 112900 | 15181392030 | 11000 | 10980 | 11010 | 10980 | 10995 |
| 449 | 20241205 | 112800 | 15060560770 | 10990 | 10970 | 10990 | 10960 | 7322 |
| 450 | 20241205 | 112700 | 14980232190 | 10970 | 10990 | 10990 | 10970 | 6573 |
| 451 | 20241205 | 112600 | 14908072720 | 10980 | 10990 | 10990 | 10980 | 1972 |
| 452 | 20241205 | 112500 | 14886412700 | 10990 | 10980 | 10990 | 10980 | 958 |
| 453 | 20241205 | 112400 | 14875886820 | 10980 | 10980 | 10990 | 10980 | 517 |
| 454 | 20241205 | 112300 | 14870207220 | 10990 | 10990 | 10990 | 10980 | 7050 |
| 455 | 20241205 | 112200 | 14792758760 | 10990 | 10990 | 11000 | 10990 | 9969 |
| 456 | 20241205 | 112100 | 14683191770 | 10990 | 10990 | 11000 | 10990 | 715 |
| 457 | 20241205 | 112000 | 14675330820 | 10990 | 10990 | 11000 | 10980 | 976 |
| 458 | 20241205 | 111900 | 14664605070 | 10990 | 10990 | 11000 | 10980 | 2397 |
| 459 | 20241205 | 111800 | 14638265290 | 10990 | 11000 | 11010 | 10990 | 2002 |
| 460 | 20241205 | 111700 | 14616248640 | 11000 | 11010 | 11010 | 10990 | 1884 |
| 461 | 20241205 | 111600 | 14595518320 | 11010 | 10990 | 11010 | 10990 | 5775 |
| 462 | 20241205 | 111500 | 14532037370 | 10990 | 10990 | 11000 | 10990 | 2186 |
| 463 | 20241205 | 111400 | 14508003630 | 10990 | 10990 | 11000 | 10980 | 2148 |
| 464 | 20241205 | 111300 | 14484385410 | 10990 | 10990 | 11000 | 10980 | 2439 |
| 465 | 20241205 | 111200 | 14457578720 | 10990 | 10980 | 10990 | 10970 | 3478 |
| 466 | 20241205 | 111100 | 14419386500 | 10980 | 10980 | 10980 | 10970 | 832 |
| 467 | 20241205 | 111000 | 14410251910 | 10980 | 10970 | 10980 | 10960 | 1781 |
| 468 | 20241205 | 110900 | 14390716600 | 10970 | 10960 | 10970 | 10960 | 1009 |
| 469 | 20241205 | 110800 | 14379648650 | 10970 | 10960 | 10980 | 10960 | 1228 |
| 470 | 20241205 | 110700 | 14366177770 | 10960 | 10960 | 10970 | 10950 | 2177 |
| 471 | 20241205 | 110600 | 14342313270 | 10970 | 10970 | 10980 | 10960 | 895 |
| 472 | 20241205 | 110500 | 14332492720 | 10970 | 10960 | 10980 | 10960 | 2213 |
| 473 | 20241205 | 110400 | 14308219050 | 10960 | 10950 | 10970 | 10940 | 6866 |
| 474 | 20241205 | 110300 | 14232998060 | 10930 | 10940 | 10950 | 10930 | 2642 |
| 475 | 20241205 | 110200 | 14204088570 | 10950 | 10940 | 10950 | 10930 | 2434 |
| 476 | 20241205 | 110100 | 14177457530 | 10940 | 10940 | 10950 | 10930 | 2972 |
| 477 | 20241205 | 110000 | 14144941060 | 10940 | 10970 | 10970 | 10930 | 21888 |
| 478 | 20241205 | 105900 | 13905273060 | 10970 | 10960 | 10970 | 10960 | 1007 |
| 479 | 20241205 | 105800 | 13894229830 | 10960 | 10960 | 10980 | 10960 | 2122 |
| 480 | 20241205 | 105700 | 13870951550 | 10970 | 10980 | 10990 | 10960 | 1758 |
| 481 | 20241205 | 105600 | 13851659540 | 10990 | 10990 | 10990 | 10970 | 2325 |
| 482 | 20241205 | 105500 | 13826129360 | 10990 | 10970 | 10990 | 10970 | 998 |
| 483 | 20241205 | 105400 | 13815166420 | 10970 | 10970 | 10990 | 10970 | 2018 |
| 484 | 20241205 | 105300 | 13793009310 | 10980 | 10970 | 10980 | 10970 | 1029 |
| 485 | 20241205 | 105200 | 13781713860 | 10970 | 10970 | 10980 | 10960 | 1189 |
| 486 | 20241205 | 105100 | 13768669050 | 10960 | 10960 | 10970 | 10950 | 3820 |
| 487 | 20241205 | 105000 | 13726791650 | 10950 | 10970 | 10980 | 10950 | 3166 |
| 488 | 20241205 | 104900 | 13692087620 | 10970 | 10970 | 10980 | 10970 | 1097 |
| 489 | 20241205 | 104800 | 13680047200 | 10970 | 10970 | 10980 | 10960 | 1150 |
| 490 | 20241205 | 104700 | 13667429490 | 10980 | 10970 | 10980 | 10950 | 9760 |
| 491 | 20241205 | 104600 | 13560430830 | 10980 | 10990 | 10990 | 10970 | 5199 |
| 492 | 20241205 | 104500 | 13503343170 | 10980 | 10970 | 10990 | 10970 | 1316 |
| 493 | 20241205 | 104400 | 13488888360 | 10970 | 10980 | 10990 | 10970 | 888 |
| 494 | 20241205 | 104300 | 13479138830 | 10980 | 10980 | 10990 | 10970 | 4574 |
| 495 | 20241205 | 104200 | 13428915580 | 10980 | 10980 | 10990 | 10980 | 2867 |
| 496 | 20241205 | 104100 | 13397431240 | 10980 | 10990 | 10990 | 10980 | 2067 |
| 497 | 20241205 | 104000 | 13374722700 | 10990 | 11010 | 11020 | 10960 | 13222 |
| 498 | 20241205 | 103900 | 13229452180 | 11010 | 11030 | 11030 | 11010 | 2344 |
| 499 | 20241205 | 103800 | 13203629940 | 11020 | 11010 | 11020 | 11010 | 1661 |
| 500 | 20241205 | 103700 | 13185325880 | 11020 | 11000 | 11020 | 11000 | 1913 |
| 501 | 20241205 | 103600 | 13164261580 | 11010 | 11000 | 11020 | 10990 | 3570 |
| 502 | 20241205 | 103500 | 13124985000 | 11020 | 11000 | 11020 | 10990 | 1393 |
| 503 | 20241205 | 103400 | 13109665280 | 10990 | 11010 | 11020 | 10990 | 2253 |
| 504 | 20241205 | 103300 | 13084871080 | 11010 | 11010 | 11030 | 11000 | 1559 |
| 505 | 20241205 | 103200 | 13067702450 | 11010 | 11010 | 11020 | 10980 | 3699 |
| 506 | 20241205 | 103100 | 13026991560 | 10990 | 11000 | 11020 | 10980 | 14746 |
| 507 | 20241205 | 103000 | 12864811610 | 11000 | 10980 | 11000 | 10970 | 3965 |
| 508 | 20241205 | 102900 | 12821253600 | 10980 | 10970 | 10990 | 10960 | 831 |
| 509 | 20241205 | 102800 | 12812135140 | 10970 | 10990 | 10990 | 10970 | 2302 |
| 510 | 20241205 | 102700 | 12786852450 | 10970 | 10970 | 10990 | 10960 | 1671 |
| 511 | 20241205 | 102600 | 12768520670 | 10970 | 10970 | 10980 | 10960 | 2393 |
| 512 | 20241205 | 102500 | 12742266120 | 10970 | 10960 | 10970 | 10950 | 1264 |
| 513 | 20241205 | 102400 | 12728412400 | 10960 | 10960 | 10960 | 10950 | 1736 |
| 514 | 20241205 | 102300 | 12709391440 | 10960 | 10970 | 10970 | 10950 | 3487 |
| 515 | 20241205 | 102200 | 12671172490 | 10970 | 10980 | 10980 | 10950 | 2136 |
| 516 | 20241205 | 102100 | 12647749130 | 10980 | 10940 | 10990 | 10940 | 4348 |
| 517 | 20241205 | 102000 | 12600086680 | 10950 | 10950 | 10950 | 10940 | 1703 |
| 518 | 20241205 | 101900 | 12581439830 | 10950 | 10960 | 10960 | 10950 | 11214 |
| 519 | 20241205 | 101800 | 12458596020 | 10950 | 10950 | 10960 | 10950 | 1760 |
| 520 | 20241205 | 101700 | 12439319510 | 10940 | 10960 | 10960 | 10940 | 1826 |
| 521 | 20241205 | 101600 | 12419319300 | 10960 | 10940 | 10960 | 10940 | 4623 |
| 522 | 20241205 | 101500 | 12368702160 | 10940 | 10950 | 10960 | 10940 | 3823 |
| 523 | 20241205 | 101400 | 12326837730 | 10950 | 10970 | 10970 | 10940 | 6724 |
| 524 | 20241205 | 101300 | 12253193460 | 10980 | 10970 | 10980 | 10950 | 1366 |
| 525 | 20241205 | 101200 | 12238219840 | 10950 | 10950 | 10970 | 10950 | 3734 |
| 526 | 20241205 | 101100 | 12197301140 | 10960 | 10960 | 10960 | 10940 | 7449 |
| 527 | 20241205 | 101000 | 12115699810 | 10960 | 10970 | 11020 | 10960 | 6347 |
| 528 | 20241205 | 100900 | 12046021540 | 10970 | 11010 | 11030 | 10970 | 8905 |
| 529 | 20241205 | 100800 | 11948049510 | 11010 | 10990 | 11010 | 10990 | 4701 |
| 530 | 20241205 | 100700 | 11896326340 | 11000 | 10960 | 11000 | 10960 | 5560 |
| 531 | 20241205 | 100600 | 11835290130 | 10970 | 10930 | 10970 | 10930 | 7911 |
| 532 | 20241205 | 100500 | 11748669770 | 10940 | 10940 | 10950 | 10930 | 2462 |
| 533 | 20241205 | 100400 | 11721728710 | 10950 | 10940 | 10950 | 10930 | 15278 |
| 534 | 20241205 | 100300 | 11554699160 | 10940 | 10930 | 10970 | 10920 | 7342 |
| 535 | 20241205 | 100200 | 11474419190 | 10930 | 10950 | 10950 | 10930 | 2710 |
| 536 | 20241205 | 100100 | 11444779470 | 10940 | 10990 | 10990 | 10940 | 15512 |
| 537 | 20241205 | 100000 | 11274780840 | 10980 | 11010 | 11010 | 10980 | 5664 |
| 538 | 20241205 | 095900 | 11212558920 | 11000 | 11000 | 11010 | 10990 | 3447 |
| 539 | 20241205 | 095800 | 11174660350 | 11000 | 11000 | 11010 | 10980 | 13900 |
| 540 | 20241205 | 095700 | 11021791910 | 11000 | 10990 | 11000 | 10990 | 3282 |
| 541 | 20241205 | 095600 | 10985718430 | 10990 | 11000 | 11020 | 10980 | 11019 |
| 542 | 20241205 | 095500 | 10864539250 | 11000 | 11020 | 11030 | 11000 | 5115 |
| 543 | 20241205 | 095400 | 10808203810 | 11020 | 11000 | 11030 | 11000 | 3990 |
| 544 | 20241205 | 095300 | 10764255540 | 11000 | 11020 | 11020 | 10990 | 21216 |
| 545 | 20241205 | 095200 | 10530824180 | 11010 | 11020 | 11030 | 11010 | 3780 |
| 546 | 20241205 | 095100 | 10489182280 | 11010 | 11020 | 11030 | 11010 | 6983 |
| 547 | 20241205 | 095000 | 10412194970 | 11020 | 11020 | 11020 | 11000 | 6313 |
| 548 | 20241205 | 094900 | 10342689590 | 11010 | 11020 | 11020 | 10990 | 2413 |
| 549 | 20241205 | 094800 | 10316102120 | 11020 | 11000 | 11020 | 10990 | 4611 |
| 550 | 20241205 | 094700 | 10265337020 | 11010 | 10990 | 11020 | 10960 | 16584 |
| 551 | 20241205 | 094600 | 10083192340 | 10980 | 10980 | 11020 | 10980 | 9582 |
| 552 | 20241205 | 094500 | 9977923800 | 10980 | 11010 | 11030 | 10980 | 25359 |
| 553 | 20241205 | 094400 | 9698909440 | 11030 | 11010 | 11030 | 11010 | 4781 |
| 554 | 20241205 | 094300 | 9646238180 | 11000 | 11010 | 11020 | 11000 | 3638 |
| 555 | 20241205 | 094200 | 9606177090 | 11020 | 10990 | 11030 | 10990 | 5171 |
| 556 | 20241205 | 094100 | 9549263820 | 10990 | 11030 | 11040 | 10980 | 22510 |
| 557 | 20241205 | 094000 | 9301482830 | 11030 | 11020 | 11040 | 11010 | 3595 |
| 558 | 20241205 | 093900 | 9261847280 | 11030 | 11040 | 11050 | 11010 | 26557 |
| 559 | 20241205 | 093800 | 8969012710 | 11040 | 11010 | 11040 | 11010 | 19096 |
| 560 | 20241205 | 093700 | 8758516220 | 11010 | 11000 | 11010 | 10990 | 13267 |
| 561 | 20241205 | 093600 | 8612566510 | 10990 | 10960 | 11000 | 10960 | 10539 |
| 562 | 20241205 | 093500 | 8496842130 | 10960 | 10970 | 10970 | 10950 | 8595 |
| 563 | 20241205 | 093400 | 8402629310 | 10970 | 10940 | 10970 | 10930 | 3912 |
| 564 | 20241205 | 093300 | 8359799030 | 10940 | 10970 | 10970 | 10930 | 7878 |
| 565 | 20241205 | 093200 | 8273533640 | 10970 | 10970 | 10970 | 10950 | 4553 |
| 566 | 20241205 | 093100 | 8223620540 | 10970 | 10970 | 10970 | 10930 | 9399 |
| 567 | 20241205 | 093000 | 8120707530 | 10950 | 10940 | 10970 | 10940 | 7197 |
| 568 | 20241205 | 092900 | 8041816400 | 10950 | 10940 | 10980 | 10930 | 9273 |
| 569 | 20241205 | 092800 | 7940222920 | 10930 | 10900 | 10940 | 10900 | 10008 |
| 570 | 20241205 | 092700 | 7831014570 | 10900 | 10910 | 10910 | 10890 | 10310 |
| 571 | 20241205 | 092600 | 7718620550 | 10910 | 10880 | 10910 | 10870 | 9180 |
| 572 | 20241205 | 092500 | 7618748960 | 10880 | 10880 | 10900 | 10870 | 7130 |
| 573 | 20241205 | 092400 | 7541183640 | 10880 | 10910 | 10910 | 10880 | 3003 |
| 574 | 20241205 | 092300 | 7508481870 | 10900 | 10880 | 10920 | 10870 | 8294 |
| 575 | 20241205 | 092200 | 7418175810 | 10870 | 10870 | 10880 | 10860 | 14157 |
| 576 | 20241205 | 092100 | 7264367570 | 10860 | 10880 | 10880 | 10850 | 8157 |
| 577 | 20241205 | 092000 | 7175803330 | 10880 | 10870 | 10890 | 10850 | 18472 |
| 578 | 20241205 | 091900 | 6975093240 | 10880 | 10910 | 10920 | 10880 | 15641 |
| 579 | 20241205 | 091800 | 6804745590 | 10910 | 10950 | 10950 | 10900 | 15839 |
| 580 | 20241205 | 091700 | 6631968510 | 10930 | 10930 | 10960 | 10910 | 27494 |
| 581 | 20241205 | 091600 | 6331574170 | 10960 | 10920 | 10960 | 10920 | 23418 |
| 582 | 20241205 | 091500 | 6075489330 | 10920 | 10910 | 10940 | 10890 | 49806 |
| 583 | 20241205 | 091400 | 5532005380 | 10920 | 10920 | 10920 | 10910 | 8857 |
| 584 | 20241205 | 091300 | 5435350510 | 10920 | 10930 | 10940 | 10910 | 13680 |
| 585 | 20241205 | 091200 | 5285908040 | 10930 | 10970 | 10990 | 10920 | 29333 |
| 586 | 20241205 | 091100 | 4964731520 | 10970 | 11010 | 11010 | 10950 | 18123 |
| 587 | 20241205 | 091000 | 4765728870 | 11010 | 11040 | 11040 | 10990 | 24475 |
| 588 | 20241205 | 090900 | 4496188920 | 11030 | 11020 | 11030 | 11010 | 19618 |
| 589 | 20241205 | 090800 | 4279961590 | 11030 | 11060 | 11080 | 11020 | 32063 |
| 590 | 20241205 | 090700 | 3925865590 | 11080 | 11100 | 11130 | 11060 | 44543 |
| 591 | 20241205 | 090600 | 3431782720 | 11090 | 11130 | 11140 | 11090 | 32917 |
| 592 | 20241205 | 090500 | 3065817440 | 11140 | 11150 | 11170 | 11130 | 24013 |
| 593 | 20241205 | 090400 | 2798076710 | 11150 | 11200 | 11220 | 11120 | 35130 |
| 594 | 20241205 | 090300 | 2406054240 | 11200 | 11090 | 11250 | 11090 | 80870 |
| 595 | 20241205 | 090200 | 1501342330 | 11090 | 11060 | 11090 | 11020 | 63454 |
| 596 | 20241205 | 090100 | 800525400 | 11070 | 11040 | 11070 | 11010 | 11127 |
| 597 | 20241205 | 090000 | 677606160 | 11040 | 11000 | 11060 | 11000 | 61488 |