32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 144203 |
| 3 | 20250404 | 183700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20250404 | 183600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20250404 | 183500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20250404 | 183400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20250404 | 183300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20250404 | 183200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20250404 | 183100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20250404 | 183000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20250404 | 182900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20250404 | 182800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20250404 | 182700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20250404 | 182600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20250404 | 182500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20250404 | 182400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20250404 | 182300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20250404 | 182200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20250404 | 182100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20250404 | 182000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20250404 | 181900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20250404 | 181800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20250404 | 181700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20250404 | 181600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20250404 | 181500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20250404 | 181400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20250404 | 181300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20250404 | 181200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20250404 | 181100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20250404 | 181000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20250404 | 180900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20250404 | 180800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 144203 |
| 33 | 20250404 | 180700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20250404 | 180600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20250404 | 180500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20250404 | 180400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20250404 | 180300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20250404 | 180200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20250404 | 180100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20250404 | 180000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20250404 | 175900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20250404 | 175800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20250404 | 175700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20250404 | 175600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20250404 | 175500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20250404 | 175400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20250404 | 175300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20250404 | 175200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20250404 | 175100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20250404 | 175000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20250404 | 174900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20250404 | 174800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20250404 | 174700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20250404 | 174600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20250404 | 174500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20250404 | 174400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20250404 | 174300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20250404 | 174200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20250404 | 174100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20250404 | 174000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20250404 | 173900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20250404 | 173800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 144203 |
| 63 | 20250404 | 173700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20250404 | 173600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20250404 | 173500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20250404 | 173400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20250404 | 173300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20250404 | 173200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20250404 | 173100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20250404 | 173000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20250404 | 172900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20250404 | 172800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20250404 | 172700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20250404 | 172600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20250404 | 172500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20250404 | 172400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20250404 | 172300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20250404 | 172200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20250404 | 172100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20250404 | 172000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20250404 | 171900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20250404 | 171800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20250404 | 171700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20250404 | 171600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20250404 | 171500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20250404 | 171400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20250404 | 171300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20250404 | 171200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20250404 | 171100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20250404 | 171000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20250404 | 170900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20250404 | 170800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 144203 |
| 93 | 20250404 | 170700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20250404 | 170600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20250404 | 170500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20250404 | 170400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20250404 | 170300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20250404 | 170200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20250404 | 170100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20250404 | 170000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20250404 | 165900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20250404 | 165800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20250404 | 165700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20250404 | 165600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20250404 | 165500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20250404 | 165400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20250404 | 165300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20250404 | 165200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20250404 | 165100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20250404 | 165000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20250404 | 164900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20250404 | 164800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20250404 | 164700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20250404 | 164600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20250404 | 164500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20250404 | 164400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20250404 | 164300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20250404 | 164200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20250404 | 164100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20250404 | 164000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20250404 | 163900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20250404 | 163800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 144203 |
| 123 | 20250404 | 163700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20250404 | 163600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20250404 | 163500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20250404 | 163400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20250404 | 163300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20250404 | 163200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20250404 | 163100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20250404 | 163000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20250404 | 162900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20250404 | 162800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20250404 | 162700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20250404 | 162600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20250404 | 162500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20250404 | 162400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20250404 | 162300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20250404 | 162200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20250404 | 162100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20250404 | 162000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20250404 | 161900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20250404 | 161800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20250404 | 161700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20250404 | 161600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20250404 | 161500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20250404 | 161400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20250404 | 161300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20250404 | 161200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20250404 | 161100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20250404 | 161000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20250404 | 160900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20250404 | 160800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 144203 |
| 153 | 20250404 | 160700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20250404 | 160600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20250404 | 160500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20250404 | 160400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20250404 | 160300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20250404 | 160200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20250404 | 160100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20250404 | 160000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20250404 | 155900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20250404 | 155800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20250404 | 155700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20250404 | 155600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20250404 | 155500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20250404 | 155400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20250404 | 155300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20250404 | 155200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20250404 | 155100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20250404 | 155000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20250404 | 154900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20250404 | 154800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20250404 | 154700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20250404 | 154600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20250404 | 154500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20250404 | 154400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20250404 | 154300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20250404 | 154200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20250404 | 154100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20250404 | 154000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20250404 | 153900 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20250404 | 153800 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 144203 |
| 183 | 20250404 | 153700 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20250404 | 153600 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20250404 | 153500 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20250404 | 153400 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20250404 | 153300 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20250404 | 153200 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20250404 | 153100 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20250404 | 153000 | 130603207790 | 13720 | 13720 | 13720 | 13720 | 144203 |
| 191 | 20250404 | 152900 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20250404 | 152800 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20250404 | 152700 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20250404 | 152600 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20250404 | 152500 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20250404 | 152400 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20250404 | 152300 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20250404 | 152200 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20250404 | 152100 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20250404 | 152000 | 128624742630 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20250404 | 151900 | 128624742630 | 13720 | 13750 | 13750 | 13700 | 29950 |
| 202 | 20250404 | 151800 | 128213760590 | 13740 | 13730 | 13750 | 13700 | 41641 |
| 203 | 20250404 | 151700 | 127641717310 | 13730 | 13690 | 13740 | 13680 | 52881 |
| 204 | 20250404 | 151600 | 126916756690 | 13690 | 13690 | 13690 | 13680 | 4712 |
| 205 | 20250404 | 151500 | 126852257315 | 13690 | 13690 | 13700 | 13680 | 14809 |
| 206 | 20250404 | 151400 | 126649515165 | 13690 | 13670 | 13690 | 13670 | 7920 |
| 207 | 20250404 | 151300 | 126541128690 | 13680 | 13670 | 13680 | 13660 | 20946 |
| 208 | 20250404 | 151200 | 126254761350 | 13670 | 13670 | 13670 | 13660 | 5704 |
| 209 | 20250404 | 151100 | 126176813090 | 13670 | 13670 | 13680 | 13660 | 14210 |
| 210 | 20250404 | 151000 | 125982596190 | 13670 | 13670 | 13670 | 13650 | 18789 |
| 211 | 20250404 | 150900 | 125725832420 | 13660 | 13660 | 13670 | 13650 | 9180 |
| 212 | 20250404 | 150800 | 125600467950 | 13660 | 13630 | 13660 | 13620 | 27091 |
| 213 | 20250404 | 150700 | 125230963590 | 13630 | 13630 | 13630 | 13620 | 5442 |
| 214 | 20250404 | 150600 | 125156818720 | 13630 | 13620 | 13630 | 13620 | 8215 |
| 215 | 20250404 | 150500 | 125044878950 | 13630 | 13630 | 13630 | 13620 | 5695 |
| 216 | 20250404 | 150400 | 124967286860 | 13630 | 13630 | 13640 | 13620 | 14822 |
| 217 | 20250404 | 150300 | 124765301750 | 13630 | 13640 | 13640 | 13620 | 14526 |
| 218 | 20250404 | 150200 | 124567298310 | 13640 | 13620 | 13640 | 13610 | 24365 |
| 219 | 20250404 | 150100 | 124235309855 | 13620 | 13610 | 13620 | 13600 | 15546 |
| 220 | 20250404 | 150000 | 124023714885 | 13610 | 13610 | 13610 | 13600 | 15481 |
| 221 | 20250404 | 145900 | 123813033305 | 13610 | 13610 | 13610 | 13600 | 6232 |
| 222 | 20250404 | 145800 | 123728250550 | 13610 | 13600 | 13610 | 13600 | 10846 |
| 223 | 20250404 | 145700 | 123580667170 | 13600 | 13610 | 13620 | 13590 | 24806 |
| 224 | 20250404 | 145600 | 123243219430 | 13600 | 13600 | 13610 | 13600 | 7141 |
| 225 | 20250404 | 145500 | 123146058170 | 13610 | 13600 | 13610 | 13590 | 19513 |
| 226 | 20250404 | 145400 | 122880694990 | 13600 | 13600 | 13600 | 13590 | 11020 |
| 227 | 20250404 | 145300 | 122730894640 | 13590 | 13590 | 13600 | 13580 | 10701 |
| 228 | 20250404 | 145200 | 122585459070 | 13600 | 13590 | 13600 | 13580 | 14920 |
| 229 | 20250404 | 145100 | 122382713540 | 13590 | 13580 | 13590 | 13580 | 4057 |
| 230 | 20250404 | 145000 | 122327591545 | 13580 | 13590 | 13590 | 13580 | 10094 |
| 231 | 20250404 | 144900 | 122190458055 | 13590 | 13580 | 13590 | 13570 | 12731 |
| 232 | 20250404 | 144800 | 122017571395 | 13580 | 13580 | 13580 | 13570 | 11030 |
| 233 | 20250404 | 144700 | 121867809950 | 13580 | 13570 | 13580 | 13560 | 13248 |
| 234 | 20250404 | 144600 | 121687985080 | 13570 | 13570 | 13580 | 13550 | 15780 |
| 235 | 20250404 | 144500 | 121473913480 | 13570 | 13540 | 13570 | 13530 | 18952 |
| 236 | 20250404 | 144400 | 121217108860 | 13540 | 13530 | 13540 | 13520 | 13094 |
| 237 | 20250404 | 144300 | 121039978800 | 13530 | 13540 | 13540 | 13520 | 27567 |
| 238 | 20250404 | 144200 | 120667002935 | 13540 | 13540 | 13540 | 13530 | 9404 |
| 239 | 20250404 | 144100 | 120539731035 | 13540 | 13530 | 13550 | 13520 | 12303 |
| 240 | 20250404 | 144000 | 120373222595 | 13530 | 13530 | 13540 | 13510 | 11584 |
| 241 | 20250404 | 143900 | 120216504240 | 13530 | 13520 | 13530 | 13510 | 12588 |
| 242 | 20250404 | 143800 | 120046284770 | 13530 | 13530 | 13530 | 13520 | 14513 |
| 243 | 20250404 | 143700 | 119850006370 | 13530 | 13510 | 13530 | 13490 | 14360 |
| 244 | 20250404 | 143600 | 119656079305 | 13510 | 13500 | 13520 | 13490 | 8725 |
| 245 | 20250404 | 143500 | 119538247645 | 13510 | 13490 | 13510 | 13480 | 12409 |
| 246 | 20250404 | 143400 | 119370776335 | 13500 | 13530 | 13530 | 13480 | 57223 |
| 247 | 20250404 | 143300 | 118597778035 | 13520 | 13540 | 13540 | 13520 | 10570 |
| 248 | 20250404 | 143200 | 118454788040 | 13530 | 13540 | 13550 | 13530 | 9749 |
| 249 | 20250404 | 143100 | 118322780740 | 13540 | 13530 | 13540 | 13520 | 9099 |
| 250 | 20250404 | 143000 | 118199694115 | 13530 | 13540 | 13550 | 13520 | 26511 |
| 251 | 20250404 | 142900 | 117841055675 | 13550 | 13570 | 13570 | 13540 | 15551 |
| 252 | 20250404 | 142800 | 117630315770 | 13560 | 13520 | 13570 | 13520 | 31536 |
| 253 | 20250404 | 142700 | 117203270420 | 13520 | 13510 | 13520 | 13500 | 13589 |
| 254 | 20250404 | 142600 | 117019607700 | 13500 | 13520 | 13520 | 13500 | 5120 |
| 255 | 20250404 | 142500 | 116950421560 | 13520 | 13490 | 13520 | 13480 | 61081 |
| 256 | 20250404 | 142400 | 116125589090 | 13490 | 13480 | 13490 | 13470 | 16275 |
| 257 | 20250404 | 142300 | 115906222435 | 13470 | 13480 | 13480 | 13470 | 9675 |
| 258 | 20250404 | 142200 | 115775836600 | 13470 | 13490 | 13490 | 13470 | 12371 |
| 259 | 20250404 | 142100 | 115609108460 | 13490 | 13480 | 13490 | 13470 | 19896 |
| 260 | 20250404 | 142000 | 115340910850 | 13480 | 13480 | 13490 | 13470 | 21049 |
| 261 | 20250404 | 141900 | 115057217710 | 13480 | 13460 | 13480 | 13440 | 55765 |
| 262 | 20250404 | 141800 | 114306338500 | 13450 | 13440 | 13460 | 13430 | 23832 |
| 263 | 20250404 | 141700 | 113985886835 | 13440 | 13420 | 13450 | 13420 | 20852 |
| 264 | 20250404 | 141600 | 113705768810 | 13420 | 13410 | 13430 | 13400 | 13573 |
| 265 | 20250404 | 141500 | 113523629580 | 13410 | 13410 | 13420 | 13390 | 27253 |
| 266 | 20250404 | 141400 | 113158422560 | 13420 | 13430 | 13430 | 13410 | 32657 |
| 267 | 20250404 | 141300 | 112720186950 | 13430 | 13440 | 13450 | 13420 | 15441 |
| 268 | 20250404 | 141200 | 112512756390 | 13450 | 13440 | 13450 | 13420 | 8912 |
| 269 | 20250404 | 141100 | 112392987680 | 13440 | 13420 | 13440 | 13410 | 14619 |
| 270 | 20250404 | 141000 | 112196786210 | 13420 | 13380 | 13430 | 13380 | 55364 |
| 271 | 20250404 | 140900 | 111454498770 | 13380 | 13390 | 13400 | 13380 | 32175 |
| 272 | 20250404 | 140800 | 111023747820 | 13390 | 13410 | 13410 | 13380 | 64087 |
| 273 | 20250404 | 140700 | 110165119125 | 13410 | 13420 | 13420 | 13400 | 19307 |
| 274 | 20250404 | 140600 | 109906266375 | 13410 | 13420 | 13430 | 13410 | 19476 |
| 275 | 20250404 | 140500 | 109644963845 | 13420 | 13420 | 13420 | 13400 | 19226 |
| 276 | 20250404 | 140400 | 109387139815 | 13420 | 13410 | 13420 | 13400 | 66944 |
| 277 | 20250404 | 140300 | 108489714985 | 13420 | 13430 | 13435 | 13410 | 38372 |
| 278 | 20250404 | 140200 | 107974886430 | 13420 | 13450 | 13460 | 13420 | 44137 |
| 279 | 20250404 | 140100 | 107381707030 | 13460 | 13480 | 13480 | 13450 | 16324 |
| 280 | 20250404 | 140000 | 107162050960 | 13480 | 13480 | 13490 | 13440 | 165736 |
| 281 | 20250404 | 135900 | 104930385480 | 13490 | 13510 | 13510 | 13480 | 127322 |
| 282 | 20250404 | 135800 | 103213813725 | 13510 | 13520 | 13520 | 13500 | 17980 |
| 283 | 20250404 | 135700 | 102970936515 | 13520 | 13470 | 13520 | 13470 | 41825 |
| 284 | 20250404 | 135600 | 102406619470 | 13470 | 13480 | 13480 | 13460 | 38297 |
| 285 | 20250404 | 135500 | 101890915940 | 13480 | 13480 | 13490 | 13470 | 11082 |
| 286 | 20250404 | 135400 | 101741540480 | 13480 | 13505 | 13510 | 13470 | 63337 |
| 287 | 20250404 | 135300 | 100887191630 | 13500 | 13510 | 13510 | 13500 | 17437 |
| 288 | 20250404 | 135200 | 100651720455 | 13510 | 13540 | 13540 | 13500 | 41840 |
| 289 | 20250404 | 135100 | 100086489325 | 13540 | 13530 | 13540 | 13520 | 3641 |
| 290 | 20250404 | 135000 | 100037210805 | 13530 | 13530 | 13540 | 13510 | 31765 |
| 291 | 20250404 | 134900 | 99607667455 | 13540 | 13560 | 13570 | 13530 | 44086 |
| 292 | 20250404 | 134800 | 99010379195 | 13570 | 13580 | 13580 | 13560 | 5420 |
| 293 | 20250404 | 134700 | 98936808555 | 13580 | 13590 | 13600 | 13560 | 14667 |
| 294 | 20250404 | 134600 | 98737609535 | 13590 | 13590 | 13600 | 13580 | 10763 |
| 295 | 20250404 | 134500 | 98591346545 | 13590 | 13560 | 13590 | 13550 | 14978 |
| 296 | 20250404 | 134400 | 98388057510 | 13560 | 13570 | 13580 | 13550 | 16292 |
| 297 | 20250404 | 134300 | 98167112390 | 13570 | 13580 | 13590 | 13560 | 32044 |
| 298 | 20250404 | 134200 | 97732136840 | 13590 | 13600 | 13600 | 13580 | 10757 |
| 299 | 20250404 | 134100 | 97585918500 | 13600 | 13600 | 13610 | 13590 | 15843 |
| 300 | 20250404 | 134000 | 97370476750 | 13600 | 13600 | 13600 | 13590 | 9971 |
| 301 | 20250404 | 133900 | 97234932470 | 13590 | 13590 | 13600 | 13580 | 13612 |
| 302 | 20250404 | 133800 | 97049956550 | 13590 | 13620 | 13630 | 13570 | 34576 |
| 303 | 20250404 | 133700 | 96579680500 | 13620 | 13620 | 13620 | 13610 | 9130 |
| 304 | 20250404 | 133600 | 96455382620 | 13620 | 13620 | 13620 | 13610 | 4333 |
| 305 | 20250404 | 133500 | 96396379420 | 13620 | 13630 | 13630 | 13610 | 7678 |
| 306 | 20250404 | 133400 | 96291811400 | 13630 | 13620 | 13630 | 13610 | 7297 |
| 307 | 20250404 | 133300 | 96192422715 | 13620 | 13620 | 13620 | 13610 | 6752 |
| 308 | 20250404 | 133200 | 96100464925 | 13620 | 13620 | 13620 | 13610 | 6251 |
| 309 | 20250404 | 133100 | 96015336745 | 13610 | 13620 | 13620 | 13610 | 7080 |
| 310 | 20250404 | 133000 | 95918942615 | 13620 | 13630 | 13630 | 13610 | 5933 |
| 311 | 20250404 | 132900 | 95838123485 | 13630 | 13640 | 13640 | 13620 | 8219 |
| 312 | 20250404 | 132800 | 95726113515 | 13630 | 13620 | 13640 | 13610 | 4613 |
| 313 | 20250404 | 132700 | 95663250665 | 13610 | 13620 | 13620 | 13600 | 10138 |
| 314 | 20250404 | 132600 | 95525263495 | 13620 | 13630 | 13650 | 13610 | 11355 |
| 315 | 20250404 | 132500 | 95370601235 | 13620 | 13610 | 13620 | 13600 | 6697 |
| 316 | 20250404 | 132400 | 95279429485 | 13610 | 13610 | 13610 | 13600 | 5669 |
| 317 | 20250404 | 132300 | 95202291125 | 13610 | 13630 | 13640 | 13600 | 7253 |
| 318 | 20250404 | 132200 | 95103548160 | 13640 | 13630 | 13650 | 13620 | 8838 |
| 319 | 20250404 | 132100 | 94983061610 | 13630 | 13660 | 13670 | 13620 | 9163 |
| 320 | 20250404 | 132000 | 94857948400 | 13660 | 13640 | 13660 | 13630 | 14371 |
| 321 | 20250404 | 131900 | 94661860535 | 13650 | 13610 | 13650 | 13590 | 9325 |
| 322 | 20250404 | 131800 | 94534902115 | 13610 | 13560 | 13610 | 13560 | 11653 |
| 323 | 20250404 | 131700 | 94376724795 | 13560 | 13580 | 13580 | 13540 | 30688 |
| 324 | 20250404 | 131600 | 93960678235 | 13580 | 13590 | 13590 | 13570 | 9820 |
| 325 | 20250404 | 131500 | 93827299505 | 13580 | 13610 | 13640 | 13580 | 10347 |
| 326 | 20250404 | 131400 | 93686486765 | 13610 | 13620 | 13620 | 13580 | 8884 |
| 327 | 20250404 | 131300 | 93565662255 | 13620 | 13630 | 13630 | 13610 | 6873 |
| 328 | 20250404 | 131200 | 93472050175 | 13630 | 13610 | 13630 | 13610 | 8668 |
| 329 | 20250404 | 131100 | 93354027365 | 13620 | 13580 | 13620 | 13570 | 8927 |
| 330 | 20250404 | 131000 | 93232660495 | 13570 | 13580 | 13600 | 13570 | 8785 |
| 331 | 20250404 | 130900 | 93113384010 | 13570 | 13560 | 13580 | 13550 | 8797 |
| 332 | 20250404 | 130800 | 92994080280 | 13570 | 13550 | 13580 | 13550 | 8954 |
| 333 | 20250404 | 130700 | 92872615900 | 13550 | 13580 | 13590 | 13550 | 16234 |
| 334 | 20250404 | 130600 | 92652288415 | 13580 | 13570 | 13580 | 13550 | 15818 |
| 335 | 20250404 | 130500 | 92437678065 | 13560 | 13590 | 13590 | 13540 | 52941 |
| 336 | 20250404 | 130400 | 91719761905 | 13590 | 13620 | 13620 | 13580 | 25985 |
| 337 | 20250404 | 130300 | 91366375385 | 13610 | 13630 | 13630 | 13600 | 25065 |
| 338 | 20250404 | 130200 | 91025169035 | 13630 | 13640 | 13640 | 13620 | 12655 |
| 339 | 20250404 | 130100 | 90852664045 | 13630 | 13670 | 13670 | 13620 | 22919 |
| 340 | 20250404 | 130000 | 90539919385 | 13670 | 13660 | 13670 | 13650 | 8133 |
| 341 | 20250404 | 125900 | 90428799115 | 13670 | 13670 | 13680 | 13660 | 9228 |
| 342 | 20250404 | 125800 | 90302650985 | 13670 | 13660 | 13670 | 13650 | 9208 |
| 343 | 20250404 | 125700 | 90176864665 | 13660 | 13670 | 13680 | 13650 | 23023 |
| 344 | 20250404 | 125600 | 89862356475 | 13680 | 13680 | 13690 | 13670 | 6088 |
| 345 | 20250404 | 125500 | 89779060800 | 13680 | 13690 | 13690 | 13680 | 4314 |
| 346 | 20250404 | 125400 | 89720022440 | 13690 | 13670 | 13690 | 13670 | 18219 |
| 347 | 20250404 | 125300 | 89470811150 | 13680 | 13680 | 13690 | 13670 | 10812 |
| 348 | 20250404 | 125200 | 89322910460 | 13680 | 13680 | 13690 | 13670 | 12583 |
| 349 | 20250404 | 125100 | 89150834990 | 13690 | 13690 | 13690 | 13680 | 4023 |
| 350 | 20250404 | 125000 | 89095764870 | 13690 | 13690 | 13700 | 13680 | 7625 |
| 351 | 20250404 | 124900 | 88991389440 | 13690 | 13690 | 13690 | 13680 | 9564 |
| 352 | 20250404 | 124800 | 88860460220 | 13680 | 13690 | 13690 | 13680 | 10463 |
| 353 | 20250404 | 124700 | 88717243240 | 13690 | 13730 | 13730 | 13680 | 11684 |
| 354 | 20250404 | 124600 | 88557133040 | 13730 | 13760 | 13760 | 13730 | 10201 |
| 355 | 20250404 | 124500 | 88416875580 | 13760 | 13700 | 13760 | 13690 | 32529 |
| 356 | 20250404 | 124400 | 87970411430 | 13700 | 13710 | 13710 | 13690 | 10802 |
| 357 | 20250404 | 124300 | 87822449305 | 13710 | 13710 | 13710 | 13700 | 3334 |
| 358 | 20250404 | 124200 | 87776763810 | 13710 | 13740 | 13740 | 13700 | 44786 |
| 359 | 20250404 | 124100 | 87162542040 | 13740 | 13730 | 13740 | 13710 | 7235 |
| 360 | 20250404 | 124000 | 87063228700 | 13720 | 13720 | 13730 | 13700 | 23389 |
| 361 | 20250404 | 123900 | 86742404465 | 13720 | 13730 | 13730 | 13710 | 8417 |
| 362 | 20250404 | 123800 | 86626943515 | 13730 | 13730 | 13740 | 13720 | 5948 |
| 363 | 20250404 | 123700 | 86545285365 | 13730 | 13740 | 13740 | 13720 | 9467 |
| 364 | 20250404 | 123600 | 86415315345 | 13740 | 13750 | 13770 | 13730 | 14408 |
| 365 | 20250404 | 123500 | 86217276750 | 13750 | 13760 | 13770 | 13730 | 14824 |
| 366 | 20250404 | 123400 | 86013410580 | 13770 | 13760 | 13790 | 13760 | 13492 |
| 367 | 20250404 | 123300 | 85827549180 | 13770 | 13770 | 13780 | 13760 | 8955 |
| 368 | 20250404 | 123200 | 85704248600 | 13760 | 13750 | 13770 | 13750 | 4543 |
| 369 | 20250404 | 123100 | 85641726350 | 13760 | 13760 | 13770 | 13730 | 17443 |
| 370 | 20250404 | 123000 | 85401880670 | 13770 | 13760 | 13790 | 13760 | 38391 |
| 371 | 20250404 | 122900 | 84873196290 | 13770 | 13760 | 13770 | 13750 | 6294 |
| 372 | 20250404 | 122800 | 84786584210 | 13760 | 13740 | 13780 | 13730 | 18905 |
| 373 | 20250404 | 122700 | 84526660105 | 13740 | 13700 | 13740 | 13700 | 8381 |
| 374 | 20250404 | 122600 | 84411591280 | 13700 | 13730 | 13730 | 13700 | 23232 |
| 375 | 20250404 | 122500 | 84093102630 | 13720 | 13720 | 13730 | 13700 | 13735 |
| 376 | 20250404 | 122400 | 83904827930 | 13720 | 13700 | 13730 | 13700 | 8319 |
| 377 | 20250404 | 122300 | 83790735705 | 13710 | 13700 | 13720 | 13690 | 8250 |
| 378 | 20250404 | 122200 | 83677699910 | 13690 | 13680 | 13700 | 13660 | 6582 |
| 379 | 20250404 | 122100 | 83587623600 | 13680 | 13650 | 13680 | 13640 | 6788 |
| 380 | 20250404 | 122000 | 83494836590 | 13660 | 13640 | 13660 | 13630 | 11645 |
| 381 | 20250404 | 121900 | 83335968305 | 13640 | 13630 | 13660 | 13620 | 14962 |
| 382 | 20250404 | 121800 | 83131904205 | 13640 | 13610 | 13640 | 13600 | 9361 |
| 383 | 20250404 | 121700 | 83004363965 | 13610 | 13600 | 13620 | 13580 | 15079 |
| 384 | 20250404 | 121600 | 82799351485 | 13600 | 13580 | 13620 | 13580 | 10944 |
| 385 | 20250404 | 121500 | 82650590305 | 13580 | 13600 | 13640 | 13580 | 32741 |
| 386 | 20250404 | 121400 | 82205342495 | 13600 | 13590 | 13600 | 13580 | 11589 |
| 387 | 20250404 | 121300 | 82047852925 | 13590 | 13590 | 13600 | 13570 | 8659 |
| 388 | 20250404 | 121200 | 81930195595 | 13590 | 13590 | 13600 | 13580 | 10113 |
| 389 | 20250404 | 121100 | 81792781250 | 13590 | 13570 | 13600 | 13560 | 20524 |
| 390 | 20250404 | 121000 | 81514183440 | 13570 | 13580 | 13600 | 13560 | 37962 |
| 391 | 20250404 | 120900 | 80998654780 | 13570 | 13580 | 13580 | 13550 | 17834 |
| 392 | 20250404 | 120800 | 80756680725 | 13580 | 13560 | 13610 | 13560 | 38754 |
| 393 | 20250404 | 120700 | 80230608885 | 13560 | 13470 | 13590 | 13460 | 114607 |
| 394 | 20250404 | 120600 | 78681832975 | 13470 | 13490 | 13490 | 13460 | 29709 |
| 395 | 20250404 | 120500 | 78281559055 | 13490 | 13510 | 13510 | 13450 | 47947 |
| 396 | 20250404 | 120400 | 77635277955 | 13500 | 13560 | 13560 | 13480 | 218166 |
| 397 | 20250404 | 120300 | 74687826955 | 13560 | 13560 | 13590 | 13550 | 32038 |
| 398 | 20250404 | 120200 | 74253302565 | 13570 | 13630 | 13630 | 13570 | 49036 |
| 399 | 20250404 | 120100 | 73586569275 | 13620 | 13650 | 13650 | 13600 | 125127 |
| 400 | 20250404 | 120000 | 71883349305 | 13640 | 13660 | 13660 | 13640 | 31709 |
| 401 | 20250404 | 115900 | 71450524925 | 13660 | 13675 | 13675 | 13650 | 17905 |
| 402 | 20250404 | 115800 | 71205899455 | 13670 | 13680 | 13680 | 13660 | 28599 |
| 403 | 20250404 | 115700 | 70814862140 | 13680 | 13710 | 13710 | 13670 | 56449 |
| 404 | 20250404 | 115600 | 70042648790 | 13710 | 13730 | 13730 | 13700 | 15554 |
| 405 | 20250404 | 115500 | 69829337730 | 13720 | 13740 | 13740 | 13680 | 69582 |
| 406 | 20250404 | 115400 | 68875532065 | 13730 | 13750 | 13760 | 13730 | 5124 |
| 407 | 20250404 | 115300 | 68805119760 | 13750 | 13750 | 13780 | 13740 | 6428 |
| 408 | 20250404 | 115200 | 68716677035 | 13750 | 13760 | 13760 | 13720 | 52145 |
| 409 | 20250404 | 115100 | 68000150815 | 13760 | 13780 | 13790 | 13750 | 21320 |
| 410 | 20250404 | 115000 | 67706550865 | 13780 | 13790 | 13790 | 13780 | 13725 |
| 411 | 20250404 | 114900 | 67517377605 | 13790 | 13820 | 13820 | 13790 | 23565 |
| 412 | 20250404 | 114800 | 67192164775 | 13820 | 13810 | 13820 | 13800 | 3881 |
| 413 | 20250404 | 114700 | 67138569415 | 13810 | 13830 | 13830 | 13800 | 8130 |
| 414 | 20250404 | 114600 | 67026263845 | 13830 | 13820 | 13830 | 13800 | 15196 |
| 415 | 20250404 | 114500 | 66816362855 | 13820 | 13810 | 13820 | 13800 | 13111 |
| 416 | 20250404 | 114400 | 66635315955 | 13800 | 13810 | 13830 | 13790 | 13951 |
| 417 | 20250404 | 114300 | 66442734905 | 13810 | 13830 | 13840 | 13790 | 32080 |
| 418 | 20250404 | 114200 | 65999630655 | 13830 | 13840 | 13840 | 13810 | 14478 |
| 419 | 20250404 | 114100 | 65799536115 | 13840 | 13870 | 13870 | 13760 | 47701 |
| 420 | 20250404 | 114000 | 65140299985 | 13870 | 13850 | 13870 | 13800 | 53913 |
| 421 | 20250404 | 113900 | 64394295010 | 13850 | 13890 | 13890 | 13810 | 52895 |
| 422 | 20250404 | 113800 | 63661405515 | 13880 | 13900 | 13910 | 13870 | 33870 |
| 423 | 20250404 | 113700 | 63190921390 | 13900 | 13890 | 13910 | 13870 | 32285 |
| 424 | 20250404 | 113600 | 62742544700 | 13890 | 13870 | 13890 | 13850 | 43739 |
| 425 | 20250404 | 113500 | 62135625020 | 13870 | 13830 | 13870 | 13810 | 37599 |
| 426 | 20250404 | 113400 | 61615303660 | 13830 | 13800 | 13850 | 13780 | 46917 |
| 427 | 20250404 | 113300 | 60967246140 | 13800 | 13800 | 13810 | 13760 | 49377 |
| 428 | 20250404 | 113200 | 60286626400 | 13790 | 13810 | 13840 | 13770 | 71911 |
| 429 | 20250404 | 113100 | 59294086390 | 13810 | 13850 | 13850 | 13800 | 79075 |
| 430 | 20250404 | 113000 | 58201552740 | 13850 | 13910 | 13920 | 13840 | 31176 |
| 431 | 20250404 | 112900 | 57768729730 | 13910 | 13930 | 13940 | 13840 | 38231 |
| 432 | 20250404 | 112800 | 57237538830 | 13930 | 13995 | 14000 | 13910 | 33560 |
| 433 | 20250404 | 112700 | 56768737810 | 14000 | 13960 | 14060 | 13950 | 31937 |
| 434 | 20250404 | 112600 | 56321347780 | 13960 | 13860 | 13960 | 13860 | 48696 |
| 435 | 20250404 | 112500 | 55643876690 | 13860 | 13840 | 13890 | 13800 | 88802 |
| 436 | 20250404 | 112400 | 54414777030 | 13840 | 13950 | 13970 | 13810 | 83842 |
| 437 | 20250404 | 112300 | 53249474650 | 13950 | 14120 | 14130 | 13930 | 96998 |
| 438 | 20250404 | 112200 | 51890294120 | 14130 | 14120 | 14160 | 14110 | 38360 |
| 439 | 20250404 | 112100 | 51348167800 | 14110 | 14150 | 14150 | 14100 | 14965 |
| 440 | 20250404 | 112000 | 51136863720 | 14150 | 14100 | 14150 | 14090 | 23099 |
| 441 | 20250404 | 111900 | 50810869080 | 14100 | 14030 | 14120 | 14030 | 23013 |
| 442 | 20250404 | 111800 | 50486816115 | 14030 | 14160 | 14170 | 14020 | 73768 |
| 443 | 20250404 | 111700 | 49448444685 | 14170 | 14200 | 14200 | 14160 | 40378 |
| 444 | 20250404 | 111600 | 48875809265 | 14200 | 14190 | 14220 | 14180 | 39760 |
| 445 | 20250404 | 111500 | 48311206735 | 14190 | 14200 | 14230 | 14180 | 53412 |
| 446 | 20250404 | 111400 | 47552448210 | 14200 | 14190 | 14200 | 14180 | 20860 |
| 447 | 20250404 | 111300 | 47256375740 | 14190 | 14190 | 14200 | 14180 | 22516 |
| 448 | 20250404 | 111200 | 46936813850 | 14190 | 14185 | 14210 | 14170 | 31411 |
| 449 | 20250404 | 111100 | 46491044950 | 14180 | 14190 | 14230 | 14170 | 85785 |
| 450 | 20250404 | 111000 | 45272651220 | 14200 | 14160 | 14200 | 14140 | 82829 |
| 451 | 20250404 | 110900 | 44098676900 | 14160 | 14160 | 14160 | 14140 | 42147 |
| 452 | 20250404 | 110800 | 43502281670 | 14150 | 14150 | 14170 | 14130 | 26085 |
| 453 | 20250404 | 110700 | 43133090940 | 14150 | 14090 | 14160 | 14090 | 50693 |
| 454 | 20250404 | 110600 | 42416870040 | 14090 | 14030 | 14090 | 14030 | 12124 |
| 455 | 20250404 | 110500 | 42246421560 | 14020 | 14010 | 14040 | 14000 | 5995 |
| 456 | 20250404 | 110400 | 42162392165 | 14010 | 14020 | 14020 | 13990 | 18668 |
| 457 | 20250404 | 110300 | 41900958765 | 14020 | 14020 | 14050 | 14010 | 7605 |
| 458 | 20250404 | 110200 | 41794302730 | 14020 | 14050 | 14050 | 13990 | 42098 |
| 459 | 20250404 | 110100 | 41204313840 | 14060 | 14070 | 14070 | 14050 | 5764 |
| 460 | 20250404 | 110000 | 41123294310 | 14070 | 14030 | 14070 | 14030 | 10000 |
| 461 | 20250404 | 105900 | 40982809140 | 14040 | 14050 | 14060 | 14030 | 10279 |
| 462 | 20250404 | 105800 | 40838427230 | 14050 | 14040 | 14050 | 14040 | 8350 |
| 463 | 20250404 | 105700 | 40721162130 | 14040 | 14040 | 14040 | 14030 | 4562 |
| 464 | 20250404 | 105600 | 40657114240 | 14030 | 14040 | 14040 | 14030 | 5037 |
| 465 | 20250404 | 105500 | 40586419990 | 14030 | 14050 | 14050 | 14030 | 6509 |
| 466 | 20250404 | 105400 | 40495066670 | 14050 | 14040 | 14050 | 14020 | 7591 |
| 467 | 20250404 | 105300 | 40388540800 | 14040 | 14050 | 14070 | 14030 | 12342 |
| 468 | 20250404 | 105200 | 40215142470 | 14040 | 14040 | 14050 | 14030 | 4084 |
| 469 | 20250404 | 105100 | 40157787865 | 14040 | 14030 | 14040 | 14020 | 7996 |
| 470 | 20250404 | 105000 | 40045607055 | 14030 | 14020 | 14040 | 14015 | 6624 |
| 471 | 20250404 | 104900 | 39952679115 | 14020 | 14020 | 14020 | 14010 | 3444 |
| 472 | 20250404 | 104800 | 39904406055 | 14010 | 14000 | 14030 | 14000 | 4895 |
| 473 | 20250404 | 104700 | 39835823305 | 14000 | 13980 | 14000 | 13970 | 10652 |
| 474 | 20250404 | 104600 | 39686919995 | 13980 | 13980 | 14000 | 13960 | 4850 |
| 475 | 20250404 | 104500 | 39619144745 | 13970 | 13960 | 13990 | 13960 | 10077 |
| 476 | 20250404 | 104400 | 39478392475 | 13960 | 13960 | 13970 | 13950 | 16514 |
| 477 | 20250404 | 104300 | 39247977710 | 13960 | 13950 | 13970 | 13950 | 9325 |
| 478 | 20250404 | 104200 | 39117827640 | 13960 | 13970 | 13980 | 13950 | 6096 |
| 479 | 20250404 | 104100 | 39032684800 | 13980 | 13990 | 13990 | 13970 | 3519 |
| 480 | 20250404 | 104000 | 38983480055 | 13990 | 13980 | 13990 | 13970 | 7710 |
| 481 | 20250404 | 103900 | 38875727430 | 13970 | 13990 | 13990 | 13970 | 4897 |
| 482 | 20250404 | 103800 | 38807264345 | 13980 | 13970 | 14000 | 13970 | 8272 |
| 483 | 20250404 | 103700 | 38691592310 | 13970 | 14010 | 14010 | 13960 | 25048 |
| 484 | 20250404 | 103600 | 38341456350 | 14010 | 14040 | 14040 | 14000 | 26070 |
| 485 | 20250404 | 103500 | 37976283390 | 14040 | 14040 | 14040 | 14030 | 3147 |
| 486 | 20250404 | 103400 | 37932114775 | 14040 | 14040 | 14040 | 14010 | 20435 |
| 487 | 20250404 | 103300 | 37645578515 | 14040 | 14030 | 14040 | 14020 | 19928 |
| 488 | 20250404 | 103200 | 37366022700 | 14040 | 14020 | 14060 | 14010 | 21201 |
| 489 | 20250404 | 103100 | 37068630590 | 14020 | 14020 | 14020 | 14000 | 13999 |
| 490 | 20250404 | 103000 | 36872476280 | 14030 | 14050 | 14050 | 14010 | 16704 |
| 491 | 20250404 | 102900 | 36638229390 | 14050 | 14050 | 14050 | 14040 | 7408 |
| 492 | 20250404 | 102800 | 36534208505 | 14040 | 14050 | 14060 | 14040 | 5198 |
| 493 | 20250404 | 102700 | 36461176295 | 14060 | 14030 | 14070 | 14020 | 13272 |
| 494 | 20250404 | 102600 | 36274889245 | 14040 | 14070 | 14070 | 14020 | 7722 |
| 495 | 20250404 | 102500 | 36166481470 | 14070 | 14080 | 14080 | 14050 | 13525 |
| 496 | 20250404 | 102400 | 35976224870 | 14070 | 14100 | 14115 | 14060 | 31070 |
| 497 | 20250404 | 102300 | 35538794150 | 14110 | 14100 | 14110 | 14085 | 13573 |
| 498 | 20250404 | 102200 | 35347470060 | 14090 | 14090 | 14090 | 14080 | 3424 |
| 499 | 20250404 | 102100 | 35299226770 | 14080 | 14070 | 14090 | 14050 | 7792 |
| 500 | 20250404 | 102000 | 35189545670 | 14080 | 14030 | 14090 | 14030 | 31099 |
| 501 | 20250404 | 101900 | 34752093280 | 14040 | 14050 | 14060 | 14030 | 8161 |
| 502 | 20250404 | 101800 | 34637468870 | 14050 | 14020 | 14050 | 14020 | 10936 |
| 503 | 20250404 | 101700 | 34483978100 | 14030 | 14070 | 14070 | 14020 | 7603 |
| 504 | 20250404 | 101600 | 34377224105 | 14070 | 14050 | 14070 | 14040 | 8188 |
| 505 | 20250404 | 101500 | 34262120240 | 14050 | 14070 | 14070 | 14040 | 11103 |
| 506 | 20250404 | 101400 | 34106025380 | 14065 | 14060 | 14080 | 14050 | 13737 |
| 507 | 20250404 | 101300 | 33912846900 | 14070 | 14040 | 14080 | 14030 | 11629 |
| 508 | 20250404 | 101200 | 33749328080 | 14040 | 14020 | 14050 | 14010 | 25491 |
| 509 | 20250404 | 101100 | 33391688230 | 14020 | 14060 | 14070 | 14010 | 26896 |
| 510 | 20250404 | 101000 | 33014397430 | 14070 | 14150 | 14150 | 14060 | 40119 |
| 511 | 20250404 | 100900 | 32448457090 | 14140 | 14150 | 14150 | 14130 | 25070 |
| 512 | 20250404 | 100800 | 32093915655 | 14140 | 14150 | 14170 | 14130 | 55175 |
| 513 | 20250404 | 100700 | 31312916635 | 14150 | 14140 | 14170 | 14140 | 37827 |
| 514 | 20250404 | 100600 | 30777389020 | 14140 | 14145 | 14150 | 14130 | 31431 |
| 515 | 20250404 | 100500 | 30332863255 | 14150 | 14160 | 14160 | 14135 | 28755 |
| 516 | 20250404 | 100400 | 29926069840 | 14150 | 14150 | 14160 | 14130 | 26529 |
| 517 | 20250404 | 100300 | 29550779735 | 14140 | 14140 | 14160 | 14140 | 25907 |
| 518 | 20250404 | 100200 | 29184192960 | 14140 | 14120 | 14140 | 14110 | 44247 |
| 519 | 20250404 | 100100 | 28559024525 | 14130 | 14120 | 14130 | 14110 | 22021 |
| 520 | 20250404 | 100000 | 28248085655 | 14120 | 14100 | 14130 | 14060 | 43515 |
| 521 | 20250404 | 095900 | 27634795685 | 14100 | 14070 | 14110 | 14050 | 77300 |
| 522 | 20250404 | 095800 | 26546163935 | 14080 | 14070 | 14090 | 14050 | 78283 |
| 523 | 20250404 | 095700 | 25444250505 | 14070 | 14050 | 14070 | 14020 | 37115 |
| 524 | 20250404 | 095600 | 24922979845 | 14050 | 14015 | 14060 | 14010 | 53353 |
| 525 | 20250404 | 095500 | 24173980145 | 14020 | 13990 | 14020 | 13985 | 73688 |
| 526 | 20250404 | 095400 | 23142166755 | 13990 | 13990 | 13990 | 13980 | 8954 |
| 527 | 20250404 | 095300 | 23016903060 | 13990 | 13980 | 13990 | 13980 | 9508 |
| 528 | 20250404 | 095200 | 22883898270 | 13980 | 13980 | 13990 | 13970 | 12342 |
| 529 | 20250404 | 095100 | 22711353530 | 13980 | 13960 | 13980 | 13960 | 10723 |
| 530 | 20250404 | 095000 | 22561514400 | 13970 | 13960 | 13970 | 13930 | 18224 |
| 531 | 20250404 | 094900 | 22307326950 | 13960 | 13950 | 13960 | 13945 | 9751 |
| 532 | 20250404 | 094800 | 22171287155 | 13945 | 13940 | 13960 | 13940 | 13943 |
| 533 | 20250404 | 094700 | 21976796440 | 13950 | 13950 | 13950 | 13930 | 7797 |
| 534 | 20250404 | 094600 | 21868089310 | 13950 | 13940 | 13960 | 13920 | 28026 |
| 535 | 20250404 | 094500 | 21477384235 | 13940 | 13940 | 13950 | 13930 | 12177 |
| 536 | 20250404 | 094400 | 21307613215 | 13930 | 13930 | 13950 | 13920 | 24381 |
| 537 | 20250404 | 094300 | 20967881995 | 13930 | 13940 | 13950 | 13920 | 10949 |
| 538 | 20250404 | 094200 | 20815335735 | 13950 | 13930 | 13950 | 13930 | 14401 |
| 539 | 20250404 | 094100 | 20614583685 | 13930 | 13910 | 13940 | 13910 | 17747 |
| 540 | 20250404 | 094000 | 20367473480 | 13910 | 13900 | 13920 | 13890 | 16856 |
| 541 | 20250404 | 093900 | 20133153820 | 13900 | 13900 | 13920 | 13890 | 29461 |
| 542 | 20250404 | 093800 | 19723696265 | 13900 | 13890 | 13900 | 13880 | 16448 |
| 543 | 20250404 | 093700 | 19495228315 | 13890 | 13860 | 13910 | 13850 | 32285 |
| 544 | 20250404 | 093600 | 19046906500 | 13850 | 13830 | 13870 | 13820 | 24452 |
| 545 | 20250404 | 093500 | 18708267640 | 13830 | 13820 | 13830 | 13810 | 15289 |
| 546 | 20250404 | 093400 | 18497039690 | 13820 | 13830 | 13830 | 13810 | 15696 |
| 547 | 20250404 | 093300 | 18280131630 | 13830 | 13820 | 13830 | 13810 | 11071 |
| 548 | 20250404 | 093200 | 18127118870 | 13810 | 13810 | 13830 | 13800 | 27946 |
| 549 | 20250404 | 093100 | 17741078880 | 13810 | 13770 | 13810 | 13770 | 12232 |
| 550 | 20250404 | 093000 | 17572443280 | 13770 | 13780 | 13790 | 13770 | 7611 |
| 551 | 20250404 | 092900 | 17467545175 | 13780 | 13770 | 13790 | 13760 | 9314 |
| 552 | 20250404 | 092800 | 17339250405 | 13770 | 13770 | 13800 | 13740 | 24506 |
| 553 | 20250404 | 092700 | 17001879535 | 13770 | 13750 | 13790 | 13740 | 17184 |
| 554 | 20250404 | 092600 | 16765167315 | 13750 | 13710 | 13760 | 13710 | 18872 |
| 555 | 20250404 | 092500 | 16506254605 | 13720 | 13730 | 13730 | 13710 | 9067 |
| 556 | 20250404 | 092400 | 16381900285 | 13730 | 13720 | 13750 | 13710 | 14225 |
| 557 | 20250404 | 092300 | 16186649865 | 13720 | 13740 | 13750 | 13700 | 24767 |
| 558 | 20250404 | 092200 | 15846610565 | 13730 | 13770 | 13770 | 13710 | 49007 |
| 559 | 20250404 | 092100 | 15173521405 | 13760 | 13810 | 13820 | 13760 | 35464 |
| 560 | 20250404 | 092000 | 14684624175 | 13810 | 13810 | 13820 | 13800 | 37156 |
| 561 | 20250404 | 091900 | 14171661305 | 13810 | 13800 | 13830 | 13790 | 25488 |
| 562 | 20250404 | 091800 | 13819752095 | 13800 | 13780 | 13810 | 13770 | 11202 |
| 563 | 20250404 | 091700 | 13665182620 | 13780 | 13790 | 13810 | 13770 | 27263 |
| 564 | 20250404 | 091600 | 13289236820 | 13790 | 13750 | 13790 | 13740 | 23561 |
| 565 | 20250404 | 091500 | 12964712450 | 13750 | 13650 | 13760 | 13650 | 49994 |
| 566 | 20250404 | 091400 | 12278829545 | 13660 | 13630 | 13660 | 13620 | 34505 |
| 567 | 20250404 | 091300 | 11808374070 | 13630 | 13660 | 13670 | 13610 | 58796 |
| 568 | 20250404 | 091200 | 11006551525 | 13670 | 13730 | 13730 | 13660 | 84018 |
| 569 | 20250404 | 091100 | 9856477775 | 13730 | 13730 | 13740 | 13700 | 53589 |
| 570 | 20250404 | 091000 | 9121587395 | 13730 | 13760 | 13760 | 13720 | 78758 |
| 571 | 20250404 | 090900 | 8039565535 | 13760 | 13810 | 13820 | 13760 | 71657 |
| 572 | 20250404 | 090800 | 7051963880 | 13810 | 13800 | 13810 | 13790 | 19196 |
| 573 | 20250404 | 090700 | 6786990970 | 13800 | 13810 | 13810 | 13790 | 19710 |
| 574 | 20250404 | 090600 | 6515025170 | 13810 | 13780 | 13810 | 13760 | 42640 |
| 575 | 20250404 | 090500 | 5927640360 | 13770 | 13780 | 13820 | 13770 | 84928 |
| 576 | 20250404 | 090400 | 4756825040 | 13770 | 13780 | 13780 | 13750 | 36218 |
| 577 | 20250404 | 090300 | 4258083300 | 13780 | 13840 | 13840 | 13770 | 67303 |
| 578 | 20250404 | 090200 | 3329665740 | 13840 | 13830 | 13860 | 13810 | 43666 |
| 579 | 20250404 | 090100 | 2725470850 | 13830 | 13880 | 13900 | 13820 | 47190 |
| 580 | 20250404 | 090000 | 2070621540 | 13880 | 13790 | 13920 | 13790 | 149685 |