29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 44343 |
| 3 | 20230703 | 184800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20230703 | 184700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20230703 | 184600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20230703 | 184500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20230703 | 184400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20230703 | 184300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20230703 | 184200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20230703 | 184100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20230703 | 184000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20230703 | 183900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20230703 | 183800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20230703 | 183700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20230703 | 183600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20230703 | 183500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20230703 | 183400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20230703 | 183300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20230703 | 183200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20230703 | 183100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20230703 | 183000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20230703 | 182900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20230703 | 182800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20230703 | 182700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20230703 | 182600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20230703 | 182500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20230703 | 182400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20230703 | 182300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20230703 | 182200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20230703 | 182100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20230703 | 182000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20230703 | 181900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 44343 |
| 33 | 20230703 | 181800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20230703 | 181700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20230703 | 181600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20230703 | 181500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20230703 | 181400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20230703 | 181300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20230703 | 181200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20230703 | 181100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20230703 | 181000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20230703 | 180900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20230703 | 180800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20230703 | 180700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20230703 | 180600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20230703 | 180500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20230703 | 180400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20230703 | 180300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20230703 | 180200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20230703 | 180100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20230703 | 180000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20230703 | 175900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20230703 | 175800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20230703 | 175700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20230703 | 175600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20230703 | 175500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20230703 | 175400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20230703 | 175300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20230703 | 175200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20230703 | 175100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20230703 | 175000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20230703 | 174900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 44343 |
| 63 | 20230703 | 174800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20230703 | 174700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20230703 | 174600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20230703 | 174500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20230703 | 174400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20230703 | 174300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20230703 | 174200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20230703 | 174100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20230703 | 174000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20230703 | 173900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20230703 | 173800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20230703 | 173700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20230703 | 173600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20230703 | 173500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20230703 | 173400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20230703 | 173300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20230703 | 173200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20230703 | 173100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20230703 | 173000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20230703 | 172900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20230703 | 172800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20230703 | 172700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20230703 | 172600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20230703 | 172500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20230703 | 172400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20230703 | 172300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20230703 | 172200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20230703 | 172100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20230703 | 172000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20230703 | 171900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 44343 |
| 93 | 20230703 | 171800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20230703 | 171700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20230703 | 171600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20230703 | 171500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20230703 | 171400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20230703 | 171300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20230703 | 171200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20230703 | 171100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20230703 | 171000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20230703 | 170900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20230703 | 170800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20230703 | 170700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20230703 | 170600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20230703 | 170500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20230703 | 170400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20230703 | 170300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20230703 | 170200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20230703 | 170100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20230703 | 170000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20230703 | 165900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20230703 | 165800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20230703 | 165700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20230703 | 165600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20230703 | 165500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20230703 | 165400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20230703 | 165300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20230703 | 165200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20230703 | 165100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20230703 | 165000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20230703 | 164900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 44343 |
| 123 | 20230703 | 164800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20230703 | 164700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20230703 | 164600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20230703 | 164500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20230703 | 164400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20230703 | 164300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20230703 | 164200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20230703 | 164100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20230703 | 164000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20230703 | 163900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20230703 | 163800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20230703 | 163700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20230703 | 163600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20230703 | 163500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20230703 | 163400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20230703 | 163300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20230703 | 163200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20230703 | 163100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20230703 | 163000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20230703 | 162900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20230703 | 162800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20230703 | 162700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20230703 | 162600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20230703 | 162500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20230703 | 162400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20230703 | 162300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20230703 | 162200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20230703 | 162100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20230703 | 162000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20230703 | 161900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 44343 |
| 153 | 20230703 | 161800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20230703 | 161700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20230703 | 161600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20230703 | 161500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20230703 | 161400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20230703 | 161300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20230703 | 161200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20230703 | 161100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20230703 | 161000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20230703 | 160900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20230703 | 160800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20230703 | 160700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20230703 | 160600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20230703 | 160500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20230703 | 160400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20230703 | 160300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20230703 | 160200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20230703 | 160100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20230703 | 160000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20230703 | 155900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20230703 | 155800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20230703 | 155700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20230703 | 155600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20230703 | 155500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20230703 | 155400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20230703 | 155300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20230703 | 155200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20230703 | 155100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20230703 | 155000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20230703 | 154900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 44343 |
| 183 | 20230703 | 154800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20230703 | 154700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20230703 | 154600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20230703 | 154500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20230703 | 154400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20230703 | 154300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20230703 | 154200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20230703 | 154100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20230703 | 154000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20230703 | 153900 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20230703 | 153800 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20230703 | 153700 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20230703 | 153600 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20230703 | 153500 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20230703 | 153400 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20230703 | 153300 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20230703 | 153200 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20230703 | 153100 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20230703 | 153000 | 3056424500 | 2360 | 2360 | 2360 | 2360 | 44343 |
| 202 | 20230703 | 152900 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20230703 | 152800 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20230703 | 152700 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20230703 | 152600 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20230703 | 152500 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20230703 | 152400 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20230703 | 152300 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20230703 | 152200 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20230703 | 152100 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20230703 | 152000 | 2951775020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20230703 | 151900 | 2951775020 | 2360 | 2360 | 2360 | 2355 | 1928 |
| 213 | 20230703 | 151800 | 2947228115 | 2360 | 2360 | 2360 | 2355 | 1160 |
| 214 | 20230703 | 151700 | 2944496275 | 2355 | 2360 | 2360 | 2355 | 6538 |
| 215 | 20230703 | 151600 | 2929074395 | 2360 | 2360 | 2360 | 2360 | 3615 |
| 216 | 20230703 | 151500 | 2920542995 | 2360 | 2360 | 2360 | 2355 | 5204 |
| 217 | 20230703 | 151400 | 2908263280 | 2360 | 2360 | 2360 | 2360 | 2042 |
| 218 | 20230703 | 151300 | 2903444160 | 2355 | 2360 | 2360 | 2355 | 1648 |
| 219 | 20230703 | 151200 | 2899563030 | 2355 | 2360 | 2360 | 2355 | 536 |
| 220 | 20230703 | 151100 | 2898298120 | 2360 | 2360 | 2360 | 2360 | 166 |
| 221 | 20230703 | 151000 | 2897906360 | 2360 | 2360 | 2360 | 2355 | 12645 |
| 222 | 20230703 | 150900 | 2868121830 | 2360 | 2360 | 2360 | 2360 | 3575 |
| 223 | 20230703 | 150800 | 2859684830 | 2360 | 2365 | 2365 | 2360 | 2965 |
| 224 | 20230703 | 150700 | 2852686555 | 2360 | 2360 | 2360 | 2360 | 382 |
| 225 | 20230703 | 150600 | 2851785035 | 2360 | 2365 | 2365 | 2360 | 16359 |
| 226 | 20230703 | 150500 | 2813159235 | 2365 | 2365 | 2365 | 2365 | 827 |
| 227 | 20230703 | 150400 | 2811203380 | 2365 | 2365 | 2365 | 2360 | 1132 |
| 228 | 20230703 | 150300 | 2808526900 | 2365 | 2360 | 2365 | 2360 | 243 |
| 229 | 20230703 | 150200 | 2807952305 | 2360 | 2360 | 2365 | 2360 | 6560 |
| 230 | 20230703 | 150100 | 2792470700 | 2360 | 2365 | 2365 | 2360 | 5333 |
| 231 | 20230703 | 150000 | 2779884610 | 2360 | 2360 | 2365 | 2355 | 10155 |
| 232 | 20230703 | 145900 | 2755932970 | 2365 | 2365 | 2365 | 2360 | 2263 |
| 233 | 20230703 | 145800 | 2750587345 | 2365 | 2365 | 2365 | 2365 | 2106 |
| 234 | 20230703 | 145700 | 2745606655 | 2365 | 2360 | 2365 | 2360 | 3073 |
| 235 | 20230703 | 145600 | 2738339030 | 2365 | 2365 | 2365 | 2365 | 269 |
| 236 | 20230703 | 145500 | 2737702845 | 2360 | 2360 | 2360 | 2360 | 208 |
| 237 | 20230703 | 145400 | 2737211965 | 2360 | 2360 | 2360 | 2360 | 1500 |
| 238 | 20230703 | 145300 | 2733671965 | 2360 | 2365 | 2365 | 2360 | 2128 |
| 239 | 20230703 | 145200 | 2728649245 | 2365 | 2365 | 2365 | 2365 | 1560 |
| 240 | 20230703 | 145100 | 2724959845 | 2365 | 2365 | 2365 | 2365 | 889 |
| 241 | 20230703 | 145000 | 2722857360 | 2365 | 2370 | 2370 | 2365 | 765 |
| 242 | 20230703 | 144900 | 2721047135 | 2365 | 2365 | 2365 | 2365 | 4412 |
| 243 | 20230703 | 144800 | 2710612755 | 2370 | 2370 | 2370 | 2370 | 100 |
| 244 | 20230703 | 144700 | 2710375755 | 2370 | 2365 | 2370 | 2365 | 347 |
| 245 | 20230703 | 144600 | 2709554450 | 2365 | 2365 | 2365 | 2365 | 57 |
| 246 | 20230703 | 144500 | 2709419645 | 2365 | 2365 | 2365 | 2365 | 1869 |
| 247 | 20230703 | 144400 | 2704999460 | 2365 | 2365 | 2365 | 2365 | 2055 |
| 248 | 20230703 | 144300 | 2700139385 | 2365 | 2365 | 2365 | 2365 | 2590 |
| 249 | 20230703 | 144200 | 2694014035 | 2370 | 2370 | 2370 | 2370 | 1 |
| 250 | 20230703 | 144100 | 2694011665 | 2370 | 2370 | 2370 | 2370 | 85 |
| 251 | 20230703 | 144000 | 2693810215 | 2365 | 2365 | 2365 | 2365 | 780 |
| 252 | 20230703 | 143900 | 2691965515 | 2365 | 2365 | 2365 | 2365 | 431 |
| 253 | 20230703 | 143800 | 2690946200 | 2370 | 2370 | 2370 | 2370 | 50 |
| 254 | 20230703 | 143700 | 2690827700 | 2365 | 2365 | 2365 | 2365 | 42 |
| 255 | 20230703 | 143600 | 2690728370 | 2370 | 2370 | 2370 | 2370 | 1376 |
| 256 | 20230703 | 143500 | 2687467250 | 2370 | 2370 | 2370 | 2370 | 3 |
| 257 | 20230703 | 143400 | 2687460140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20230703 | 143300 | 2687460140 | 2370 | 2365 | 2370 | 2365 | 170 |
| 259 | 20230703 | 143200 | 2687057740 | 2370 | 2370 | 2370 | 2370 | 999 |
| 260 | 20230703 | 143100 | 2684690110 | 2370 | 2375 | 2375 | 2370 | 258 |
| 261 | 20230703 | 143000 | 2684077570 | 2360 | 2375 | 2375 | 2360 | 550 |
| 262 | 20230703 | 142900 | 2682778820 | 2360 | 2360 | 2360 | 2360 | 883 |
| 263 | 20230703 | 142800 | 2680694940 | 2360 | 2360 | 2375 | 2360 | 161 |
| 264 | 20230703 | 142700 | 2680314800 | 2365 | 2365 | 2365 | 2360 | 9004 |
| 265 | 20230703 | 142600 | 2659058670 | 2365 | 2370 | 2370 | 2365 | 2 |
| 266 | 20230703 | 142500 | 2659053935 | 2365 | 2370 | 2370 | 2365 | 809 |
| 267 | 20230703 | 142400 | 2657139600 | 2370 | 2365 | 2370 | 2365 | 2416 |
| 268 | 20230703 | 142300 | 2651425160 | 2365 | 2365 | 2365 | 2365 | 380 |
| 269 | 20230703 | 142200 | 2650526460 | 2365 | 2365 | 2365 | 2365 | 579 |
| 270 | 20230703 | 142100 | 2649157125 | 2365 | 2365 | 2365 | 2365 | 585 |
| 271 | 20230703 | 142000 | 2647773600 | 2365 | 2375 | 2375 | 2365 | 2529 |
| 272 | 20230703 | 141900 | 2641783280 | 2375 | 2375 | 2375 | 2370 | 105 |
| 273 | 20230703 | 141800 | 2641533980 | 2370 | 2370 | 2380 | 2360 | 3161 |
| 274 | 20230703 | 141700 | 2634044220 | 2380 | 2375 | 2380 | 2360 | 9088 |
| 275 | 20230703 | 141600 | 2612513195 | 2375 | 2375 | 2375 | 2375 | 270 |
| 276 | 20230703 | 141500 | 2611871945 | 2375 | 2375 | 2375 | 2375 | 2357 |
| 277 | 20230703 | 141400 | 2606274070 | 2365 | 2370 | 2370 | 2365 | 1159 |
| 278 | 20230703 | 141300 | 2603527255 | 2365 | 2365 | 2365 | 2365 | 200 |
| 279 | 20230703 | 141200 | 2603054255 | 2365 | 2365 | 2365 | 2365 | 101 |
| 280 | 20230703 | 141100 | 2602815390 | 2365 | 2370 | 2375 | 2365 | 1619 |
| 281 | 20230703 | 141000 | 2598984180 | 2370 | 2360 | 2370 | 2360 | 293 |
| 282 | 20230703 | 140900 | 2598290295 | 2360 | 2360 | 2360 | 2360 | 6 |
| 283 | 20230703 | 140800 | 2598276135 | 2360 | 2375 | 2375 | 2360 | 8270 |
| 284 | 20230703 | 140700 | 2578713160 | 2375 | 2375 | 2375 | 2375 | 4213 |
| 285 | 20230703 | 140600 | 2568707285 | 2375 | 2375 | 2375 | 2375 | 20 |
| 286 | 20230703 | 140500 | 2568659785 | 2370 | 2370 | 2370 | 2370 | 2425 |
| 287 | 20230703 | 140400 | 2562912535 | 2370 | 2365 | 2370 | 2365 | 4145 |
| 288 | 20230703 | 140300 | 2553108610 | 2365 | 2365 | 2365 | 2365 | 1261 |
| 289 | 20230703 | 140200 | 2550126345 | 2365 | 2365 | 2365 | 2360 | 602 |
| 290 | 20230703 | 140100 | 2548702625 | 2365 | 2360 | 2365 | 2360 | 600 |
| 291 | 20230703 | 140000 | 2547286125 | 2360 | 2360 | 2360 | 2360 | 529 |
| 292 | 20230703 | 135900 | 2546037685 | 2365 | 2365 | 2365 | 2365 | 380 |
| 293 | 20230703 | 135800 | 2545138985 | 2360 | 2365 | 2365 | 2360 | 220 |
| 294 | 20230703 | 135700 | 2544618785 | 2365 | 2365 | 2365 | 2365 | 800 |
| 295 | 20230703 | 135600 | 2542726785 | 2360 | 2360 | 2360 | 2360 | 973 |
| 296 | 20230703 | 135500 | 2540430505 | 2360 | 2360 | 2360 | 2360 | 1 |
| 297 | 20230703 | 135400 | 2540428145 | 2360 | 2365 | 2365 | 2360 | 308 |
| 298 | 20230703 | 135300 | 2539699765 | 2365 | 2360 | 2365 | 2360 | 213 |
| 299 | 20230703 | 135200 | 2539196530 | 2360 | 2360 | 2360 | 2360 | 7591 |
| 300 | 20230703 | 135100 | 2521281770 | 2360 | 2365 | 2365 | 2360 | 7591 |
| 301 | 20230703 | 135000 | 2503366010 | 2360 | 2360 | 2365 | 2360 | 1678 |
| 302 | 20230703 | 134900 | 2499403815 | 2360 | 2360 | 2365 | 2360 | 471 |
| 303 | 20230703 | 134800 | 2498291155 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 304 | 20230703 | 134700 | 2495926155 | 2365 | 2365 | 2365 | 2365 | 150 |
| 305 | 20230703 | 134600 | 2495571405 | 2365 | 2365 | 2365 | 2365 | 7 |
| 306 | 20230703 | 134500 | 2495554850 | 2365 | 2365 | 2365 | 2365 | 500 |
| 307 | 20230703 | 134400 | 2494372350 | 2370 | 2370 | 2370 | 2370 | 0 |
| 308 | 20230703 | 134300 | 2494372350 | 2370 | 2365 | 2370 | 2360 | 934 |
| 309 | 20230703 | 134200 | 2492166380 | 2365 | 2370 | 2370 | 2365 | 1601 |
| 310 | 20230703 | 134100 | 2488373515 | 2370 | 2365 | 2370 | 2365 | 1607 |
| 311 | 20230703 | 134000 | 2484571080 | 2375 | 2370 | 2375 | 2370 | 691 |
| 312 | 20230703 | 133900 | 2482933315 | 2370 | 2370 | 2370 | 2370 | 1210 |
| 313 | 20230703 | 133800 | 2480065615 | 2360 | 2360 | 2360 | 2355 | 1922 |
| 314 | 20230703 | 133700 | 2475531220 | 2360 | 2360 | 2360 | 2360 | 407 |
| 315 | 20230703 | 133600 | 2474570700 | 2360 | 2360 | 2360 | 2360 | 1558 |
| 316 | 20230703 | 133500 | 2470893820 | 2360 | 2360 | 2360 | 2360 | 1700 |
| 317 | 20230703 | 133400 | 2466881820 | 2355 | 2355 | 2355 | 2355 | 540 |
| 318 | 20230703 | 133300 | 2465610120 | 2355 | 2355 | 2355 | 2355 | 200 |
| 319 | 20230703 | 133200 | 2465139120 | 2355 | 2360 | 2360 | 2355 | 2093 |
| 320 | 20230703 | 133100 | 2460206555 | 2360 | 2360 | 2360 | 2360 | 86 |
| 321 | 20230703 | 133000 | 2460003595 | 2360 | 2370 | 2370 | 2360 | 8670 |
| 322 | 20230703 | 132900 | 2439532855 | 2370 | 2370 | 2370 | 2370 | 2115 |
| 323 | 20230703 | 132800 | 2434520305 | 2370 | 2365 | 2370 | 2365 | 367 |
| 324 | 20230703 | 132700 | 2433652345 | 2365 | 2365 | 2370 | 2365 | 2914 |
| 325 | 20230703 | 132600 | 2426755735 | 2370 | 2370 | 2370 | 2370 | 3001 |
| 326 | 20230703 | 132500 | 2419643365 | 2365 | 2365 | 2365 | 2365 | 200 |
| 327 | 20230703 | 132400 | 2419170365 | 2360 | 2365 | 2365 | 2360 | 2600 |
| 328 | 20230703 | 132300 | 2413021370 | 2360 | 2360 | 2360 | 2360 | 351 |
| 329 | 20230703 | 132200 | 2412193010 | 2365 | 2360 | 2365 | 2360 | 483 |
| 330 | 20230703 | 132100 | 2411050720 | 2360 | 2365 | 2365 | 2360 | 450 |
| 331 | 20230703 | 132000 | 2409988670 | 2365 | 2365 | 2365 | 2365 | 10 |
| 332 | 20230703 | 131900 | 2409965020 | 2370 | 2370 | 2370 | 2370 | 0 |
| 333 | 20230703 | 131800 | 2409965020 | 2370 | 2370 | 2370 | 2370 | 100 |
| 334 | 20230703 | 131700 | 2409728020 | 2370 | 2370 | 2370 | 2370 | 2 |
| 335 | 20230703 | 131600 | 2409723280 | 2360 | 2360 | 2360 | 2360 | 1 |
| 336 | 20230703 | 131500 | 2409720920 | 2360 | 2365 | 2365 | 2360 | 5929 |
| 337 | 20230703 | 131400 | 2395709880 | 2365 | 2365 | 2365 | 2365 | 371 |
| 338 | 20230703 | 131300 | 2394832465 | 2365 | 2365 | 2365 | 2365 | 0 |
| 339 | 20230703 | 131200 | 2394832465 | 2365 | 2365 | 2365 | 2365 | 1771 |
| 340 | 20230703 | 131100 | 2390644050 | 2370 | 2370 | 2370 | 2370 | 135 |
| 341 | 20230703 | 131000 | 2390324100 | 2370 | 2365 | 2370 | 2365 | 1771 |
| 342 | 20230703 | 130900 | 2386134330 | 2370 | 2370 | 2370 | 2365 | 273 |
| 343 | 20230703 | 130800 | 2385488170 | 2365 | 2360 | 2365 | 2360 | 1826 |
| 344 | 20230703 | 130700 | 2381171330 | 2365 | 2360 | 2365 | 2360 | 618 |
| 345 | 20230703 | 130600 | 2379712845 | 2360 | 2360 | 2365 | 2360 | 997 |
| 346 | 20230703 | 130500 | 2377358925 | 2360 | 2360 | 2360 | 2360 | 2000 |
| 347 | 20230703 | 130400 | 2372638925 | 2365 | 2365 | 2365 | 2360 | 616 |
| 348 | 20230703 | 130300 | 2371182415 | 2360 | 2360 | 2360 | 2360 | 140 |
| 349 | 20230703 | 130200 | 2370852015 | 2360 | 2365 | 2365 | 2360 | 1159 |
| 350 | 20230703 | 130100 | 2368111580 | 2365 | 2365 | 2365 | 2365 | 1390 |
| 351 | 20230703 | 130000 | 2364824230 | 2360 | 2365 | 2365 | 2360 | 1460 |
| 352 | 20230703 | 125900 | 2361371335 | 2365 | 2365 | 2365 | 2365 | 10 |
| 353 | 20230703 | 125800 | 2361347685 | 2365 | 2365 | 2365 | 2365 | 0 |
| 354 | 20230703 | 125700 | 2361347685 | 2365 | 2365 | 2365 | 2365 | 1166 |
| 355 | 20230703 | 125600 | 2358590095 | 2370 | 2370 | 2370 | 2370 | 0 |
| 356 | 20230703 | 125500 | 2358590095 | 2370 | 2365 | 2370 | 2365 | 1400 |
| 357 | 20230703 | 125400 | 2355273725 | 2365 | 2365 | 2365 | 2360 | 9225 |
| 358 | 20230703 | 125300 | 2333487025 | 2365 | 2385 | 2385 | 2365 | 11902 |
| 359 | 20230703 | 125200 | 2305233195 | 2385 | 2375 | 2385 | 2375 | 2550 |
| 360 | 20230703 | 125100 | 2299168325 | 2375 | 2380 | 2380 | 2375 | 2158 |
| 361 | 20230703 | 125000 | 2294038205 | 2380 | 2375 | 2380 | 2375 | 1885 |
| 362 | 20230703 | 124900 | 2289555255 | 2370 | 2370 | 2370 | 2370 | 286 |
| 363 | 20230703 | 124800 | 2288877435 | 2375 | 2365 | 2375 | 2365 | 3868 |
| 364 | 20230703 | 124700 | 2279698360 | 2370 | 2365 | 2370 | 2365 | 552 |
| 365 | 20230703 | 124600 | 2278391380 | 2365 | 2365 | 2365 | 2360 | 1952 |
| 366 | 20230703 | 124500 | 2273781795 | 2365 | 2365 | 2365 | 2360 | 1286 |
| 367 | 20230703 | 124400 | 2270743295 | 2365 | 2365 | 2365 | 2360 | 124 |
| 368 | 20230703 | 124300 | 2270450055 | 2365 | 2365 | 2365 | 2360 | 4472 |
| 369 | 20230703 | 124200 | 2259873780 | 2365 | 2365 | 2365 | 2365 | 77 |
| 370 | 20230703 | 124100 | 2259691675 | 2365 | 2370 | 2370 | 2365 | 8956 |
| 371 | 20230703 | 124000 | 2238492155 | 2375 | 2380 | 2380 | 2375 | 1034 |
| 372 | 20230703 | 123900 | 2236036340 | 2380 | 2380 | 2380 | 2380 | 65 |
| 373 | 20230703 | 123800 | 2235881640 | 2380 | 2380 | 2380 | 2380 | 0 |
| 374 | 20230703 | 123700 | 2235881640 | 2380 | 2385 | 2385 | 2380 | 555 |
| 375 | 20230703 | 123600 | 2234560690 | 2380 | 2380 | 2380 | 2380 | 2000 |
| 376 | 20230703 | 123500 | 2229800690 | 2370 | 2375 | 2375 | 2370 | 372 |
| 377 | 20230703 | 123400 | 2228917820 | 2370 | 2370 | 2370 | 2370 | 40 |
| 378 | 20230703 | 123300 | 2228823020 | 2370 | 2370 | 2370 | 2370 | 1200 |
| 379 | 20230703 | 123200 | 2225979020 | 2375 | 2375 | 2375 | 2375 | 12789 |
| 380 | 20230703 | 123100 | 2195605145 | 2380 | 2380 | 2380 | 2380 | 119 |
| 381 | 20230703 | 123000 | 2195321925 | 2380 | 2380 | 2380 | 2380 | 489 |
| 382 | 20230703 | 122900 | 2194158105 | 2380 | 2380 | 2380 | 2380 | 515 |
| 383 | 20230703 | 122800 | 2192932405 | 2380 | 2380 | 2380 | 2380 | 1104 |
| 384 | 20230703 | 122700 | 2190304885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 385 | 20230703 | 122600 | 2190304885 | 2385 | 2390 | 2390 | 2385 | 5778 |
| 386 | 20230703 | 122500 | 2176524205 | 2390 | 2385 | 2390 | 2385 | 5082 |
| 387 | 20230703 | 122400 | 2164387465 | 2385 | 2385 | 2385 | 2385 | 24 |
| 388 | 20230703 | 122300 | 2164330225 | 2390 | 2390 | 2390 | 2385 | 3586 |
| 389 | 20230703 | 122200 | 2155766335 | 2390 | 2390 | 2395 | 2385 | 3242 |
| 390 | 20230703 | 122100 | 2148017865 | 2390 | 2390 | 2395 | 2390 | 1507 |
| 391 | 20230703 | 122000 | 2144414880 | 2395 | 2390 | 2395 | 2390 | 18322 |
| 392 | 20230703 | 121900 | 2100607425 | 2390 | 2390 | 2390 | 2385 | 244 |
| 393 | 20230703 | 121800 | 2100024865 | 2390 | 2390 | 2390 | 2385 | 1530 |
| 394 | 20230703 | 121700 | 2096368315 | 2385 | 2385 | 2385 | 2385 | 53 |
| 395 | 20230703 | 121600 | 2096241910 | 2385 | 2385 | 2385 | 2385 | 104 |
| 396 | 20230703 | 121500 | 2095993870 | 2390 | 2390 | 2390 | 2390 | 1134 |
| 397 | 20230703 | 121400 | 2093283610 | 2390 | 2390 | 2390 | 2385 | 2621 |
| 398 | 20230703 | 121300 | 2087024615 | 2390 | 2385 | 2390 | 2385 | 4619 |
| 399 | 20230703 | 121200 | 2076008275 | 2385 | 2390 | 2390 | 2385 | 221 |
| 400 | 20230703 | 121100 | 2075480400 | 2390 | 2375 | 2390 | 2375 | 34961 |
| 401 | 20230703 | 121000 | 1992180050 | 2375 | 2375 | 2380 | 2375 | 3277 |
| 402 | 20230703 | 120900 | 1984396035 | 2380 | 2380 | 2380 | 2380 | 0 |
| 403 | 20230703 | 120800 | 1984396035 | 2380 | 2375 | 2380 | 2375 | 302 |
| 404 | 20230703 | 120700 | 1983677785 | 2380 | 2375 | 2380 | 2375 | 2001 |
| 405 | 20230703 | 120600 | 1978924910 | 2375 | 2380 | 2380 | 2375 | 2042 |
| 406 | 20230703 | 120500 | 1974075010 | 2380 | 2380 | 2380 | 2375 | 2987 |
| 407 | 20230703 | 120400 | 1966980830 | 2380 | 2375 | 2380 | 2375 | 1136 |
| 408 | 20230703 | 120300 | 1964282775 | 2375 | 2375 | 2375 | 2375 | 0 |
| 409 | 20230703 | 120200 | 1964282775 | 2375 | 2375 | 2375 | 2375 | 1241 |
| 410 | 20230703 | 120100 | 1961335400 | 2375 | 2380 | 2380 | 2375 | 847 |
| 411 | 20230703 | 120000 | 1959319790 | 2380 | 2375 | 2380 | 2375 | 571 |
| 412 | 20230703 | 115900 | 1957963315 | 2380 | 2380 | 2380 | 2380 | 669 |
| 413 | 20230703 | 115800 | 1956371095 | 2380 | 2380 | 2380 | 2380 | 0 |
| 414 | 20230703 | 115700 | 1956371095 | 2380 | 2380 | 2380 | 2380 | 1298 |
| 415 | 20230703 | 115600 | 1953281855 | 2375 | 2385 | 2385 | 2375 | 2231 |
| 416 | 20230703 | 115500 | 1947972500 | 2385 | 2385 | 2385 | 2380 | 325 |
| 417 | 20230703 | 115400 | 1947198925 | 2380 | 2380 | 2380 | 2380 | 30 |
| 418 | 20230703 | 115300 | 1947127525 | 2380 | 2375 | 2380 | 2370 | 4727 |
| 419 | 20230703 | 115200 | 1935890725 | 2380 | 2375 | 2380 | 2375 | 700 |
| 420 | 20230703 | 115100 | 1934227635 | 2370 | 2375 | 2375 | 2370 | 763 |
| 421 | 20230703 | 115000 | 1932415515 | 2375 | 2375 | 2380 | 2375 | 25 |
| 422 | 20230703 | 114900 | 1932356120 | 2375 | 2375 | 2380 | 2375 | 1184 |
| 423 | 20230703 | 114800 | 1929544070 | 2375 | 2375 | 2375 | 2375 | 15 |
| 424 | 20230703 | 114700 | 1929508445 | 2380 | 2380 | 2380 | 2380 | 67 |
| 425 | 20230703 | 114600 | 1929348985 | 2375 | 2380 | 2380 | 2375 | 533 |
| 426 | 20230703 | 114500 | 1928082950 | 2380 | 2380 | 2385 | 2375 | 3622 |
| 427 | 20230703 | 114400 | 1919462710 | 2380 | 2375 | 2380 | 2375 | 9330 |
| 428 | 20230703 | 114300 | 1897267660 | 2375 | 2375 | 2375 | 2375 | 544 |
| 429 | 20230703 | 114200 | 1895975660 | 2375 | 2380 | 2380 | 2375 | 774 |
| 430 | 20230703 | 114100 | 1894137340 | 2375 | 2375 | 2375 | 2375 | 1227 |
| 431 | 20230703 | 114000 | 1891223215 | 2375 | 2380 | 2380 | 2370 | 790 |
| 432 | 20230703 | 113900 | 1889346455 | 2380 | 2375 | 2380 | 2370 | 822 |
| 433 | 20230703 | 113800 | 1887394280 | 2380 | 2380 | 2380 | 2380 | 104 |
| 434 | 20230703 | 113700 | 1887146760 | 2370 | 2380 | 2380 | 2370 | 8642 |
| 435 | 20230703 | 113600 | 1866621315 | 2380 | 2375 | 2380 | 2375 | 3066 |
| 436 | 20230703 | 113500 | 1859339505 | 2380 | 2380 | 2380 | 2380 | 3 |
| 437 | 20230703 | 113400 | 1859332365 | 2375 | 2380 | 2385 | 2375 | 2026 |
| 438 | 20230703 | 113300 | 1854504345 | 2380 | 2380 | 2385 | 2380 | 4912 |
| 439 | 20230703 | 113200 | 1842813030 | 2385 | 2385 | 2385 | 2380 | 3670 |
| 440 | 20230703 | 113100 | 1834068430 | 2385 | 2380 | 2385 | 2380 | 125 |
| 441 | 20230703 | 113000 | 1833770855 | 2380 | 2385 | 2385 | 2380 | 2197 |
| 442 | 20230703 | 112900 | 1828536845 | 2385 | 2380 | 2385 | 2380 | 3194 |
| 443 | 20230703 | 112800 | 1820919275 | 2380 | 2380 | 2385 | 2375 | 2363 |
| 444 | 20230703 | 112700 | 1815290025 | 2380 | 2380 | 2380 | 2375 | 10634 |
| 445 | 20230703 | 112600 | 1789988855 | 2380 | 2385 | 2385 | 2380 | 1037 |
| 446 | 20230703 | 112500 | 1787520610 | 2380 | 2380 | 2385 | 2380 | 4537 |
| 447 | 20230703 | 112400 | 1776716455 | 2380 | 2380 | 2385 | 2380 | 2680 |
| 448 | 20230703 | 112300 | 1770338050 | 2385 | 2380 | 2385 | 2380 | 7311 |
| 449 | 20230703 | 112200 | 1752937865 | 2375 | 2375 | 2380 | 2370 | 6875 |
| 450 | 20230703 | 112100 | 1736620815 | 2375 | 2370 | 2375 | 2370 | 2194 |
| 451 | 20230703 | 112000 | 1731415090 | 2370 | 2375 | 2375 | 2370 | 6080 |
| 452 | 20230703 | 111900 | 1716975100 | 2375 | 2380 | 2380 | 2375 | 5611 |
| 453 | 20230703 | 111800 | 1703648420 | 2380 | 2380 | 2380 | 2375 | 2532 |
| 454 | 20230703 | 111700 | 1697624785 | 2375 | 2380 | 2380 | 2375 | 2546 |
| 455 | 20230703 | 111600 | 1691577660 | 2380 | 2380 | 2380 | 2380 | 152 |
| 456 | 20230703 | 111500 | 1691215900 | 2375 | 2380 | 2380 | 2375 | 407 |
| 457 | 20230703 | 111400 | 1690249240 | 2365 | 2385 | 2385 | 2365 | 7524 |
| 458 | 20230703 | 111300 | 1672352720 | 2385 | 2380 | 2385 | 2380 | 1813 |
| 459 | 20230703 | 111200 | 1668034005 | 2380 | 2370 | 2380 | 2370 | 31375 |
| 460 | 20230703 | 111100 | 1593566645 | 2370 | 2370 | 2370 | 2370 | 1575 |
| 461 | 20230703 | 111000 | 1589833895 | 2370 | 2365 | 2370 | 2365 | 728 |
| 462 | 20230703 | 110900 | 1588111035 | 2365 | 2365 | 2365 | 2365 | 1680 |
| 463 | 20230703 | 110800 | 1584137835 | 2370 | 2370 | 2370 | 2370 | 245 |
| 464 | 20230703 | 110700 | 1583557185 | 2370 | 2370 | 2370 | 2370 | 4283 |
| 465 | 20230703 | 110600 | 1573406475 | 2370 | 2370 | 2370 | 2370 | 8930 |
| 466 | 20230703 | 110500 | 1552242375 | 2370 | 2365 | 2370 | 2365 | 2100 |
| 467 | 20230703 | 110400 | 1547275375 | 2365 | 2370 | 2370 | 2365 | 1686 |
| 468 | 20230703 | 110300 | 1543287980 | 2365 | 2365 | 2365 | 2365 | 360 |
| 469 | 20230703 | 110200 | 1542436580 | 2365 | 2365 | 2365 | 2365 | 1023 |
| 470 | 20230703 | 110100 | 1540017185 | 2365 | 2370 | 2370 | 2365 | 306 |
| 471 | 20230703 | 110000 | 1539292495 | 2370 | 2360 | 2370 | 2360 | 361 |
| 472 | 20230703 | 105900 | 1538440475 | 2365 | 2365 | 2365 | 2365 | 2500 |
| 473 | 20230703 | 105800 | 1532527975 | 2365 | 2365 | 2365 | 2365 | 115 |
| 474 | 20230703 | 105700 | 1532256000 | 2365 | 2360 | 2365 | 2360 | 936 |
| 475 | 20230703 | 105600 | 1530047010 | 2365 | 2355 | 2365 | 2355 | 534 |
| 476 | 20230703 | 105500 | 1528786770 | 2355 | 2360 | 2360 | 2355 | 14443 |
| 477 | 20230703 | 105400 | 1494769585 | 2360 | 2365 | 2365 | 2360 | 311 |
| 478 | 20230703 | 105300 | 1494035605 | 2360 | 2360 | 2360 | 2360 | 25 |
| 479 | 20230703 | 105200 | 1493976605 | 2360 | 2360 | 2360 | 2360 | 1316 |
| 480 | 20230703 | 105100 | 1490870845 | 2360 | 2360 | 2360 | 2360 | 5237 |
| 481 | 20230703 | 105000 | 1478511525 | 2360 | 2360 | 2365 | 2360 | 232 |
| 482 | 20230703 | 104900 | 1477964000 | 2360 | 2360 | 2360 | 2360 | 213 |
| 483 | 20230703 | 104800 | 1477461320 | 2365 | 2360 | 2365 | 2360 | 1410 |
| 484 | 20230703 | 104700 | 1474131870 | 2360 | 2360 | 2360 | 2360 | 3962 |
| 485 | 20230703 | 104600 | 1464781550 | 2365 | 2365 | 2365 | 2365 | 1182 |
| 486 | 20230703 | 104500 | 1461986120 | 2365 | 2370 | 2370 | 2365 | 312 |
| 487 | 20230703 | 104400 | 1461248180 | 2370 | 2365 | 2370 | 2365 | 99 |
| 488 | 20230703 | 104300 | 1461014040 | 2360 | 2370 | 2370 | 2360 | 35 |
| 489 | 20230703 | 104200 | 1460931420 | 2360 | 2360 | 2370 | 2360 | 1006 |
| 490 | 20230703 | 104100 | 1458557250 | 2355 | 2370 | 2370 | 2355 | 5331 |
| 491 | 20230703 | 104000 | 1445967410 | 2365 | 2370 | 2370 | 2365 | 513 |
| 492 | 20230703 | 103900 | 1444753115 | 2370 | 2370 | 2370 | 2365 | 116 |
| 493 | 20230703 | 103800 | 1444478700 | 2370 | 2360 | 2370 | 2360 | 2950 |
| 494 | 20230703 | 103700 | 1437510330 | 2360 | 2350 | 2360 | 2350 | 320 |
| 495 | 20230703 | 103600 | 1436755350 | 2350 | 2355 | 2355 | 2350 | 1234 |
| 496 | 20230703 | 103500 | 1433853600 | 2355 | 2355 | 2355 | 2350 | 1076 |
| 497 | 20230703 | 103400 | 1431323885 | 2345 | 2345 | 2345 | 2345 | 4549 |
| 498 | 20230703 | 103300 | 1420656480 | 2350 | 2355 | 2355 | 2350 | 1854 |
| 499 | 20230703 | 103200 | 1416297080 | 2350 | 2355 | 2355 | 2350 | 10639 |
| 500 | 20230703 | 103100 | 1391273305 | 2355 | 2360 | 2365 | 2355 | 22023 |
| 501 | 20230703 | 103000 | 1339320680 | 2360 | 2365 | 2365 | 2360 | 6480 |
| 502 | 20230703 | 102900 | 1324003605 | 2370 | 2365 | 2370 | 2365 | 3983 |
| 503 | 20230703 | 102800 | 1314569960 | 2360 | 2365 | 2365 | 2360 | 2096 |
| 504 | 20230703 | 102700 | 1309616985 | 2365 | 2365 | 2365 | 2365 | 3137 |
| 505 | 20230703 | 102600 | 1302197980 | 2370 | 2365 | 2370 | 2365 | 1264 |
| 506 | 20230703 | 102500 | 1299206370 | 2365 | 2365 | 2365 | 2365 | 1596 |
| 507 | 20230703 | 102400 | 1295431830 | 2370 | 2370 | 2370 | 2370 | 3660 |
| 508 | 20230703 | 102300 | 1286757630 | 2370 | 2370 | 2375 | 2370 | 2195 |
| 509 | 20230703 | 102200 | 1281555080 | 2375 | 2380 | 2380 | 2370 | 5679 |
| 510 | 20230703 | 102100 | 1268045605 | 2380 | 2380 | 2385 | 2380 | 18620 |
| 511 | 20230703 | 102000 | 1223727875 | 2380 | 2370 | 2380 | 2370 | 3905 |
| 512 | 20230703 | 101900 | 1214453585 | 2370 | 2370 | 2370 | 2370 | 276 |
| 513 | 20230703 | 101800 | 1213799465 | 2370 | 2370 | 2370 | 2365 | 2615 |
| 514 | 20230703 | 101700 | 1207602675 | 2370 | 2370 | 2370 | 2365 | 2686 |
| 515 | 20230703 | 101600 | 1201236955 | 2365 | 2365 | 2365 | 2365 | 1498 |
| 516 | 20230703 | 101500 | 1197694185 | 2365 | 2365 | 2365 | 2365 | 3190 |
| 517 | 20230703 | 101400 | 1190149835 | 2365 | 2360 | 2365 | 2360 | 2508 |
| 518 | 20230703 | 101300 | 1184219255 | 2360 | 2360 | 2360 | 2360 | 1910 |
| 519 | 20230703 | 101200 | 1179711655 | 2360 | 2360 | 2365 | 2360 | 2679 |
| 520 | 20230703 | 101100 | 1173383180 | 2360 | 2365 | 2365 | 2360 | 3508 |
| 521 | 20230703 | 101000 | 1165100450 | 2365 | 2365 | 2370 | 2365 | 1962 |
| 522 | 20230703 | 100900 | 1160458310 | 2370 | 2365 | 2370 | 2360 | 3816 |
| 523 | 20230703 | 100800 | 1151436795 | 2365 | 2370 | 2370 | 2365 | 7566 |
| 524 | 20230703 | 100700 | 1133512340 | 2370 | 2375 | 2375 | 2370 | 6350 |
| 525 | 20230703 | 100600 | 1118435310 | 2380 | 2375 | 2380 | 2375 | 3121 |
| 526 | 20230703 | 100500 | 1111016955 | 2375 | 2375 | 2375 | 2375 | 3452 |
| 527 | 20230703 | 100400 | 1102818455 | 2375 | 2375 | 2385 | 2375 | 1326 |
| 528 | 20230703 | 100300 | 1099666130 | 2380 | 2380 | 2385 | 2375 | 3192 |
| 529 | 20230703 | 100200 | 1092069740 | 2380 | 2380 | 2390 | 2375 | 11525 |
| 530 | 20230703 | 100100 | 1064584940 | 2375 | 2385 | 2390 | 2375 | 9812 |
| 531 | 20230703 | 100000 | 1041221005 | 2385 | 2385 | 2390 | 2380 | 21429 |
| 532 | 20230703 | 095900 | 990063395 | 2385 | 2380 | 2385 | 2380 | 9427 |
| 533 | 20230703 | 095800 | 967610340 | 2380 | 2375 | 2380 | 2375 | 11390 |
| 534 | 20230703 | 095700 | 940503895 | 2375 | 2365 | 2380 | 2365 | 17259 |
| 535 | 20230703 | 095600 | 899551015 | 2360 | 2365 | 2370 | 2360 | 2910 |
| 536 | 20230703 | 095500 | 892667365 | 2370 | 2365 | 2370 | 2360 | 1412 |
| 537 | 20230703 | 095400 | 889325495 | 2365 | 2360 | 2370 | 2360 | 14076 |
| 538 | 20230703 | 095300 | 856087995 | 2360 | 2360 | 2365 | 2360 | 4645 |
| 539 | 20230703 | 095200 | 845117690 | 2360 | 2365 | 2365 | 2355 | 6220 |
| 540 | 20230703 | 095100 | 830441280 | 2360 | 2365 | 2365 | 2360 | 2399 |
| 541 | 20230703 | 095000 | 824777670 | 2365 | 2365 | 2365 | 2360 | 1418 |
| 542 | 20230703 | 094900 | 821424255 | 2360 | 2365 | 2370 | 2360 | 5955 |
| 543 | 20230703 | 094800 | 807354865 | 2365 | 2370 | 2370 | 2365 | 1277 |
| 544 | 20230703 | 094700 | 804329050 | 2365 | 2370 | 2370 | 2360 | 9177 |
| 545 | 20230703 | 094600 | 782628685 | 2365 | 2365 | 2370 | 2365 | 2951 |
| 546 | 20230703 | 094500 | 775647695 | 2370 | 2370 | 2370 | 2370 | 2580 |
| 547 | 20230703 | 094400 | 769533095 | 2370 | 2365 | 2370 | 2365 | 6074 |
| 548 | 20230703 | 094300 | 755163335 | 2365 | 2370 | 2375 | 2365 | 10064 |
| 549 | 20230703 | 094200 | 731326460 | 2365 | 2370 | 2375 | 2365 | 3223 |
| 550 | 20230703 | 094100 | 723688945 | 2365 | 2375 | 2375 | 2365 | 4259 |
| 551 | 20230703 | 094000 | 713592720 | 2375 | 2365 | 2375 | 2365 | 10839 |
| 552 | 20230703 | 093900 | 687904485 | 2365 | 2365 | 2370 | 2365 | 1845 |
| 553 | 20230703 | 093800 | 683538910 | 2370 | 2370 | 2370 | 2365 | 3678 |
| 554 | 20230703 | 093700 | 674835105 | 2365 | 2370 | 2370 | 2365 | 2998 |
| 555 | 20230703 | 093600 | 667736440 | 2365 | 2360 | 2365 | 2360 | 9227 |
| 556 | 20230703 | 093500 | 645941320 | 2365 | 2360 | 2365 | 2360 | 4392 |
| 557 | 20230703 | 093400 | 635570690 | 2360 | 2365 | 2370 | 2360 | 5760 |
| 558 | 20230703 | 093300 | 621967820 | 2370 | 2365 | 2370 | 2365 | 5720 |
| 559 | 20230703 | 093200 | 608426325 | 2365 | 2365 | 2370 | 2360 | 16327 |
| 560 | 20230703 | 093100 | 569888350 | 2365 | 2365 | 2365 | 2360 | 5552 |
| 561 | 20230703 | 093000 | 556760510 | 2365 | 2370 | 2370 | 2360 | 4052 |
| 562 | 20230703 | 092900 | 547161795 | 2370 | 2370 | 2370 | 2365 | 2293 |
| 563 | 20230703 | 092800 | 541729750 | 2370 | 2355 | 2370 | 2355 | 10637 |
| 564 | 20230703 | 092700 | 516587125 | 2360 | 2355 | 2370 | 2355 | 6263 |
| 565 | 20230703 | 092600 | 501784270 | 2355 | 2370 | 2380 | 2350 | 30814 |
| 566 | 20230703 | 092500 | 428894060 | 2370 | 2360 | 2370 | 2360 | 6596 |
| 567 | 20230703 | 092400 | 413301335 | 2360 | 2370 | 2370 | 2355 | 7134 |
| 568 | 20230703 | 092300 | 396439910 | 2370 | 2360 | 2375 | 2360 | 23267 |
| 569 | 20230703 | 092200 | 341399090 | 2360 | 2345 | 2360 | 2345 | 13151 |
| 570 | 20230703 | 092100 | 310469300 | 2340 | 2335 | 2345 | 2335 | 9615 |
| 571 | 20230703 | 092000 | 287943640 | 2335 | 2335 | 2340 | 2330 | 1826 |
| 572 | 20230703 | 091900 | 283680275 | 2330 | 2340 | 2340 | 2330 | 5610 |
| 573 | 20230703 | 091800 | 270586005 | 2340 | 2340 | 2340 | 2340 | 4193 |
| 574 | 20230703 | 091700 | 260774385 | 2340 | 2340 | 2345 | 2340 | 1607 |
| 575 | 20230703 | 091600 | 257013485 | 2345 | 2335 | 2345 | 2335 | 3292 |
| 576 | 20230703 | 091500 | 249323110 | 2335 | 2345 | 2345 | 2335 | 1948 |
| 577 | 20230703 | 091400 | 244768015 | 2340 | 2340 | 2345 | 2340 | 2870 |
| 578 | 20230703 | 091300 | 238052190 | 2335 | 2340 | 2340 | 2325 | 8801 |
| 579 | 20230703 | 091200 | 217553965 | 2330 | 2325 | 2340 | 2325 | 6831 |
| 580 | 20230703 | 091100 | 201621080 | 2330 | 2330 | 2330 | 2325 | 6690 |
| 581 | 20230703 | 091000 | 186053205 | 2330 | 2330 | 2335 | 2325 | 5343 |
| 582 | 20230703 | 090900 | 173603435 | 2325 | 2330 | 2330 | 2325 | 1393 |
| 583 | 20230703 | 090800 | 170359185 | 2330 | 2330 | 2330 | 2330 | 4045 |
| 584 | 20230703 | 090700 | 160934335 | 2330 | 2330 | 2330 | 2320 | 8644 |
| 585 | 20230703 | 090600 | 140818570 | 2330 | 2345 | 2345 | 2330 | 6055 |
| 586 | 20230703 | 090500 | 126666630 | 2345 | 2345 | 2350 | 2340 | 4592 |
| 587 | 20230703 | 090400 | 115890460 | 2345 | 2340 | 2345 | 2340 | 8698 |
| 588 | 20230703 | 090300 | 95508280 | 2340 | 2330 | 2345 | 2330 | 9478 |
| 589 | 20230703 | 090200 | 73376670 | 2330 | 2330 | 2335 | 2325 | 3263 |
| 590 | 20230703 | 090100 | 65770525 | 2335 | 2325 | 2335 | 2320 | 6690 |
| 591 | 20230703 | 090000 | 50196920 | 2330 | 2330 | 2335 | 2325 | 21543 |