KissMeData/010580/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	184900	224065671	1913	1913	1913	1913	542
3	20230911	184800	224065671	1913	1913	1913	1913	0
4	20230911	184700	224065671	1913	1913	1913	1913	0
5	20230911	184600	224065671	1913	1913	1913	1913	0
6	20230911	184500	224065671	1913	1913	1913	1913	0
7	20230911	184400	224065671	1913	1913	1913	1913	0
8	20230911	184300	224065671	1913	1913	1913	1913	0
9	20230911	184200	224065671	1913	1913	1913	1913	0
10	20230911	184100	224065671	1913	1913	1913	1913	0
11	20230911	184000	224065671	1913	1913	1913	1913	0
12	20230911	183900	224065671	1913	1913	1913	1913	0
13	20230911	183800	224065671	1913	1913	1913	1913	0
14	20230911	183700	224065671	1913	1913	1913	1913	0
15	20230911	183600	224065671	1913	1913	1913	1913	0
16	20230911	183500	224065671	1913	1913	1913	1913	0
17	20230911	183400	224065671	1913	1913	1913	1913	0
18	20230911	183300	224065671	1913	1913	1913	1913	0
19	20230911	183200	224065671	1913	1913	1913	1913	0
20	20230911	183100	224065671	1913	1913	1913	1913	0
21	20230911	183000	224065671	1913	1913	1913	1913	0
22	20230911	182900	224065671	1913	1913	1913	1913	0
23	20230911	182800	224065671	1913	1913	1913	1913	0
24	20230911	182700	224065671	1913	1913	1913	1913	0
25	20230911	182600	224065671	1913	1913	1913	1913	0
26	20230911	182500	224065671	1913	1913	1913	1913	0
27	20230911	182400	224065671	1913	1913	1913	1913	0
28	20230911	182300	224065671	1913	1913	1913	1913	0
29	20230911	182200	224065671	1913	1913	1913	1913	0
30	20230911	182100	224065671	1913	1913	1913	1913	0
31	20230911	182000	224065671	1913	1913	1913	1913	0
32	20230911	181900	224065671	1913	1913	1913	1913	542
33	20230911	181800	224065671	1913	1913	1913	1913	0
34	20230911	181700	224065671	1913	1913	1913	1913	0
35	20230911	181600	224065671	1913	1913	1913	1913	0
36	20230911	181500	224065671	1913	1913	1913	1913	0
37	20230911	181400	224065671	1913	1913	1913	1913	0
38	20230911	181300	224065671	1913	1913	1913	1913	0
39	20230911	181200	224065671	1913	1913	1913	1913	0
40	20230911	181100	224065671	1913	1913	1913	1913	0
41	20230911	181000	224065671	1913	1913	1913	1913	0
42	20230911	180900	224065671	1913	1913	1913	1913	0
43	20230911	180800	224065671	1913	1913	1913	1913	0
44	20230911	180700	224065671	1913	1913	1913	1913	0
45	20230911	180600	224065671	1913	1913	1913	1913	0
46	20230911	180500	224065671	1913	1913	1913	1913	0
47	20230911	180400	224065671	1913	1913	1913	1913	0
48	20230911	180300	224065671	1913	1913	1913	1913	0
49	20230911	180200	224065671	1913	1913	1913	1913	0
50	20230911	180100	224065671	1913	1913	1913	1913	0
51	20230911	180000	224065671	1913	1913	1913	1913	0
52	20230911	175900	224065671	1913	1913	1913	1913	0
53	20230911	175800	224065671	1913	1913	1913	1913	0
54	20230911	175700	224065671	1913	1913	1913	1913	0
55	20230911	175600	224065671	1913	1913	1913	1913	0
56	20230911	175500	224065671	1913	1913	1913	1913	0
57	20230911	175400	224065671	1913	1913	1913	1913	0
58	20230911	175300	224065671	1913	1913	1913	1913	0
59	20230911	175200	224065671	1913	1913	1913	1913	0
60	20230911	175100	224065671	1913	1913	1913	1913	0
61	20230911	175000	224065671	1913	1913	1913	1913	0
62	20230911	174900	224065671	1913	1913	1913	1913	542
63	20230911	174800	224065671	1913	1913	1913	1913	0
64	20230911	174700	224065671	1913	1913	1913	1913	0
65	20230911	174600	224065671	1913	1913	1913	1913	0
66	20230911	174500	224065671	1913	1913	1913	1913	0
67	20230911	174400	224065671	1913	1913	1913	1913	0
68	20230911	174300	224065671	1913	1913	1913	1913	0
69	20230911	174200	224065671	1913	1913	1913	1913	0
70	20230911	174100	224065671	1913	1913	1913	1913	0
71	20230911	174000	224065671	1913	1913	1913	1913	0
72	20230911	173900	224065671	1913	1913	1913	1913	0
73	20230911	173800	224065671	1913	1913	1913	1913	0
74	20230911	173700	224065671	1913	1913	1913	1913	0
75	20230911	173600	224065671	1913	1913	1913	1913	0
76	20230911	173500	224065671	1913	1913	1913	1913	0
77	20230911	173400	224065671	1913	1913	1913	1913	0
78	20230911	173300	224065671	1913	1913	1913	1913	0
79	20230911	173200	224065671	1913	1913	1913	1913	0
80	20230911	173100	224065671	1913	1913	1913	1913	0
81	20230911	173000	224065671	1913	1913	1913	1913	0
82	20230911	172900	224065671	1913	1913	1913	1913	0
83	20230911	172800	224065671	1913	1913	1913	1913	0
84	20230911	172700	224065671	1913	1913	1913	1913	0
85	20230911	172600	224065671	1913	1913	1913	1913	0
86	20230911	172500	224065671	1913	1913	1913	1913	0
87	20230911	172400	224065671	1913	1913	1913	1913	0
88	20230911	172300	224065671	1913	1913	1913	1913	0
89	20230911	172200	224065671	1913	1913	1913	1913	0
90	20230911	172100	224065671	1913	1913	1913	1913	0
91	20230911	172000	224065671	1913	1913	1913	1913	0
92	20230911	171900	224065671	1913	1913	1913	1913	542
93	20230911	171800	224065671	1913	1913	1913	1913	0
94	20230911	171700	224065671	1913	1913	1913	1913	0
95	20230911	171600	224065671	1913	1913	1913	1913	0
96	20230911	171500	224065671	1913	1913	1913	1913	0
97	20230911	171400	224065671	1913	1913	1913	1913	0
98	20230911	171300	224065671	1913	1913	1913	1913	0
99	20230911	171200	224065671	1913	1913	1913	1913	0
100	20230911	171100	224065671	1913	1913	1913	1913	0
101	20230911	171000	224065671	1913	1913	1913	1913	0
102	20230911	170900	224065671	1913	1913	1913	1913	0
103	20230911	170800	224065671	1913	1913	1913	1913	0
104	20230911	170700	224065671	1913	1913	1913	1913	0
105	20230911	170600	224065671	1913	1913	1913	1913	0
106	20230911	170500	224065671	1913	1913	1913	1913	0
107	20230911	170400	224065671	1913	1913	1913	1913	0
108	20230911	170300	224065671	1913	1913	1913	1913	0
109	20230911	170200	224065671	1913	1913	1913	1913	0
110	20230911	170100	224065671	1913	1913	1913	1913	0
111	20230911	170000	224065671	1913	1913	1913	1913	0
112	20230911	165900	224065671	1913	1913	1913	1913	0
113	20230911	165800	224065671	1913	1913	1913	1913	0
114	20230911	165700	224065671	1913	1913	1913	1913	0
115	20230911	165600	224065671	1913	1913	1913	1913	0
116	20230911	165500	224065671	1913	1913	1913	1913	0
117	20230911	165400	224065671	1913	1913	1913	1913	0
118	20230911	165300	224065671	1913	1913	1913	1913	0
119	20230911	165200	224065671	1913	1913	1913	1913	0
120	20230911	165100	224065671	1913	1913	1913	1913	0
121	20230911	165000	224065671	1913	1913	1913	1913	0
122	20230911	164900	224065671	1913	1913	1913	1913	542
123	20230911	164800	224065671	1913	1913	1913	1913	0
124	20230911	164700	224065671	1913	1913	1913	1913	0
125	20230911	164600	224065671	1913	1913	1913	1913	0
126	20230911	164500	224065671	1913	1913	1913	1913	0
127	20230911	164400	224065671	1913	1913	1913	1913	0
128	20230911	164300	224065671	1913	1913	1913	1913	0
129	20230911	164200	224065671	1913	1913	1913	1913	0
130	20230911	164100	224065671	1913	1913	1913	1913	0
131	20230911	164000	224065671	1913	1913	1913	1913	0
132	20230911	163900	224065671	1913	1913	1913	1913	0
133	20230911	163800	224065671	1913	1913	1913	1913	0
134	20230911	163700	224065671	1913	1913	1913	1913	0
135	20230911	163600	224065671	1913	1913	1913	1913	0
136	20230911	163500	224065671	1913	1913	1913	1913	0
137	20230911	163400	224065671	1913	1913	1913	1913	0
138	20230911	163300	224065671	1913	1913	1913	1913	0
139	20230911	163200	224065671	1913	1913	1913	1913	0
140	20230911	163100	224065671	1913	1913	1913	1913	0
141	20230911	163000	224065671	1913	1913	1913	1913	0
142	20230911	162900	224065671	1913	1913	1913	1913	0
143	20230911	162800	224065671	1913	1913	1913	1913	0
144	20230911	162700	224065671	1913	1913	1913	1913	0
145	20230911	162600	224065671	1913	1913	1913	1913	0
146	20230911	162500	224065671	1913	1913	1913	1913	0
147	20230911	162400	224065671	1913	1913	1913	1913	0
148	20230911	162300	224065671	1913	1913	1913	1913	0
149	20230911	162200	224065671	1913	1913	1913	1913	0
150	20230911	162100	224065671	1913	1913	1913	1913	0
151	20230911	162000	224065671	1913	1913	1913	1913	0
152	20230911	161900	224065671	1913	1913	1913	1913	542
153	20230911	161800	224065671	1913	1913	1913	1913	0
154	20230911	161700	224065671	1913	1913	1913	1913	0
155	20230911	161600	224065671	1913	1913	1913	1913	0
156	20230911	161500	224065671	1913	1913	1913	1913	0
157	20230911	161400	224065671	1913	1913	1913	1913	0
158	20230911	161300	224065671	1913	1913	1913	1913	0
159	20230911	161200	224065671	1913	1913	1913	1913	0
160	20230911	161100	224065671	1913	1913	1913	1913	0
161	20230911	161000	224065671	1913	1913	1913	1913	0
162	20230911	160900	224065671	1913	1913	1913	1913	0
163	20230911	160800	224065671	1913	1913	1913	1913	0
164	20230911	160700	224065671	1913	1913	1913	1913	0
165	20230911	160600	224065671	1913	1913	1913	1913	0
166	20230911	160500	224065671	1913	1913	1913	1913	0
167	20230911	160400	224065671	1913	1913	1913	1913	0
168	20230911	160300	224065671	1913	1913	1913	1913	0
169	20230911	160200	224065671	1913	1913	1913	1913	0
170	20230911	160100	224065671	1913	1913	1913	1913	0
171	20230911	160000	224065671	1913	1913	1913	1913	0
172	20230911	155900	224065671	1913	1913	1913	1913	0
173	20230911	155800	224065671	1913	1913	1913	1913	0
174	20230911	155700	224065671	1913	1913	1913	1913	0
175	20230911	155600	224065671	1913	1913	1913	1913	0
176	20230911	155500	224065671	1913	1913	1913	1913	0
177	20230911	155400	224065671	1913	1913	1913	1913	0
178	20230911	155300	224065671	1913	1913	1913	1913	0
179	20230911	155200	224065671	1913	1913	1913	1913	0
180	20230911	155100	224065671	1913	1913	1913	1913	0
181	20230911	155000	224065671	1913	1913	1913	1913	0
182	20230911	154900	224065671	1913	1913	1913	1913	542
183	20230911	154800	224065671	1913	1913	1913	1913	0
184	20230911	154700	224065671	1913	1913	1913	1913	0
185	20230911	154600	224065671	1913	1913	1913	1913	0
186	20230911	154500	224065671	1913	1913	1913	1913	0
187	20230911	154400	224065671	1913	1913	1913	1913	0
188	20230911	154300	224065671	1913	1913	1913	1913	0
189	20230911	154200	224065671	1913	1913	1913	1913	0
190	20230911	154100	224065671	1913	1913	1913	1913	0
191	20230911	154000	224065671	1913	1913	1913	1913	0
192	20230911	153900	224065671	1913	1913	1913	1913	0
193	20230911	153800	224065671	1913	1913	1913	1913	0
194	20230911	153700	224065671	1913	1913	1913	1913	0
195	20230911	153600	224065671	1913	1913	1913	1913	0
196	20230911	153500	224065671	1913	1913	1913	1913	0
197	20230911	153400	224065671	1913	1913	1913	1913	0
198	20230911	153300	224065671	1913	1913	1913	1913	0
199	20230911	153200	224065671	1913	1913	1913	1913	0
200	20230911	153100	224065671	1913	1913	1913	1913	0
201	20230911	153000	224065671	1913	1913	1913	1913	542
202	20230911	152900	223028825	1901	1901	1901	1901	0
203	20230911	152800	223028825	1901	1901	1901	1901	0
204	20230911	152700	223028825	1901	1901	1901	1901	0
205	20230911	152600	223028825	1901	1901	1901	1901	0
206	20230911	152500	223028825	1901	1901	1901	1901	0
207	20230911	152400	223028825	1901	1901	1901	1901	0
208	20230911	152300	223028825	1901	1901	1901	1901	0
209	20230911	152200	223028825	1901	1901	1901	1901	0
210	20230911	152100	223028825	1901	1901	1901	1901	0
211	20230911	152000	223028825	1901	1901	1901	1901	0
212	20230911	151900	223028825	1901	1902	1902	1901	75
213	20230911	151800	222886239	1902	1903	1903	1901	627
214	20230911	151700	221694221	1910	1910	1910	1910	174
215	20230911	151600	221361881	1917	1917	1917	1917	0
216	20230911	151500	221361881	1917	1917	1917	1917	0
217	20230911	151400	221361881	1917	1917	1917	1917	0
218	20230911	151300	221361881	1917	1917	1917	1917	0
219	20230911	151200	221361881	1917	1917	1917	1917	1
220	20230911	151100	221359964	1900	1916	1918	1900	505
221	20230911	151000	220391720	1894	1918	1918	1894	225
222	20230911	150900	219965042	1920	1920	1920	1920	0
223	20230911	150800	219965042	1920	1908	1920	1908	8296
224	20230911	150700	204050031	1908	1908	1908	1908	0
225	20230911	150600	204050031	1908	1908	1908	1908	0
226	20230911	150500	204050031	1908	1908	1908	1908	0
227	20230911	150400	204050031	1908	1908	1908	1908	0
228	20230911	150300	204050031	1908	1908	1908	1908	2
229	20230911	150200	204046215	1909	1909	1909	1909	0
230	20230911	150100	204046215	1909	1909	1909	1909	12
231	20230911	150000	204023307	1909	1906	1909	1906	400
232	20230911	145900	203260139	1887	1887	1887	1887	50
233	20230911	145800	203165789	1887	1908	1910	1887	3591
234	20230911	145700	196348480	1900	1909	1909	1900	45
235	20230911	145600	196262872	1912	1912	1912	1912	1
236	20230911	145500	196260960	1910	1912	1917	1910	3009
237	20230911	145400	190498320	1915	1893	1915	1893	3178
238	20230911	145300	184420752	1890	1880	1890	1880	1418
239	20230911	145200	181748580	1880	1880	1880	1880	238
240	20230911	145100	181301140	1879	1879	1879	1879	15
241	20230911	145000	181272955	1879	1880	1880	1878	335
242	20230911	144900	180643366	1881	1881	1881	1881	100
243	20230911	144800	180455266	1879	1879	1879	1879	17
244	20230911	144700	180423323	1878	1881	1881	1877	566
245	20230911	144600	179360597	1880	1880	1880	1880	0
246	20230911	144500	179360597	1880	1880	1880	1880	100
247	20230911	144400	179172597	1882	1882	1882	1882	4
248	20230911	144300	179165069	1882	1882	1882	1878	4653
249	20230911	144200	170411833	1882	1881	1882	1881	92
250	20230911	144100	170238706	1881	1881	1881	1881	17
251	20230911	144000	170206729	1882	1881	1882	1881	610
252	20230911	143900	169059288	1881	1883	1883	1881	1862
253	20230911	143800	165553832	1883	1884	1884	1883	126
254	20230911	143700	165316572	1883	1884	1884	1883	309
255	20230911	143600	164734613	1884	1887	1888	1884	2793
256	20230911	143500	159469090	1886	1884	1886	1884	1846
257	20230911	143400	155990884	1884	1884	1884	1884	110
258	20230911	143300	155783644	1884	1886	1886	1884	1426
259	20230911	143200	153096691	1886	1886	1886	1886	500
260	20230911	143100	152153691	1885	1885	1885	1885	0
261	20230911	143000	152153691	1885	1885	1885	1885	720
262	20230911	142900	150796491	1886	1887	1887	1886	888
263	20230911	142800	149121295	1888	1888	1888	1888	0
264	20230911	142700	149121295	1888	1888	1888	1888	5
265	20230911	142600	149111855	1888	1888	1888	1888	8
266	20230911	142500	149096751	1888	1888	1888	1888	14
267	20230911	142400	149070319	1888	1887	1888	1887	563
268	20230911	142300	148007935	1887	1887	1887	1887	15
269	20230911	142200	147979630	1888	1887	1888	1887	26
270	20230911	142100	147930557	1888	1889	1889	1888	1011
271	20230911	142000	146021768	1889	1889	1889	1889	679
272	20230911	141900	144739137	1889	1889	1889	1889	31
273	20230911	141800	144680578	1889	1889	1889	1889	36
274	20230911	141700	144612574	1889	1892	1892	1889	819
275	20230911	141600	143063774	1892	1892	1892	1892	170
276	20230911	141500	142742134	1893	1893	1893	1893	50
277	20230911	141400	142647484	1894	1895	1895	1894	202
278	20230911	141300	142264895	1895	1895	1895	1895	137
279	20230911	141200	142005280	1894	1894	1894	1894	0
280	20230911	141100	142005280	1894	1894	1894	1894	0
281	20230911	141000	142005280	1894	1894	1894	1894	11
282	20230911	140900	141984446	1894	1894	1894	1894	99
283	20230911	140800	141796940	1894	1895	1897	1894	454
284	20230911	140700	140936339	1895	1899	1899	1895	5846
285	20230911	140600	129845144	1899	1899	1899	1899	0
286	20230911	140500	129845144	1899	1899	1899	1899	608
287	20230911	140400	128690552	1900	1901	1901	1900	1029
288	20230911	140300	126735437	1901	1901	1901	1901	177
289	20230911	140200	126398960	1901	1901	1901	1901	0
290	20230911	140100	126398960	1901	1901	1901	1901	0
291	20230911	140000	126398960	1901	1901	1901	1901	0
292	20230911	135900	126398960	1901	1903	1903	1901	610
293	20230911	135800	125238323	1904	1904	1904	1904	104
294	20230911	135700	125040307	1905	1905	1905	1905	88
295	20230911	135600	124872667	1911	1911	1911	1911	3
296	20230911	135500	124866934	1912	1912	1912	1912	0
297	20230911	135400	124866934	1912	1912	1912	1912	0
298	20230911	135300	124866934	1912	1912	1912	1912	0
299	20230911	135200	124866934	1912	1912	1912	1912	0
300	20230911	135100	124866934	1912	1912	1912	1912	0
301	20230911	135000	124866934	1912	1912	1912	1912	0
302	20230911	134900	124866934	1912	1912	1912	1912	0
303	20230911	134800	124866934	1912	1912	1912	1912	0
304	20230911	134700	124866934	1912	1912	1912	1912	0
305	20230911	134600	124866934	1912	1912	1912	1912	0
306	20230911	134500	124866934	1912	1907	1912	1903	498
307	20230911	134400	123919200	1915	1915	1915	1915	0
308	20230911	134300	123919200	1915	1915	1915	1915	0
309	20230911	134200	123919200	1915	1915	1915	1915	0
310	20230911	134100	123919200	1915	1915	1915	1915	0
311	20230911	134000	123919200	1915	1915	1915	1915	0
312	20230911	133900	123919200	1915	1915	1915	1915	0
313	20230911	133800	123919200	1915	1914	1915	1914	466
314	20230911	133700	123026872	1914	1909	1914	1909	111
315	20230911	133600	122814521	1909	1906	1909	1906	1375
316	20230911	133500	120191636	1906	1906	1906	1906	148
317	20230911	133400	119909548	1900	1900	1900	1900	0
318	20230911	133300	119909548	1900	1900	1900	1900	0
319	20230911	133200	119909548	1900	1900	1900	1900	0
320	20230911	133100	119909548	1900	1900	1900	1900	0
321	20230911	133000	119909548	1900	1900	1900	1900	0
322	20230911	132900	119909548	1900	1900	1900	1900	0
323	20230911	132800	119909548	1900	1900	1900	1900	0
324	20230911	132700	119909548	1900	1901	1901	1900	1294
325	20230911	132600	117450677	1901	1901	1901	1901	0
326	20230911	132500	117450677	1901	1901	1901	1901	0
327	20230911	132400	117450677	1901	1901	1901	1901	0
328	20230911	132300	117450677	1901	1901	1901	1901	0
329	20230911	132200	117450677	1901	1901	1901	1901	0
330	20230911	132100	117450677	1901	1901	1901	1901	0
331	20230911	132000	117450677	1901	1901	1901	1901	0
332	20230911	131900	117450677	1901	1901	1901	1901	75
333	20230911	131800	117308102	1900	1900	1900	1900	0
334	20230911	131700	117308102	1900	1900	1900	1900	0
335	20230911	131600	117308102	1900	1900	1900	1900	0
336	20230911	131500	117308102	1900	1900	1900	1900	0
337	20230911	131400	117308102	1900	1901	1901	1900	276
338	20230911	131300	116783558	1909	1909	1909	1909	0
339	20230911	131200	116783558	1909	1909	1909	1909	0
340	20230911	131100	116783558	1909	1909	1909	1909	51
341	20230911	131000	116686199	1909	1905	1909	1905	500
342	20230911	130900	115732372	1906	1905	1906	1905	100
343	20230911	130800	115541815	1906	1906	1906	1906	100
344	20230911	130700	115351215	1906	1906	1906	1906	1
345	20230911	130600	115349309	1900	1900	1900	1900	0
346	20230911	130500	115349309	1900	1900	1900	1900	0
347	20230911	130400	115349309	1900	1900	1900	1900	0
348	20230911	130300	115349309	1900	1900	1900	1900	10
349	20230911	130200	115330309	1900	1900	1900	1900	7
350	20230911	130100	115317009	1900	1901	1901	1900	1334
351	20230911	130000	112781720	1901	1901	1901	1901	0
352	20230911	125900	112781720	1901	1901	1901	1901	0
353	20230911	125800	112781720	1901	1901	1901	1901	0
354	20230911	125700	112781720	1901	1901	1901	1901	0
355	20230911	125600	112781720	1901	1901	1901	1901	0
356	20230911	125500	112781720	1901	1901	1901	1901	0
357	20230911	125400	112781720	1901	1901	1901	1901	30
358	20230911	125300	112724690	1900	1900	1900	1900	0
359	20230911	125200	112724690	1900	1900	1900	1900	0
360	20230911	125100	112724690	1900	1900	1900	1900	0
361	20230911	125000	112724690	1900	1904	1904	1900	272
362	20230911	124900	112207776	1908	1908	1908	1908	0
363	20230911	124800	112207776	1908	1908	1908	1908	0
364	20230911	124700	112207776	1908	1908	1908	1908	0
365	20230911	124600	112207776	1908	1908	1908	1908	0
366	20230911	124500	112207776	1908	1908	1908	1908	31
367	20230911	124400	112148628	1908	1908	1908	1908	5
368	20230911	124300	112139088	1912	1912	1912	1912	0
369	20230911	124200	112139088	1912	1912	1912	1912	0
370	20230911	124100	112139088	1912	1912	1912	1912	0
371	20230911	124000	112139088	1912	1912	1912	1912	0
372	20230911	123900	112139088	1912	1907	1912	1907	501
373	20230911	123800	111183096	1907	1907	1907	1907	0
374	20230911	123700	111183096	1907	1907	1907	1907	1
375	20230911	123600	111181189	1907	1907	1907	1907	0
376	20230911	123500	111181189	1907	1907	1907	1907	0
377	20230911	123400	111181189	1907	1907	1907	1907	0
378	20230911	123300	111181189	1907	1900	1907	1900	26
379	20230911	123200	111131782	1900	1903	1903	1900	4109
380	20230911	123100	103319453	1905	1905	1905	1905	47
381	20230911	123000	103229918	1903	1904	1904	1903	327
382	20230911	122900	102607454	1904	1904	1904	1904	0
383	20230911	122800	102607454	1904	1904	1904	1904	0
384	20230911	122700	102607454	1904	1904	1904	1904	0
385	20230911	122600	102607454	1904	1904	1904	1904	0
386	20230911	122500	102607454	1904	1904	1904	1904	0
387	20230911	122400	102607454	1904	1904	1904	1904	0
388	20230911	122300	102607454	1904	1905	1905	1904	420
389	20230911	122200	101807707	1905	1905	1905	1905	0
390	20230911	122100	101807707	1905	1905	1905	1905	0
391	20230911	122000	101807707	1905	1905	1905	1905	0
392	20230911	121900	101807707	1905	1905	1905	1905	0
393	20230911	121800	101807707	1905	1905	1905	1905	0
394	20230911	121700	101807707	1905	1905	1905	1905	0
395	20230911	121600	101807707	1905	1905	1905	1905	0
396	20230911	121500	101807707	1905	1905	1905	1905	10
397	20230911	121400	101788657	1905	1905	1905	1905	0
398	20230911	121300	101788657	1905	1906	1906	1904	207
399	20230911	121200	101394461	1905	1907	1907	1905	361
400	20230911	121100	100706463	1907	1910	1912	1907	101
401	20230911	121000	100513408	1912	1912	1912	1912	0
402	20230911	120900	100513408	1912	1912	1912	1912	0
403	20230911	120800	100513408	1912	1912	1912	1912	156
404	20230911	120700	100215136	1912	1906	1912	1906	281
405	20230911	120600	99677984	1906	1912	1912	1906	26
406	20230911	120500	99628416	1912	1912	1912	1912	0
407	20230911	120400	99628416	1912	1912	1912	1912	53
408	20230911	120300	99527080	1912	1912	1912	1912	0
409	20230911	120200	99527080	1912	1912	1912	1912	0
410	20230911	120100	99527080	1912	1912	1912	1912	0
411	20230911	120000	99527080	1912	1912	1912	1912	0
412	20230911	115900	99527080	1912	1912	1912	1912	0
413	20230911	115800	99527080	1912	1912	1912	1912	4
414	20230911	115700	99519432	1912	1912	1912	1912	0
415	20230911	115600	99519432	1912	1912	1912	1912	0
416	20230911	115500	99519432	1912	1912	1912	1912	0
417	20230911	115400	99519432	1912	1908	1912	1906	1086
418	20230911	115300	97443910	1908	1908	1908	1908	0
419	20230911	115200	97443910	1908	1908	1908	1908	254
420	20230911	115100	96959278	1906	1906	1906	1906	0
421	20230911	115000	96959278	1906	1906	1906	1906	0
422	20230911	114900	96959278	1906	1906	1906	1906	0
423	20230911	114800	96959278	1906	1906	1906	1906	0
424	20230911	114700	96959278	1906	1906	1906	1906	0
425	20230911	114600	96959278	1906	1906	1906	1906	0
426	20230911	114500	96959278	1906	1906	1906	1906	0
427	20230911	114400	96959278	1906	1906	1906	1906	0
428	20230911	114300	96959278	1906	1906	1906	1906	0
429	20230911	114200	96959278	1906	1906	1906	1906	0
430	20230911	114100	96959278	1906	1906	1906	1906	0
431	20230911	114000	96959278	1906	1906	1906	1906	0
432	20230911	113900	96959278	1906	1906	1906	1906	0
433	20230911	113800	96959278	1906	1906	1906	1906	0
434	20230911	113700	96959278	1906	1906	1906	1906	1
435	20230911	113600	96957372	1909	1909	1909	1909	50
436	20230911	113500	96861922	1909	1909	1909	1909	0
437	20230911	113400	96861922	1909	1909	1909	1909	0
438	20230911	113300	96861922	1909	1909	1909	1909	26
439	20230911	113200	96812288	1909	1909	1909	1909	1
440	20230911	113100	96810379	1909	1909	1909	1909	3
441	20230911	113000	96804652	1909	1908	1909	1908	518
442	20230911	112900	95816005	1902	1902	1902	1902	0
443	20230911	112800	95816005	1902	1902	1902	1902	0
444	20230911	112700	95816005	1902	1902	1902	1902	0
445	20230911	112600	95816005	1902	1902	1902	1902	0
446	20230911	112500	95816005	1902	1902	1902	1902	0
447	20230911	112400	95816005	1902	1902	1902	1902	0
448	20230911	112300	95816005	1902	1902	1902	1902	0
449	20230911	112200	95816005	1902	1902	1902	1902	0
450	20230911	112100	95816005	1902	1902	1902	1902	0
451	20230911	112000	95816005	1902	1902	1902	1902	0
452	20230911	111900	95816005	1902	1902	1902	1902	0
453	20230911	111800	95816005	1902	1902	1902	1902	0
454	20230911	111700	95816005	1902	1902	1902	1902	18
455	20230911	111600	95781769	1900	1900	1900	1900	0
456	20230911	111500	95781769	1900	1905	1905	1900	540
457	20230911	111400	94755497	1908	1908	1908	1908	100
458	20230911	111300	94564697	1908	1908	1908	1908	1
459	20230911	111200	94562789	1908	1908	1908	1908	0
460	20230911	111100	94562789	1908	1908	1908	1908	0
461	20230911	111000	94562789	1908	1908	1908	1908	0
462	20230911	110900	94562789	1908	1908	1908	1908	1
463	20230911	110800	94560881	1908	1908	1908	1908	0
464	20230911	110700	94560881	1908	1908	1908	1908	28
465	20230911	110600	94507457	1908	1908	1908	1908	0
466	20230911	110500	94507457	1908	1908	1908	1908	0
467	20230911	110400	94507457	1908	1908	1908	1908	0
468	20230911	110300	94507457	1908	1908	1908	1908	5
469	20230911	110200	94497917	1908	1908	1908	1908	0
470	20230911	110100	94497917	1908	1908	1908	1908	0
471	20230911	110000	94497917	1908	1908	1908	1908	0
472	20230911	105900	94497917	1908	1908	1908	1908	0
473	20230911	105800	94497917	1908	1908	1908	1908	0
474	20230911	105700	94497917	1908	1908	1908	1908	0
475	20230911	105600	94497917	1908	1908	1908	1908	0
476	20230911	105500	94497917	1908	1909	1909	1908	150
477	20230911	105400	94211617	1909	1909	1909	1909	1
478	20230911	105300	94209708	1900	1900	1900	1900	0
479	20230911	105200	94209708	1900	1900	1900	1900	0
480	20230911	105100	94209708	1900	1909	1909	1900	1225
481	20230911	105000	91879417	1915	1915	1915	1915	0
482	20230911	104900	91879417	1915	1910	1915	1910	91
483	20230911	104800	91705602	1917	1917	1917	1917	0
484	20230911	104700	91705602	1917	1917	1917	1917	0
485	20230911	104600	91705602	1917	1917	1917	1917	0
486	20230911	104500	91705602	1917	1909	1918	1909	2205
487	20230911	104400	87493397	1907	1906	1907	1901	250
488	20230911	104300	87017099	1907	1908	1908	1906	31
489	20230911	104200	86957972	1908	1908	1908	1908	4
490	20230911	104100	86950340	1909	1907	1909	1907	39
491	20230911	104000	86875965	1909	1909	1909	1909	0
492	20230911	103900	86875965	1909	1909	1909	1909	0
493	20230911	103800	86875965	1909	1909	1909	1909	0
494	20230911	103700	86875965	1909	1909	1909	1909	2
495	20230911	103600	86872147	1907	1907	1907	1907	1
496	20230911	103500	86870240	1905	1905	1905	1905	0
497	20230911	103400	86870240	1905	1905	1905	1905	10
498	20230911	103300	86851190	1909	1909	1909	1909	2
499	20230911	103200	86847372	1909	1909	1909	1909	0
500	20230911	103100	86847372	1909	1909	1909	1909	0
501	20230911	103000	86847372	1909	1908	1909	1908	2
502	20230911	102900	86843555	1909	1909	1909	1909	0
503	20230911	102800	86843555	1909	1909	1909	1909	0
504	20230911	102700	86843555	1909	1909	1909	1909	0
505	20230911	102600	86843555	1909	1902	1909	1902	27
506	20230911	102500	86792187	1903	1903	1903	1903	5
507	20230911	102400	86782672	1903	1903	1903	1903	2
508	20230911	102300	86778866	1903	1903	1903	1903	0
509	20230911	102200	86778866	1903	1903	1903	1903	0
510	20230911	102100	86778866	1903	1903	1903	1903	0
511	20230911	102000	86778866	1903	1903	1903	1903	0
512	20230911	101900	86778866	1903	1903	1903	1903	0
513	20230911	101800	86778866	1903	1903	1903	1903	0
514	20230911	101700	86778866	1903	1903	1903	1903	0
515	20230911	101600	86778866	1903	1903	1903	1903	0
516	20230911	101500	86778866	1903	1903	1903	1903	13
517	20230911	101400	86754127	1903	1903	1903	1903	434
518	20230911	101300	85928225	1903	1903	1903	1903	0
519	20230911	101200	85928225	1903	1903	1903	1903	0
520	20230911	101100	85928225	1903	1903	1903	1903	30
521	20230911	101000	85871135	1910	1910	1910	1910	0
522	20230911	100900	85871135	1910	1902	1910	1902	1000
523	20230911	100800	83961991	1902	1902	1902	1902	1
524	20230911	100700	83960089	1900	1900	1900	1900	0
525	20230911	100600	83960089	1900	1900	1900	1900	5
526	20230911	100500	83950589	1898	1898	1898	1898	0
527	20230911	100400	83950589	1898	1898	1898	1898	1
528	20230911	100300	83948691	1896	1902	1902	1896	595
529	20230911	100200	82819954	1902	1902	1902	1902	50
530	20230911	100100	82724854	1902	1899	1902	1899	268
531	20230911	100000	82215898	1899	1899	1899	1899	0
532	20230911	095900	82215898	1899	1899	1899	1899	3
533	20230911	095800	82210201	1899	1899	1899	1899	156
534	20230911	095700	81913957	1899	1899	1899	1899	3
535	20230911	095600	81908260	1899	1900	1900	1899	281
536	20230911	095500	81374460	1902	1902	1902	1902	581
537	20230911	095400	80269398	1902	1902	1902	1902	0
538	20230911	095300	80269398	1902	1904	1904	1902	1685
539	20230911	095200	77064267	1903	1903	1903	1903	0
540	20230911	095100	77064267	1903	1903	1903	1903	0
541	20230911	095000	77064267	1903	1906	1906	1903	130
542	20230911	094900	76816571	1903	1903	1903	1903	93
543	20230911	094800	76639592	1903	1909	1909	1903	4534
544	20230911	094700	68002712	1910	1910	1910	1910	1
545	20230911	094600	68000802	1908	1908	1908	1908	0
546	20230911	094500	68000802	1908	1910	1910	1908	23
547	20230911	094400	67956912	1911	1911	1911	1911	11
548	20230911	094300	67935891	1911	1911	1911	1911	0
549	20230911	094200	67935891	1911	1911	1911	1911	0
550	20230911	094100	67935891	1911	1911	1911	1911	22
551	20230911	094000	67893849	1911	1911	1911	1911	0
552	20230911	093900	67893849	1911	1911	1911	1911	97
553	20230911	093800	67708482	1914	1914	1914	1914	11
554	20230911	093700	67687428	1911	1911	1911	1911	0
555	20230911	093600	67687428	1911	1911	1911	1911	50
556	20230911	093500	67591878	1911	1911	1911	1911	0
557	20230911	093400	67591878	1911	1912	1912	1911	12
558	20230911	093300	67568941	1915	1915	1915	1915	161
559	20230911	093200	67260626	1915	1915	1915	1915	0
560	20230911	093100	67260626	1915	1907	1915	1907	22
561	20230911	093000	67218664	1906	1906	1906	1906	0
562	20230911	092900	67218664	1906	1906	1906	1906	0
563	20230911	092800	67218664	1906	1906	1906	1906	0
564	20230911	092700	67218664	1906	1919	1919	1906	2
565	20230911	092600	67214839	1909	1907	1909	1907	509
566	20230911	092500	66243519	1905	1902	1905	1902	445
567	20230911	092400	65396861	1883	1883	1883	1883	0
568	20230911	092300	65396861	1883	1883	1883	1883	0
569	20230911	092200	65396861	1883	1897	1897	1880	2176
570	20230911	092100	61288853	1898	1892	1900	1892	1176
571	20230911	092000	59060420	1892	1892	1892	1891	21638
572	20230911	091900	18121524	1892	1894	1894	1892	563
573	20230911	091800	17055313	1891	1891	1891	1891	0
574	20230911	091700	17055313	1891	1891	1891	1891	5
575	20230911	091600	17045858	1894	1890	1894	1890	236
576	20230911	091500	16598998	1894	1894	1894	1894	203
577	20230911	091400	16214516	1894	1895	1896	1894	386
578	20230911	091300	15483090	1895	1900	1900	1895	1431
579	20230911	091200	12768458	1900	1900	1900	1900	0
580	20230911	091100	12768458	1900	1900	1900	1900	8
581	20230911	091000	12753258	1897	1897	1897	1897	0
582	20230911	090900	12753258	1897	1897	1897	1897	0
583	20230911	090800	12753258	1897	1897	1897	1897	0
584	20230911	090700	12753258	1897	1897	1897	1897	0
585	20230911	090600	12753258	1897	1897	1897	1897	0
586	20230911	090500	12753258	1897	1897	1897	1897	0
587	20230911	090400	12753258	1897	1912	1912	1897	4401
588	20230911	090300	4354506	1912	1911	1912	1911	242
589	20230911	090200	3892018	1909	1913	1913	1909	1823
590	20230911	090100	408741	1913	1913	1913	1913	0
591	20230911	090000	408741	1913	1919	1919	1913	213