29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 185400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 12537 |
| 3 | 20231129 | 185300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20231129 | 185200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20231129 | 185100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20231129 | 185000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20231129 | 184900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20231129 | 184800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20231129 | 184700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20231129 | 184600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20231129 | 184500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20231129 | 184400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20231129 | 184300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20231129 | 184200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20231129 | 184100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20231129 | 184000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20231129 | 183900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20231129 | 183800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20231129 | 183700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20231129 | 183600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20231129 | 183500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20231129 | 183400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20231129 | 183300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20231129 | 183200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20231129 | 183100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20231129 | 183000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20231129 | 182900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20231129 | 182800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20231129 | 182700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20231129 | 182600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20231129 | 182500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20231129 | 182400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 12537 |
| 33 | 20231129 | 182300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20231129 | 182200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20231129 | 182100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20231129 | 182000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20231129 | 181900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20231129 | 181800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20231129 | 181700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20231129 | 181600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20231129 | 181500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20231129 | 181400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20231129 | 181300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20231129 | 181200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20231129 | 181100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20231129 | 181000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20231129 | 180900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20231129 | 180800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20231129 | 180700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20231129 | 180600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20231129 | 180500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20231129 | 180400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20231129 | 180300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20231129 | 180200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20231129 | 180100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20231129 | 180000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20231129 | 175900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20231129 | 175800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20231129 | 175700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20231129 | 175600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20231129 | 175500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20231129 | 175400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 12537 |
| 63 | 20231129 | 175300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20231129 | 175200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20231129 | 175100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20231129 | 175000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20231129 | 174900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20231129 | 174800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20231129 | 174700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20231129 | 174600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20231129 | 174500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20231129 | 174400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20231129 | 174300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20231129 | 174200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20231129 | 174100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20231129 | 174000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20231129 | 173900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20231129 | 173800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20231129 | 173700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20231129 | 173600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20231129 | 173500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20231129 | 173400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20231129 | 173300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20231129 | 173200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20231129 | 173100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20231129 | 173000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20231129 | 172900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20231129 | 172800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20231129 | 172700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20231129 | 172600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20231129 | 172500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20231129 | 172400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 12537 |
| 93 | 20231129 | 172300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20231129 | 172200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20231129 | 172100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20231129 | 172000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20231129 | 171900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20231129 | 171800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20231129 | 171700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20231129 | 171600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20231129 | 171500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20231129 | 171400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20231129 | 171300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20231129 | 171200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20231129 | 171100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20231129 | 171000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20231129 | 170900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20231129 | 170800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20231129 | 170700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20231129 | 170600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20231129 | 170500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20231129 | 170400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20231129 | 170300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20231129 | 170200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20231129 | 170100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20231129 | 170000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20231129 | 165900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20231129 | 165800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20231129 | 165700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20231129 | 165600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20231129 | 165500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20231129 | 165400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 12537 |
| 123 | 20231129 | 165300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20231129 | 165200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20231129 | 165100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20231129 | 165000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20231129 | 164900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20231129 | 164800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20231129 | 164700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20231129 | 164600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20231129 | 164500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20231129 | 164400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20231129 | 164300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20231129 | 164200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20231129 | 164100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20231129 | 164000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20231129 | 163900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20231129 | 163800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20231129 | 163700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20231129 | 163600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20231129 | 163500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20231129 | 163400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20231129 | 163300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20231129 | 163200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20231129 | 163100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20231129 | 163000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20231129 | 162900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20231129 | 162800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20231129 | 162700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20231129 | 162600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20231129 | 162500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20231129 | 162400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 12537 |
| 153 | 20231129 | 162300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20231129 | 162200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20231129 | 162100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20231129 | 162000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20231129 | 161900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20231129 | 161800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20231129 | 161700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20231129 | 161600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20231129 | 161500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20231129 | 161400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20231129 | 161300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20231129 | 161200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20231129 | 161100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20231129 | 161000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20231129 | 160900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20231129 | 160800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20231129 | 160700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20231129 | 160600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20231129 | 160500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20231129 | 160400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20231129 | 160300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20231129 | 160200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20231129 | 160100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20231129 | 160000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20231129 | 155900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20231129 | 155800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20231129 | 155700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20231129 | 155600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20231129 | 155500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20231129 | 155400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 12537 |
| 183 | 20231129 | 155300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20231129 | 155200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20231129 | 155100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20231129 | 155000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20231129 | 154900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20231129 | 154800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20231129 | 154700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20231129 | 154600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20231129 | 154500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20231129 | 154400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20231129 | 154300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20231129 | 154200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20231129 | 154100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20231129 | 154000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20231129 | 153900 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20231129 | 153800 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20231129 | 153700 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20231129 | 153600 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20231129 | 153500 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20231129 | 153400 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20231129 | 153300 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20231129 | 153200 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20231129 | 153100 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20231129 | 153000 | 1789795762 | 1382 | 1382 | 1382 | 1382 | 12537 |
| 207 | 20231129 | 152900 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20231129 | 152800 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20231129 | 152700 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20231129 | 152600 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20231129 | 152500 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20231129 | 152400 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 213 | 20231129 | 152300 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 214 | 20231129 | 152200 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 215 | 20231129 | 152100 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 216 | 20231129 | 152000 | 1772469628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 217 | 20231129 | 151900 | 1772469628 | 1382 | 1381 | 1382 | 1381 | 2393 |
| 218 | 20231129 | 151800 | 1769163421 | 1381 | 1381 | 1381 | 1381 | 3761 |
| 219 | 20231129 | 151700 | 1763969480 | 1382 | 1382 | 1382 | 1380 | 7897 |
| 220 | 20231129 | 151600 | 1753065268 | 1382 | 1382 | 1382 | 1381 | 568 |
| 221 | 20231129 | 151500 | 1752280304 | 1382 | 1381 | 1382 | 1381 | 5516 |
| 222 | 20231129 | 151400 | 1744657292 | 1382 | 1380 | 1382 | 1380 | 8552 |
| 223 | 20231129 | 151300 | 1732849591 | 1381 | 1380 | 1381 | 1380 | 11867 |
| 224 | 20231129 | 151200 | 1716472920 | 1380 | 1381 | 1381 | 1380 | 4301 |
| 225 | 20231129 | 151100 | 1710535874 | 1381 | 1382 | 1382 | 1381 | 2760 |
| 226 | 20231129 | 151000 | 1706724214 | 1382 | 1382 | 1382 | 1381 | 670 |
| 227 | 20231129 | 150900 | 1705798842 | 1382 | 1382 | 1382 | 1381 | 1543 |
| 228 | 20231129 | 150800 | 1703667263 | 1382 | 1382 | 1382 | 1381 | 6170 |
| 229 | 20231129 | 150700 | 1695144673 | 1382 | 1381 | 1382 | 1381 | 2037 |
| 230 | 20231129 | 150600 | 1692331348 | 1381 | 1382 | 1382 | 1381 | 839 |
| 231 | 20231129 | 150500 | 1691172628 | 1382 | 1382 | 1382 | 1381 | 1165 |
| 232 | 20231129 | 150400 | 1689563099 | 1382 | 1381 | 1382 | 1381 | 2052 |
| 233 | 20231129 | 150300 | 1686727921 | 1380 | 1381 | 1381 | 1380 | 6203 |
| 234 | 20231129 | 150200 | 1678167770 | 1380 | 1381 | 1382 | 1380 | 8717 |
| 235 | 20231129 | 150100 | 1666134022 | 1382 | 1382 | 1383 | 1381 | 1375 |
| 236 | 20231129 | 150000 | 1664234207 | 1382 | 1381 | 1382 | 1381 | 10440 |
| 237 | 20231129 | 145900 | 1649814398 | 1381 | 1381 | 1382 | 1381 | 4269 |
| 238 | 20231129 | 145800 | 1643918907 | 1381 | 1382 | 1382 | 1381 | 717 |
| 239 | 20231129 | 145700 | 1642928059 | 1382 | 1385 | 1385 | 1382 | 2563 |
| 240 | 20231129 | 145600 | 1639379853 | 1385 | 1385 | 1385 | 1385 | 12032 |
| 241 | 20231129 | 145500 | 1622715533 | 1385 | 1382 | 1385 | 1381 | 2799 |
| 242 | 20231129 | 145400 | 1618845817 | 1382 | 1382 | 1385 | 1381 | 8251 |
| 243 | 20231129 | 145300 | 1607445392 | 1382 | 1381 | 1382 | 1381 | 2440 |
| 244 | 20231129 | 145200 | 1604074041 | 1381 | 1382 | 1382 | 1381 | 652 |
| 245 | 20231129 | 145100 | 1603173544 | 1382 | 1382 | 1382 | 1381 | 7296 |
| 246 | 20231129 | 145000 | 1593097747 | 1381 | 1382 | 1383 | 1381 | 1708 |
| 247 | 20231129 | 144900 | 1590737758 | 1381 | 1385 | 1385 | 1381 | 6407 |
| 248 | 20231129 | 144800 | 1581887319 | 1385 | 1385 | 1385 | 1382 | 4120 |
| 249 | 20231129 | 144700 | 1576181416 | 1386 | 1383 | 1386 | 1382 | 15734 |
| 250 | 20231129 | 144600 | 1554398082 | 1382 | 1383 | 1383 | 1381 | 4433 |
| 251 | 20231129 | 144500 | 1548268403 | 1382 | 1382 | 1383 | 1382 | 1810 |
| 252 | 20231129 | 144400 | 1545766979 | 1381 | 1381 | 1382 | 1381 | 6764 |
| 253 | 20231129 | 144300 | 1536425118 | 1381 | 1382 | 1382 | 1381 | 585 |
| 254 | 20231129 | 144200 | 1535617109 | 1381 | 1381 | 1382 | 1381 | 8566 |
| 255 | 20231129 | 144100 | 1523787239 | 1381 | 1382 | 1382 | 1381 | 1703 |
| 256 | 20231129 | 144000 | 1521434474 | 1382 | 1382 | 1382 | 1381 | 688 |
| 257 | 20231129 | 143900 | 1520484117 | 1382 | 1381 | 1384 | 1381 | 2930 |
| 258 | 20231129 | 143800 | 1516431947 | 1381 | 1383 | 1384 | 1381 | 15779 |
| 259 | 20231129 | 143700 | 1494625828 | 1383 | 1384 | 1385 | 1383 | 4717 |
| 260 | 20231129 | 143600 | 1488098111 | 1385 | 1382 | 1385 | 1382 | 2444 |
| 261 | 20231129 | 143500 | 1484718430 | 1384 | 1384 | 1384 | 1383 | 400 |
| 262 | 20231129 | 143400 | 1484165180 | 1382 | 1384 | 1384 | 1382 | 3924 |
| 263 | 20231129 | 143300 | 1478740212 | 1384 | 1384 | 1384 | 1382 | 380 |
| 264 | 20231129 | 143200 | 1478215042 | 1381 | 1381 | 1381 | 1381 | 34 |
| 265 | 20231129 | 143100 | 1478168088 | 1381 | 1383 | 1384 | 1381 | 9124 |
| 266 | 20231129 | 143000 | 1465560661 | 1384 | 1383 | 1384 | 1383 | 1636 |
| 267 | 20231129 | 142900 | 1463298062 | 1383 | 1382 | 1383 | 1382 | 4224 |
| 268 | 20231129 | 142800 | 1457460477 | 1382 | 1384 | 1384 | 1382 | 11287 |
| 269 | 20231129 | 142700 | 1441850572 | 1386 | 1386 | 1386 | 1384 | 4261 |
| 270 | 20231129 | 142600 | 1435953246 | 1384 | 1385 | 1385 | 1384 | 2973 |
| 271 | 20231129 | 142500 | 1431836994 | 1386 | 1386 | 1386 | 1385 | 599 |
| 272 | 20231129 | 142400 | 1431007246 | 1386 | 1385 | 1386 | 1385 | 2861 |
| 273 | 20231129 | 142300 | 1427044651 | 1385 | 1388 | 1388 | 1385 | 467 |
| 274 | 20231129 | 142200 | 1426397838 | 1385 | 1386 | 1386 | 1385 | 454 |
| 275 | 20231129 | 142100 | 1425769030 | 1388 | 1388 | 1389 | 1385 | 1483 |
| 276 | 20231129 | 142000 | 1423712587 | 1387 | 1388 | 1388 | 1387 | 471 |
| 277 | 20231129 | 141900 | 1423059304 | 1387 | 1387 | 1387 | 1385 | 767 |
| 278 | 20231129 | 141800 | 1421996391 | 1385 | 1385 | 1385 | 1384 | 938 |
| 279 | 20231129 | 141700 | 1420697630 | 1385 | 1385 | 1385 | 1385 | 1268 |
| 280 | 20231129 | 141600 | 1418941450 | 1385 | 1385 | 1385 | 1385 | 1240 |
| 281 | 20231129 | 141500 | 1417224050 | 1385 | 1386 | 1387 | 1384 | 13399 |
| 282 | 20231129 | 141400 | 1398666425 | 1385 | 1387 | 1387 | 1385 | 2892 |
| 283 | 20231129 | 141300 | 1394658426 | 1387 | 1387 | 1387 | 1385 | 20616 |
| 284 | 20231129 | 141200 | 1366100160 | 1387 | 1388 | 1388 | 1387 | 10245 |
| 285 | 20231129 | 141100 | 1351886378 | 1389 | 1390 | 1390 | 1389 | 6376 |
| 286 | 20231129 | 141000 | 1343029914 | 1390 | 1391 | 1391 | 1390 | 686 |
| 287 | 20231129 | 140900 | 1342076369 | 1391 | 1389 | 1391 | 1389 | 2675 |
| 288 | 20231129 | 140800 | 1338358793 | 1390 | 1390 | 1390 | 1390 | 5725 |
| 289 | 20231129 | 140700 | 1330401043 | 1390 | 1389 | 1390 | 1389 | 555 |
| 290 | 20231129 | 140600 | 1329630146 | 1389 | 1390 | 1390 | 1389 | 565 |
| 291 | 20231129 | 140500 | 1328845349 | 1389 | 1389 | 1390 | 1389 | 2807 |
| 292 | 20231129 | 140400 | 1324946419 | 1389 | 1390 | 1390 | 1389 | 3141 |
| 293 | 20231129 | 140300 | 1320583550 | 1390 | 1389 | 1390 | 1389 | 764 |
| 294 | 20231129 | 140200 | 1319522319 | 1389 | 1390 | 1390 | 1389 | 545 |
| 295 | 20231129 | 140100 | 1318765309 | 1390 | 1389 | 1390 | 1389 | 1097 |
| 296 | 20231129 | 140000 | 1317241571 | 1389 | 1389 | 1389 | 1388 | 2215 |
| 297 | 20231129 | 135900 | 1314165387 | 1388 | 1390 | 1390 | 1388 | 495 |
| 298 | 20231129 | 135800 | 1313478314 | 1390 | 1391 | 1391 | 1390 | 10501 |
| 299 | 20231129 | 135700 | 1298871424 | 1391 | 1391 | 1391 | 1390 | 1086 |
| 300 | 20231129 | 135600 | 1297361153 | 1391 | 1389 | 1391 | 1389 | 1189 |
| 301 | 20231129 | 135500 | 1295709630 | 1389 | 1391 | 1391 | 1388 | 2024 |
| 302 | 20231129 | 135400 | 1292898159 | 1390 | 1391 | 1391 | 1390 | 1532 |
| 303 | 20231129 | 135300 | 1290768647 | 1391 | 1389 | 1391 | 1388 | 9711 |
| 304 | 20231129 | 135200 | 1277288862 | 1388 | 1388 | 1389 | 1388 | 1544 |
| 305 | 20231129 | 135100 | 1275144924 | 1388 | 1388 | 1388 | 1387 | 2797 |
| 306 | 20231129 | 135000 | 1271263092 | 1387 | 1389 | 1389 | 1387 | 9395 |
| 307 | 20231129 | 134900 | 1258222782 | 1389 | 1389 | 1389 | 1388 | 1136 |
| 308 | 20231129 | 134800 | 1256645678 | 1389 | 1390 | 1392 | 1389 | 6776 |
| 309 | 20231129 | 134700 | 1247233789 | 1390 | 1392 | 1392 | 1390 | 233 |
| 310 | 20231129 | 134600 | 1246909895 | 1390 | 1389 | 1390 | 1389 | 2703 |
| 311 | 20231129 | 134500 | 1243153184 | 1390 | 1390 | 1391 | 1390 | 4215 |
| 312 | 20231129 | 134400 | 1237292810 | 1390 | 1389 | 1392 | 1389 | 3194 |
| 313 | 20231129 | 134300 | 1232853001 | 1389 | 1391 | 1391 | 1389 | 700 |
| 314 | 20231129 | 134200 | 1231880558 | 1391 | 1391 | 1391 | 1391 | 1749 |
| 315 | 20231129 | 134100 | 1229447699 | 1391 | 1391 | 1391 | 1389 | 10991 |
| 316 | 20231129 | 134000 | 1214167433 | 1391 | 1390 | 1391 | 1390 | 1301 |
| 317 | 20231129 | 133900 | 1212359027 | 1390 | 1391 | 1392 | 1390 | 7545 |
| 318 | 20231129 | 133800 | 1201863876 | 1391 | 1392 | 1392 | 1391 | 2921 |
| 319 | 20231129 | 133700 | 1197800759 | 1392 | 1392 | 1392 | 1391 | 1544 |
| 320 | 20231129 | 133600 | 1195652848 | 1392 | 1392 | 1392 | 1392 | 77 |
| 321 | 20231129 | 133500 | 1195545664 | 1392 | 1392 | 1392 | 1392 | 55 |
| 322 | 20231129 | 133400 | 1195469104 | 1392 | 1392 | 1392 | 1392 | 2324 |
| 323 | 20231129 | 133300 | 1192234096 | 1392 | 1392 | 1392 | 1391 | 1650 |
| 324 | 20231129 | 133200 | 1189938696 | 1391 | 1392 | 1392 | 1391 | 591 |
| 325 | 20231129 | 133100 | 1189116165 | 1392 | 1392 | 1392 | 1392 | 235 |
| 326 | 20231129 | 133000 | 1188789045 | 1391 | 1391 | 1391 | 1391 | 0 |
| 327 | 20231129 | 132900 | 1188789045 | 1391 | 1392 | 1392 | 1391 | 294 |
| 328 | 20231129 | 132800 | 1188380085 | 1392 | 1392 | 1392 | 1392 | 485 |
| 329 | 20231129 | 132700 | 1187704965 | 1393 | 1394 | 1394 | 1393 | 1421 |
| 330 | 20231129 | 132600 | 1185725507 | 1394 | 1394 | 1394 | 1394 | 512 |
| 331 | 20231129 | 132500 | 1185011779 | 1394 | 1391 | 1394 | 1391 | 4001 |
| 332 | 20231129 | 132400 | 1179446385 | 1391 | 1391 | 1391 | 1391 | 0 |
| 333 | 20231129 | 132300 | 1179446385 | 1391 | 1392 | 1392 | 1391 | 1343 |
| 334 | 20231129 | 132200 | 1177577470 | 1392 | 1394 | 1394 | 1392 | 1095 |
| 335 | 20231129 | 132100 | 1176053220 | 1394 | 1393 | 1394 | 1391 | 1088 |
| 336 | 20231129 | 132000 | 1174538850 | 1394 | 1394 | 1394 | 1394 | 820 |
| 337 | 20231129 | 131900 | 1173395770 | 1395 | 1392 | 1396 | 1392 | 4410 |
| 338 | 20231129 | 131800 | 1167242982 | 1392 | 1392 | 1392 | 1392 | 300 |
| 339 | 20231129 | 131700 | 1166825382 | 1392 | 1392 | 1392 | 1392 | 353 |
| 340 | 20231129 | 131600 | 1166334006 | 1392 | 1392 | 1392 | 1392 | 1496 |
| 341 | 20231129 | 131500 | 1164251574 | 1392 | 1392 | 1392 | 1392 | 3536 |
| 342 | 20231129 | 131400 | 1159329462 | 1392 | 1393 | 1395 | 1392 | 3283 |
| 343 | 20231129 | 131300 | 1154759082 | 1395 | 1392 | 1395 | 1392 | 1461 |
| 344 | 20231129 | 131200 | 1152725367 | 1392 | 1392 | 1392 | 1392 | 5187 |
| 345 | 20231129 | 131100 | 1145505063 | 1392 | 1392 | 1395 | 1392 | 462 |
| 346 | 20231129 | 131000 | 1144861935 | 1392 | 1392 | 1392 | 1392 | 672 |
| 347 | 20231129 | 130900 | 1143926511 | 1392 | 1392 | 1392 | 1392 | 117 |
| 348 | 20231129 | 130800 | 1143763647 | 1391 | 1392 | 1392 | 1391 | 1805 |
| 349 | 20231129 | 130700 | 1141251088 | 1395 | 1395 | 1395 | 1395 | 46 |
| 350 | 20231129 | 130600 | 1141186918 | 1394 | 1395 | 1395 | 1394 | 110 |
| 351 | 20231129 | 130500 | 1141033568 | 1392 | 1396 | 1396 | 1392 | 1017 |
| 352 | 20231129 | 130400 | 1139617475 | 1393 | 1393 | 1395 | 1392 | 2961 |
| 353 | 20231129 | 130300 | 1135494198 | 1394 | 1396 | 1396 | 1394 | 729 |
| 354 | 20231129 | 130200 | 1134476544 | 1396 | 1396 | 1396 | 1396 | 100 |
| 355 | 20231129 | 130100 | 1134336944 | 1397 | 1397 | 1397 | 1397 | 0 |
| 356 | 20231129 | 130000 | 1134336944 | 1397 | 1396 | 1397 | 1396 | 2100 |
| 357 | 20231129 | 125900 | 1131404635 | 1396 | 1395 | 1396 | 1395 | 450 |
| 358 | 20231129 | 125800 | 1130776884 | 1395 | 1395 | 1395 | 1393 | 2657 |
| 359 | 20231129 | 125700 | 1127075659 | 1393 | 1395 | 1395 | 1393 | 896 |
| 360 | 20231129 | 125600 | 1125826931 | 1395 | 1395 | 1395 | 1395 | 121 |
| 361 | 20231129 | 125500 | 1125658136 | 1396 | 1396 | 1396 | 1396 | 37 |
| 362 | 20231129 | 125400 | 1125606484 | 1396 | 1395 | 1396 | 1392 | 302 |
| 363 | 20231129 | 125300 | 1125185492 | 1396 | 1392 | 1396 | 1392 | 101 |
| 364 | 20231129 | 125200 | 1125044896 | 1393 | 1392 | 1393 | 1392 | 3841 |
| 365 | 20231129 | 125100 | 1119698222 | 1392 | 1392 | 1396 | 1392 | 722 |
| 366 | 20231129 | 125000 | 1118691550 | 1391 | 1392 | 1392 | 1391 | 1978 |
| 367 | 20231129 | 124900 | 1115939752 | 1392 | 1392 | 1392 | 1392 | 306 |
| 368 | 20231129 | 124800 | 1115513800 | 1393 | 1397 | 1397 | 1392 | 3336 |
| 369 | 20231129 | 124700 | 1110862703 | 1397 | 1397 | 1397 | 1397 | 15 |
| 370 | 20231129 | 124600 | 1110841748 | 1395 | 1397 | 1397 | 1395 | 5304 |
| 371 | 20231129 | 124500 | 1103440081 | 1397 | 1397 | 1397 | 1397 | 421 |
| 372 | 20231129 | 124400 | 1102851944 | 1397 | 1397 | 1397 | 1397 | 1389 |
| 373 | 20231129 | 124300 | 1100911511 | 1397 | 1396 | 1397 | 1396 | 217 |
| 374 | 20231129 | 124200 | 1100608562 | 1396 | 1396 | 1396 | 1396 | 990 |
| 375 | 20231129 | 124100 | 1099226522 | 1396 | 1397 | 1397 | 1396 | 122 |
| 376 | 20231129 | 124000 | 1099056205 | 1396 | 1395 | 1397 | 1395 | 586 |
| 377 | 20231129 | 123900 | 1098238225 | 1395 | 1397 | 1397 | 1395 | 800 |
| 378 | 20231129 | 123800 | 1097121625 | 1397 | 1396 | 1397 | 1396 | 2974 |
| 379 | 20231129 | 123700 | 1092967562 | 1396 | 1396 | 1396 | 1396 | 1437 |
| 380 | 20231129 | 123600 | 1090961510 | 1396 | 1394 | 1396 | 1394 | 1150 |
| 381 | 20231129 | 123500 | 1089357305 | 1394 | 1393 | 1394 | 1393 | 780 |
| 382 | 20231129 | 123400 | 1088270273 | 1393 | 1394 | 1394 | 1393 | 724 |
| 383 | 20231129 | 123300 | 1087261607 | 1395 | 1395 | 1395 | 1395 | 1 |
| 384 | 20231129 | 123200 | 1087260212 | 1395 | 1395 | 1395 | 1395 | 4 |
| 385 | 20231129 | 123100 | 1087254632 | 1391 | 1392 | 1392 | 1391 | 2229 |
| 386 | 20231129 | 123000 | 1084154088 | 1391 | 1392 | 1392 | 1391 | 383 |
| 387 | 20231129 | 122900 | 1083621334 | 1394 | 1394 | 1394 | 1394 | 16 |
| 388 | 20231129 | 122800 | 1083599030 | 1394 | 1394 | 1394 | 1394 | 1459 |
| 389 | 20231129 | 122700 | 1081565184 | 1394 | 1394 | 1394 | 1394 | 35 |
| 390 | 20231129 | 122600 | 1081516394 | 1391 | 1391 | 1391 | 1391 | 411 |
| 391 | 20231129 | 122500 | 1080944693 | 1391 | 1391 | 1391 | 1391 | 1001 |
| 392 | 20231129 | 122400 | 1079552302 | 1391 | 1391 | 1391 | 1390 | 450 |
| 393 | 20231129 | 122300 | 1078926403 | 1391 | 1390 | 1391 | 1390 | 901 |
| 394 | 20231129 | 122200 | 1077673612 | 1390 | 1391 | 1391 | 1390 | 923 |
| 395 | 20231129 | 122100 | 1076390190 | 1391 | 1393 | 1394 | 1391 | 2853 |
| 396 | 20231129 | 122000 | 1072420760 | 1394 | 1394 | 1394 | 1394 | 6 |
| 397 | 20231129 | 121900 | 1072412396 | 1391 | 1394 | 1394 | 1391 | 232 |
| 398 | 20231129 | 121800 | 1072089678 | 1390 | 1394 | 1394 | 1390 | 11604 |
| 399 | 20231129 | 121700 | 1055952069 | 1394 | 1394 | 1394 | 1394 | 82 |
| 400 | 20231129 | 121600 | 1055837761 | 1395 | 1391 | 1395 | 1391 | 165 |
| 401 | 20231129 | 121500 | 1055607994 | 1391 | 1391 | 1392 | 1391 | 676 |
| 402 | 20231129 | 121400 | 1054667658 | 1391 | 1394 | 1394 | 1391 | 2720 |
| 403 | 20231129 | 121300 | 1050882656 | 1395 | 1395 | 1395 | 1395 | 1 |
| 404 | 20231129 | 121200 | 1050881261 | 1395 | 1392 | 1395 | 1392 | 688 |
| 405 | 20231129 | 121100 | 1049923547 | 1392 | 1392 | 1392 | 1391 | 2186 |
| 406 | 20231129 | 121000 | 1046880791 | 1392 | 1392 | 1395 | 1392 | 638 |
| 407 | 20231129 | 120900 | 1045992659 | 1392 | 1395 | 1395 | 1392 | 21 |
| 408 | 20231129 | 120800 | 1045963424 | 1392 | 1392 | 1392 | 1392 | 715 |
| 409 | 20231129 | 120700 | 1044968144 | 1392 | 1392 | 1392 | 1392 | 2450 |
| 410 | 20231129 | 120600 | 1041557744 | 1392 | 1393 | 1393 | 1392 | 380 |
| 411 | 20231129 | 120500 | 1041028781 | 1392 | 1394 | 1394 | 1392 | 10095 |
| 412 | 20231129 | 120400 | 1026967885 | 1394 | 1394 | 1394 | 1393 | 380 |
| 413 | 20231129 | 120300 | 1026438215 | 1394 | 1397 | 1397 | 1394 | 397 |
| 414 | 20231129 | 120200 | 1025884130 | 1397 | 1397 | 1397 | 1397 | 101 |
| 415 | 20231129 | 120100 | 1025743033 | 1397 | 1397 | 1397 | 1397 | 72 |
| 416 | 20231129 | 120000 | 1025642449 | 1397 | 1397 | 1397 | 1397 | 129 |
| 417 | 20231129 | 115900 | 1025462236 | 1397 | 1397 | 1397 | 1397 | 1 |
| 418 | 20231129 | 115800 | 1025460839 | 1397 | 1395 | 1397 | 1394 | 2399 |
| 419 | 20231129 | 115700 | 1022111875 | 1395 | 1395 | 1395 | 1395 | 788 |
| 420 | 20231129 | 115600 | 1021012615 | 1394 | 1394 | 1394 | 1394 | 251 |
| 421 | 20231129 | 115500 | 1020662721 | 1394 | 1394 | 1395 | 1394 | 62 |
| 422 | 20231129 | 115400 | 1020576243 | 1395 | 1396 | 1396 | 1395 | 2495 |
| 423 | 20231129 | 115300 | 1017095716 | 1395 | 1396 | 1396 | 1395 | 2499 |
| 424 | 20231129 | 115200 | 1013608679 | 1397 | 1397 | 1397 | 1397 | 162 |
| 425 | 20231129 | 115100 | 1013382365 | 1397 | 1397 | 1397 | 1397 | 3862 |
| 426 | 20231129 | 115000 | 1007987151 | 1397 | 1397 | 1397 | 1397 | 50 |
| 427 | 20231129 | 114900 | 1007917301 | 1398 | 1397 | 1398 | 1397 | 501 |
| 428 | 20231129 | 114800 | 1007217403 | 1397 | 1398 | 1398 | 1397 | 1819 |
| 429 | 20231129 | 114700 | 1004674941 | 1398 | 1397 | 1398 | 1397 | 2014 |
| 430 | 20231129 | 114600 | 1001860730 | 1397 | 1396 | 1397 | 1396 | 425 |
| 431 | 20231129 | 114500 | 1001267427 | 1397 | 1397 | 1397 | 1396 | 729 |
| 432 | 20231129 | 114400 | 1000249614 | 1397 | 1396 | 1397 | 1396 | 304 |
| 433 | 20231129 | 114300 | 999825221 | 1396 | 1398 | 1398 | 1396 | 388 |
| 434 | 20231129 | 114200 | 999283277 | 1397 | 1397 | 1397 | 1397 | 741 |
| 435 | 20231129 | 114100 | 998248100 | 1397 | 1395 | 1397 | 1395 | 302 |
| 436 | 20231129 | 114000 | 997826605 | 1395 | 1395 | 1395 | 1395 | 300 |
| 437 | 20231129 | 113900 | 997408105 | 1395 | 1395 | 1395 | 1395 | 2962 |
| 438 | 20231129 | 113800 | 993276115 | 1394 | 1394 | 1394 | 1394 | 1184 |
| 439 | 20231129 | 113700 | 991625619 | 1393 | 1393 | 1393 | 1393 | 1155 |
| 440 | 20231129 | 113600 | 990016704 | 1393 | 1391 | 1393 | 1391 | 916 |
| 441 | 20231129 | 113500 | 988742149 | 1393 | 1391 | 1393 | 1391 | 75 |
| 442 | 20231129 | 113400 | 988637818 | 1391 | 1392 | 1392 | 1391 | 3917 |
| 443 | 20231129 | 113300 | 983186980 | 1392 | 1393 | 1393 | 1392 | 64 |
| 444 | 20231129 | 113200 | 983097888 | 1393 | 1393 | 1393 | 1393 | 9 |
| 445 | 20231129 | 113100 | 983085351 | 1393 | 1393 | 1393 | 1393 | 150 |
| 446 | 20231129 | 113000 | 982876401 | 1393 | 1393 | 1393 | 1393 | 309 |
| 447 | 20231129 | 112900 | 982445964 | 1394 | 1394 | 1394 | 1394 | 55 |
| 448 | 20231129 | 112800 | 982369294 | 1394 | 1394 | 1394 | 1392 | 172 |
| 449 | 20231129 | 112700 | 982129750 | 1394 | 1391 | 1394 | 1391 | 46 |
| 450 | 20231129 | 112600 | 982065761 | 1394 | 1392 | 1394 | 1391 | 6646 |
| 451 | 20231129 | 112500 | 972808892 | 1391 | 1391 | 1392 | 1391 | 406 |
| 452 | 20231129 | 112400 | 972244142 | 1392 | 1390 | 1392 | 1390 | 1102 |
| 453 | 20231129 | 112300 | 970712360 | 1390 | 1390 | 1390 | 1389 | 1904 |
| 454 | 20231129 | 112200 | 968066332 | 1390 | 1392 | 1392 | 1390 | 1923 |
| 455 | 20231129 | 112100 | 965392962 | 1392 | 1393 | 1393 | 1392 | 1040 |
| 456 | 20231129 | 112000 | 963944282 | 1393 | 1393 | 1393 | 1393 | 1 |
| 457 | 20231129 | 111900 | 963942889 | 1393 | 1393 | 1393 | 1393 | 4 |
| 458 | 20231129 | 111800 | 963937317 | 1393 | 1393 | 1393 | 1393 | 134 |
| 459 | 20231129 | 111700 | 963750655 | 1392 | 1393 | 1393 | 1392 | 464 |
| 460 | 20231129 | 111600 | 963104664 | 1392 | 1392 | 1392 | 1392 | 278 |
| 461 | 20231129 | 111500 | 962717688 | 1392 | 1392 | 1392 | 1392 | 1537 |
| 462 | 20231129 | 111400 | 960578184 | 1392 | 1392 | 1392 | 1392 | 522 |
| 463 | 20231129 | 111300 | 959851560 | 1392 | 1390 | 1392 | 1390 | 275 |
| 464 | 20231129 | 111200 | 959469308 | 1392 | 1392 | 1392 | 1392 | 1362 |
| 465 | 20231129 | 111100 | 957573404 | 1392 | 1392 | 1392 | 1392 | 802 |
| 466 | 20231129 | 111000 | 956457020 | 1392 | 1393 | 1393 | 1392 | 289 |
| 467 | 20231129 | 110900 | 956054668 | 1393 | 1394 | 1394 | 1392 | 1997 |
| 468 | 20231129 | 110800 | 953272979 | 1393 | 1393 | 1394 | 1393 | 1058 |
| 469 | 20231129 | 110700 | 951799065 | 1393 | 1393 | 1394 | 1392 | 2373 |
| 470 | 20231129 | 110600 | 948493575 | 1392 | 1390 | 1392 | 1390 | 2883 |
| 471 | 20231129 | 110500 | 944483191 | 1390 | 1390 | 1390 | 1389 | 6365 |
| 472 | 20231129 | 110400 | 935640641 | 1390 | 1391 | 1391 | 1390 | 3594 |
| 473 | 20231129 | 110300 | 930644934 | 1391 | 1391 | 1391 | 1390 | 1588 |
| 474 | 20231129 | 110200 | 928436256 | 1391 | 1390 | 1391 | 1389 | 14845 |
| 475 | 20231129 | 110100 | 907802877 | 1390 | 1390 | 1390 | 1389 | 1170 |
| 476 | 20231129 | 110000 | 906177577 | 1390 | 1390 | 1390 | 1389 | 1639 |
| 477 | 20231129 | 105900 | 903899896 | 1389 | 1389 | 1390 | 1389 | 3796 |
| 478 | 20231129 | 105800 | 898627206 | 1389 | 1390 | 1390 | 1389 | 1399 |
| 479 | 20231129 | 105700 | 896683831 | 1390 | 1390 | 1390 | 1389 | 120 |
| 480 | 20231129 | 105600 | 896517036 | 1390 | 1390 | 1390 | 1389 | 3717 |
| 481 | 20231129 | 105500 | 891351830 | 1390 | 1390 | 1390 | 1390 | 5322 |
| 482 | 20231129 | 105400 | 883954250 | 1390 | 1390 | 1390 | 1389 | 1310 |
| 483 | 20231129 | 105300 | 882133788 | 1390 | 1391 | 1391 | 1389 | 3556 |
| 484 | 20231129 | 105200 | 877190966 | 1390 | 1392 | 1392 | 1390 | 35557 |
| 485 | 20231129 | 105100 | 827753829 | 1392 | 1392 | 1392 | 1391 | 1389 |
| 486 | 20231129 | 105000 | 825821613 | 1392 | 1393 | 1393 | 1392 | 105 |
| 487 | 20231129 | 104900 | 825675403 | 1391 | 1392 | 1392 | 1391 | 309 |
| 488 | 20231129 | 104800 | 825245575 | 1392 | 1393 | 1393 | 1392 | 7804 |
| 489 | 20231129 | 104700 | 814382108 | 1392 | 1392 | 1392 | 1392 | 433 |
| 490 | 20231129 | 104600 | 813779372 | 1393 | 1395 | 1395 | 1393 | 318 |
| 491 | 20231129 | 104500 | 813336196 | 1395 | 1395 | 1395 | 1392 | 376 |
| 492 | 20231129 | 104400 | 812811976 | 1395 | 1393 | 1395 | 1393 | 108 |
| 493 | 20231129 | 104300 | 812661516 | 1392 | 1395 | 1396 | 1392 | 665 |
| 494 | 20231129 | 104200 | 811734912 | 1392 | 1392 | 1392 | 1392 | 740 |
| 495 | 20231129 | 104100 | 810704832 | 1392 | 1393 | 1396 | 1392 | 665 |
| 496 | 20231129 | 104000 | 809778759 | 1393 | 1396 | 1396 | 1393 | 1010 |
| 497 | 20231129 | 103900 | 808371586 | 1393 | 1396 | 1396 | 1392 | 5670 |
| 498 | 20231129 | 103800 | 800468513 | 1397 | 1394 | 1397 | 1394 | 1190 |
| 499 | 20231129 | 103700 | 798809083 | 1397 | 1393 | 1397 | 1393 | 941 |
| 500 | 20231129 | 103600 | 797498262 | 1397 | 1397 | 1397 | 1397 | 1 |
| 501 | 20231129 | 103500 | 797496865 | 1393 | 1397 | 1397 | 1393 | 198 |
| 502 | 20231129 | 103400 | 797220647 | 1397 | 1397 | 1397 | 1393 | 86 |
| 503 | 20231129 | 103300 | 797100793 | 1397 | 1393 | 1397 | 1393 | 961 |
| 504 | 20231129 | 103200 | 795762116 | 1392 | 1393 | 1393 | 1392 | 4652 |
| 505 | 20231129 | 103100 | 789282984 | 1393 | 1393 | 1395 | 1393 | 4249 |
| 506 | 20231129 | 103000 | 783363927 | 1393 | 1394 | 1397 | 1393 | 1149 |
| 507 | 20231129 | 102900 | 781762202 | 1395 | 1395 | 1395 | 1395 | 1201 |
| 508 | 20231129 | 102800 | 780086807 | 1395 | 1399 | 1399 | 1395 | 2520 |
| 509 | 20231129 | 102700 | 776571395 | 1400 | 1400 | 1400 | 1400 | 0 |
| 510 | 20231129 | 102600 | 776571395 | 1400 | 1399 | 1400 | 1399 | 1307 |
| 511 | 20231129 | 102500 | 774741796 | 1399 | 1400 | 1400 | 1399 | 2436 |
| 512 | 20231129 | 102400 | 771333773 | 1400 | 1400 | 1400 | 1400 | 528 |
| 513 | 20231129 | 102300 | 770594573 | 1400 | 1397 | 1400 | 1397 | 817 |
| 514 | 20231129 | 102200 | 769452479 | 1393 | 1393 | 1393 | 1393 | 226 |
| 515 | 20231129 | 102100 | 769137661 | 1392 | 1393 | 1393 | 1392 | 2852 |
| 516 | 20231129 | 102000 | 765167402 | 1394 | 1394 | 1397 | 1394 | 153 |
| 517 | 20231129 | 101900 | 764954107 | 1394 | 1392 | 1394 | 1392 | 4994 |
| 518 | 20231129 | 101800 | 757998263 | 1392 | 1393 | 1393 | 1392 | 4081 |
| 519 | 20231129 | 101700 | 752315514 | 1393 | 1393 | 1393 | 1393 | 1628 |
| 520 | 20231129 | 101600 | 750047710 | 1394 | 1394 | 1394 | 1393 | 3994 |
| 521 | 20231129 | 101500 | 744481074 | 1395 | 1394 | 1395 | 1394 | 1075 |
| 522 | 20231129 | 101400 | 742981949 | 1394 | 1395 | 1395 | 1394 | 188 |
| 523 | 20231129 | 101300 | 742719690 | 1395 | 1395 | 1395 | 1394 | 2514 |
| 524 | 20231129 | 101200 | 739214195 | 1395 | 1396 | 1396 | 1395 | 2235 |
| 525 | 20231129 | 101100 | 736096350 | 1396 | 1396 | 1397 | 1396 | 5676 |
| 526 | 20231129 | 101000 | 728172271 | 1397 | 1397 | 1397 | 1396 | 3032 |
| 527 | 20231129 | 100900 | 723939267 | 1396 | 1396 | 1397 | 1396 | 1602 |
| 528 | 20231129 | 100800 | 721702870 | 1396 | 1396 | 1397 | 1396 | 1276 |
| 529 | 20231129 | 100700 | 719921564 | 1396 | 1396 | 1396 | 1396 | 2259 |
| 530 | 20231129 | 100600 | 716768000 | 1395 | 1396 | 1396 | 1395 | 5522 |
| 531 | 20231129 | 100500 | 709064710 | 1396 | 1396 | 1396 | 1395 | 4572 |
| 532 | 20231129 | 100400 | 702683599 | 1396 | 1398 | 1398 | 1395 | 3082 |
| 533 | 20231129 | 100300 | 698380914 | 1400 | 1399 | 1400 | 1397 | 473 |
| 534 | 20231129 | 100200 | 697719764 | 1396 | 1399 | 1399 | 1395 | 1305 |
| 535 | 20231129 | 100100 | 695898958 | 1395 | 1400 | 1400 | 1395 | 1020 |
| 536 | 20231129 | 100000 | 694474011 | 1400 | 1395 | 1400 | 1395 | 523 |
| 537 | 20231129 | 095900 | 693744346 | 1394 | 1403 | 1403 | 1394 | 1768 |
| 538 | 20231129 | 095800 | 691278640 | 1403 | 1404 | 1405 | 1394 | 58089 |
| 539 | 20231129 | 095700 | 610148534 | 1403 | 1403 | 1405 | 1403 | 9510 |
| 540 | 20231129 | 095600 | 596796410 | 1404 | 1405 | 1405 | 1404 | 222 |
| 541 | 20231129 | 095500 | 596484712 | 1405 | 1405 | 1405 | 1404 | 1307 |
| 542 | 20231129 | 095400 | 594648378 | 1405 | 1405 | 1405 | 1405 | 988 |
| 543 | 20231129 | 095300 | 593260238 | 1405 | 1405 | 1405 | 1405 | 2300 |
| 544 | 20231129 | 095200 | 590028738 | 1405 | 1407 | 1407 | 1405 | 611 |
| 545 | 20231129 | 095100 | 589170265 | 1407 | 1403 | 1407 | 1403 | 10009 |
| 546 | 20231129 | 095000 | 575108224 | 1402 | 1400 | 1402 | 1400 | 2355 |
| 547 | 20231129 | 094900 | 571810136 | 1400 | 1401 | 1401 | 1400 | 215 |
| 548 | 20231129 | 094800 | 571509134 | 1400 | 1402 | 1403 | 1400 | 1162 |
| 549 | 20231129 | 094700 | 569882059 | 1402 | 1402 | 1403 | 1402 | 748 |
| 550 | 20231129 | 094600 | 568833350 | 1402 | 1402 | 1403 | 1402 | 611 |
| 551 | 20231129 | 094500 | 567976723 | 1402 | 1402 | 1402 | 1402 | 1360 |
| 552 | 20231129 | 094400 | 566070003 | 1402 | 1400 | 1403 | 1400 | 2500 |
| 553 | 20231129 | 094300 | 562568603 | 1399 | 1395 | 1400 | 1395 | 4667 |
| 554 | 20231129 | 094200 | 556047643 | 1395 | 1397 | 1397 | 1395 | 5897 |
| 555 | 20231129 | 094100 | 547815471 | 1397 | 1398 | 1398 | 1397 | 1804 |
| 556 | 20231129 | 094000 | 545294016 | 1398 | 1403 | 1403 | 1398 | 2205 |
| 557 | 20231129 | 093900 | 542206642 | 1402 | 1403 | 1403 | 1402 | 362 |
| 558 | 20231129 | 093800 | 541699063 | 1403 | 1402 | 1403 | 1402 | 702 |
| 559 | 20231129 | 093700 | 540714778 | 1404 | 1405 | 1405 | 1404 | 286 |
| 560 | 20231129 | 093600 | 540313233 | 1401 | 1401 | 1401 | 1401 | 947 |
| 561 | 20231129 | 093500 | 538986486 | 1401 | 1400 | 1401 | 1400 | 1050 |
| 562 | 20231129 | 093400 | 537515636 | 1400 | 1405 | 1405 | 1400 | 614 |
| 563 | 20231129 | 093300 | 536655471 | 1405 | 1399 | 1405 | 1398 | 3675 |
| 564 | 20231129 | 093200 | 531511180 | 1398 | 1397 | 1398 | 1396 | 1642 |
| 565 | 20231129 | 093100 | 529217556 | 1396 | 1397 | 1397 | 1396 | 8134 |
| 566 | 20231129 | 093000 | 517858813 | 1397 | 1397 | 1399 | 1397 | 558 |
| 567 | 20231129 | 092900 | 517079071 | 1396 | 1399 | 1399 | 1396 | 4616 |
| 568 | 20231129 | 092800 | 510628815 | 1399 | 1400 | 1405 | 1399 | 322 |
| 569 | 20231129 | 092700 | 510178110 | 1400 | 1400 | 1400 | 1396 | 8260 |
| 570 | 20231129 | 092600 | 498631002 | 1405 | 1405 | 1407 | 1405 | 1768 |
| 571 | 20231129 | 092500 | 496143608 | 1407 | 1402 | 1407 | 1399 | 7339 |
| 572 | 20231129 | 092400 | 485832120 | 1404 | 1405 | 1405 | 1400 | 907 |
| 573 | 20231129 | 092300 | 484559295 | 1406 | 1408 | 1408 | 1395 | 8949 |
| 574 | 20231129 | 092200 | 472045054 | 1408 | 1402 | 1408 | 1397 | 23680 |
| 575 | 20231129 | 092100 | 438834023 | 1408 | 1400 | 1409 | 1400 | 18557 |
| 576 | 20231129 | 092000 | 412796182 | 1398 | 1399 | 1399 | 1397 | 2339 |
| 577 | 20231129 | 091900 | 409523999 | 1399 | 1396 | 1401 | 1396 | 2958 |
| 578 | 20231129 | 091800 | 405387291 | 1396 | 1398 | 1399 | 1396 | 2552 |
| 579 | 20231129 | 091700 | 401820442 | 1399 | 1401 | 1401 | 1398 | 2695 |
| 580 | 20231129 | 091600 | 398049779 | 1400 | 1400 | 1400 | 1399 | 9866 |
| 581 | 20231129 | 091500 | 384239685 | 1401 | 1401 | 1401 | 1400 | 3205 |
| 582 | 20231129 | 091400 | 379752149 | 1402 | 1401 | 1402 | 1400 | 16263 |
| 583 | 20231129 | 091300 | 356977706 | 1401 | 1406 | 1406 | 1401 | 8862 |
| 584 | 20231129 | 091200 | 344544003 | 1406 | 1407 | 1407 | 1405 | 8449 |
| 585 | 20231129 | 091100 | 332667730 | 1408 | 1409 | 1410 | 1408 | 9926 |
| 586 | 20231129 | 091000 | 318681238 | 1410 | 1410 | 1411 | 1406 | 15525 |
| 587 | 20231129 | 090900 | 296807642 | 1410 | 1409 | 1411 | 1408 | 26661 |
| 588 | 20231129 | 090800 | 259224954 | 1408 | 1408 | 1410 | 1407 | 19918 |
| 589 | 20231129 | 090700 | 231171263 | 1408 | 1400 | 1408 | 1400 | 19601 |
| 590 | 20231129 | 090600 | 203618891 | 1406 | 1408 | 1409 | 1400 | 24422 |
| 591 | 20231129 | 090500 | 169282950 | 1406 | 1398 | 1406 | 1397 | 39739 |
| 592 | 20231129 | 090400 | 113689400 | 1398 | 1395 | 1398 | 1395 | 1559 |
| 593 | 20231129 | 090300 | 111511164 | 1395 | 1396 | 1396 | 1395 | 1783 |
| 594 | 20231129 | 090200 | 109023027 | 1396 | 1390 | 1399 | 1381 | 10341 |
| 595 | 20231129 | 090100 | 94650246 | 1390 | 1389 | 1390 | 1381 | 11460 |
| 596 | 20231129 | 090000 | 78762074 | 1389 | 1381 | 1390 | 1380 | 57010 |