27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185400 | 1225490157 | 908 | 908 | 908 | 908 | 10153 |
| 3 | 20240304 | 185300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 4 | 20240304 | 185200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 5 | 20240304 | 185100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 6 | 20240304 | 185000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 7 | 20240304 | 184900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 8 | 20240304 | 184800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 9 | 20240304 | 184700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 10 | 20240304 | 184600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 11 | 20240304 | 184500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 12 | 20240304 | 184400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 13 | 20240304 | 184300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 14 | 20240304 | 184200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 15 | 20240304 | 184100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 16 | 20240304 | 184000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 17 | 20240304 | 183900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 18 | 20240304 | 183800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 19 | 20240304 | 183700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 20 | 20240304 | 183600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 21 | 20240304 | 183500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 22 | 20240304 | 183400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 23 | 20240304 | 183300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 24 | 20240304 | 183200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 25 | 20240304 | 183100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 26 | 20240304 | 183000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 27 | 20240304 | 182900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 28 | 20240304 | 182800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 29 | 20240304 | 182700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 30 | 20240304 | 182600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 31 | 20240304 | 182500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 32 | 20240304 | 182400 | 1225490157 | 908 | 908 | 908 | 908 | 10153 |
| 33 | 20240304 | 182300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 34 | 20240304 | 182200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 35 | 20240304 | 182100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 36 | 20240304 | 182000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 37 | 20240304 | 181900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 38 | 20240304 | 181800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 39 | 20240304 | 181700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 40 | 20240304 | 181600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 41 | 20240304 | 181500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 42 | 20240304 | 181400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 43 | 20240304 | 181300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 44 | 20240304 | 181200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 45 | 20240304 | 181100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 46 | 20240304 | 181000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 47 | 20240304 | 180900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 48 | 20240304 | 180800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 49 | 20240304 | 180700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 50 | 20240304 | 180600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 51 | 20240304 | 180500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 52 | 20240304 | 180400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 53 | 20240304 | 180300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 54 | 20240304 | 180200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 55 | 20240304 | 180100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 56 | 20240304 | 180000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 57 | 20240304 | 175900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 58 | 20240304 | 175800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 59 | 20240304 | 175700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 60 | 20240304 | 175600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 61 | 20240304 | 175500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 62 | 20240304 | 175400 | 1225490157 | 908 | 908 | 908 | 908 | 10153 |
| 63 | 20240304 | 175300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 64 | 20240304 | 175200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 65 | 20240304 | 175100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 66 | 20240304 | 175000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 67 | 20240304 | 174900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 68 | 20240304 | 174800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 69 | 20240304 | 174700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 70 | 20240304 | 174600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 71 | 20240304 | 174500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 72 | 20240304 | 174400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 73 | 20240304 | 174300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 74 | 20240304 | 174200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 75 | 20240304 | 174100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 76 | 20240304 | 174000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 77 | 20240304 | 173900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 78 | 20240304 | 173800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 79 | 20240304 | 173700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 80 | 20240304 | 173600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 81 | 20240304 | 173500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 82 | 20240304 | 173400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 83 | 20240304 | 173300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 84 | 20240304 | 173200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 85 | 20240304 | 173100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 86 | 20240304 | 173000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 87 | 20240304 | 172900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 88 | 20240304 | 172800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 89 | 20240304 | 172700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 90 | 20240304 | 172600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 91 | 20240304 | 172500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 92 | 20240304 | 172400 | 1225490157 | 908 | 908 | 908 | 908 | 10153 |
| 93 | 20240304 | 172300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 94 | 20240304 | 172200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 95 | 20240304 | 172100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 96 | 20240304 | 172000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 97 | 20240304 | 171900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 98 | 20240304 | 171800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 99 | 20240304 | 171700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 100 | 20240304 | 171600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 101 | 20240304 | 171500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 102 | 20240304 | 171400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 103 | 20240304 | 171300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 104 | 20240304 | 171200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 105 | 20240304 | 171100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 106 | 20240304 | 171000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 107 | 20240304 | 170900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 108 | 20240304 | 170800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 109 | 20240304 | 170700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 110 | 20240304 | 170600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 111 | 20240304 | 170500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 112 | 20240304 | 170400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 113 | 20240304 | 170300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 114 | 20240304 | 170200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 115 | 20240304 | 170100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 116 | 20240304 | 170000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 117 | 20240304 | 165900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 118 | 20240304 | 165800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 119 | 20240304 | 165700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 120 | 20240304 | 165600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 121 | 20240304 | 165500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 122 | 20240304 | 165400 | 1225490157 | 908 | 908 | 908 | 908 | 10153 |
| 123 | 20240304 | 165300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 124 | 20240304 | 165200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 125 | 20240304 | 165100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 126 | 20240304 | 165000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 127 | 20240304 | 164900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 128 | 20240304 | 164800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 129 | 20240304 | 164700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 130 | 20240304 | 164600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 131 | 20240304 | 164500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 132 | 20240304 | 164400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 133 | 20240304 | 164300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 134 | 20240304 | 164200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 135 | 20240304 | 164100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 136 | 20240304 | 164000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 137 | 20240304 | 163900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 138 | 20240304 | 163800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 139 | 20240304 | 163700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 140 | 20240304 | 163600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 141 | 20240304 | 163500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 142 | 20240304 | 163400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 143 | 20240304 | 163300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 144 | 20240304 | 163200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 145 | 20240304 | 163100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 146 | 20240304 | 163000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 147 | 20240304 | 162900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 148 | 20240304 | 162800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 149 | 20240304 | 162700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 150 | 20240304 | 162600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 151 | 20240304 | 162500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 152 | 20240304 | 162400 | 1225490157 | 908 | 908 | 908 | 908 | 10153 |
| 153 | 20240304 | 162300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 154 | 20240304 | 162200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 155 | 20240304 | 162100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 156 | 20240304 | 162000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 157 | 20240304 | 161900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 158 | 20240304 | 161800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 159 | 20240304 | 161700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 160 | 20240304 | 161600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 161 | 20240304 | 161500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 162 | 20240304 | 161400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 163 | 20240304 | 161300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 164 | 20240304 | 161200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 165 | 20240304 | 161100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 166 | 20240304 | 161000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 167 | 20240304 | 160900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 168 | 20240304 | 160800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 169 | 20240304 | 160700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 170 | 20240304 | 160600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 171 | 20240304 | 160500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 172 | 20240304 | 160400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 173 | 20240304 | 160300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 174 | 20240304 | 160200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 175 | 20240304 | 160100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 176 | 20240304 | 160000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 177 | 20240304 | 155900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 178 | 20240304 | 155800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 179 | 20240304 | 155700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 180 | 20240304 | 155600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 181 | 20240304 | 155500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 182 | 20240304 | 155400 | 1225490157 | 908 | 908 | 908 | 908 | 10153 |
| 183 | 20240304 | 155300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 184 | 20240304 | 155200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 185 | 20240304 | 155100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 186 | 20240304 | 155000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 187 | 20240304 | 154900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 188 | 20240304 | 154800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 189 | 20240304 | 154700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 190 | 20240304 | 154600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 191 | 20240304 | 154500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 192 | 20240304 | 154400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 193 | 20240304 | 154300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 194 | 20240304 | 154200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 195 | 20240304 | 154100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 196 | 20240304 | 154000 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 197 | 20240304 | 153900 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 198 | 20240304 | 153800 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 199 | 20240304 | 153700 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 200 | 20240304 | 153600 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 201 | 20240304 | 153500 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 202 | 20240304 | 153400 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 203 | 20240304 | 153300 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 204 | 20240304 | 153200 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 205 | 20240304 | 153100 | 1225490157 | 908 | 908 | 908 | 908 | 0 |
| 206 | 20240304 | 153000 | 1225490157 | 908 | 908 | 908 | 908 | 10153 |
| 207 | 20240304 | 152900 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 208 | 20240304 | 152800 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 209 | 20240304 | 152700 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 210 | 20240304 | 152600 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 211 | 20240304 | 152500 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 212 | 20240304 | 152400 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 213 | 20240304 | 152300 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 214 | 20240304 | 152200 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 215 | 20240304 | 152100 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 216 | 20240304 | 152000 | 1216271233 | 909 | 909 | 909 | 909 | 0 |
| 217 | 20240304 | 151900 | 1216271233 | 909 | 909 | 909 | 906 | 15036 |
| 218 | 20240304 | 151800 | 1202632408 | 909 | 908 | 909 | 908 | 2019 |
| 219 | 20240304 | 151700 | 1200799155 | 908 | 908 | 908 | 908 | 141 |
| 220 | 20240304 | 151600 | 1200671127 | 908 | 906 | 908 | 906 | 1678 |
| 221 | 20240304 | 151500 | 1199149155 | 907 | 907 | 908 | 907 | 5070 |
| 222 | 20240304 | 151400 | 1194550164 | 907 | 907 | 908 | 907 | 3437 |
| 223 | 20240304 | 151300 | 1191429658 | 908 | 907 | 908 | 907 | 4111 |
| 224 | 20240304 | 151200 | 1187700970 | 907 | 907 | 908 | 907 | 1622 |
| 225 | 20240304 | 151100 | 1186229807 | 907 | 907 | 907 | 907 | 949 |
| 226 | 20240304 | 151000 | 1185369064 | 907 | 908 | 908 | 907 | 3607 |
| 227 | 20240304 | 150900 | 1182096515 | 908 | 908 | 908 | 907 | 3559 |
| 228 | 20240304 | 150800 | 1178868495 | 908 | 907 | 908 | 907 | 145 |
| 229 | 20240304 | 150700 | 1178736920 | 908 | 908 | 908 | 908 | 2513 |
| 230 | 20240304 | 150600 | 1176455116 | 908 | 908 | 908 | 908 | 214 |
| 231 | 20240304 | 150500 | 1176260804 | 908 | 907 | 908 | 907 | 967 |
| 232 | 20240304 | 150400 | 1175383714 | 907 | 908 | 908 | 907 | 1382 |
| 233 | 20240304 | 150300 | 1174129512 | 908 | 908 | 908 | 908 | 16 |
| 234 | 20240304 | 150200 | 1174114984 | 907 | 906 | 907 | 906 | 1125 |
| 235 | 20240304 | 150100 | 1173094716 | 907 | 906 | 907 | 906 | 1071 |
| 236 | 20240304 | 150000 | 1172123390 | 907 | 907 | 907 | 907 | 460 |
| 237 | 20240304 | 145900 | 1171706170 | 906 | 907 | 907 | 906 | 78 |
| 238 | 20240304 | 145800 | 1171635427 | 907 | 908 | 909 | 907 | 2349 |
| 239 | 20240304 | 145700 | 1169504737 | 908 | 908 | 908 | 908 | 3600 |
| 240 | 20240304 | 145600 | 1166235937 | 908 | 909 | 909 | 908 | 1299 |
| 241 | 20240304 | 145500 | 1165056345 | 909 | 909 | 909 | 908 | 3788 |
| 242 | 20240304 | 145400 | 1161614337 | 909 | 907 | 909 | 907 | 1986 |
| 243 | 20240304 | 145300 | 1159812589 | 908 | 908 | 908 | 908 | 2 |
| 244 | 20240304 | 145200 | 1159810773 | 908 | 908 | 908 | 908 | 1404 |
| 245 | 20240304 | 145100 | 1158535941 | 908 | 907 | 908 | 907 | 418 |
| 246 | 20240304 | 145000 | 1158156798 | 908 | 908 | 908 | 908 | 452 |
| 247 | 20240304 | 144900 | 1157746382 | 908 | 908 | 908 | 907 | 27 |
| 248 | 20240304 | 144800 | 1157721877 | 908 | 907 | 908 | 907 | 1551 |
| 249 | 20240304 | 144700 | 1156314120 | 907 | 908 | 908 | 907 | 214 |
| 250 | 20240304 | 144600 | 1156119998 | 908 | 908 | 908 | 908 | 1001 |
| 251 | 20240304 | 144500 | 1155211090 | 906 | 906 | 906 | 906 | 410 |
| 252 | 20240304 | 144400 | 1154839630 | 906 | 907 | 907 | 906 | 10842 |
| 253 | 20240304 | 144300 | 1145006504 | 908 | 908 | 908 | 907 | 1085 |
| 254 | 20240304 | 144200 | 1144021410 | 908 | 908 | 908 | 908 | 500 |
| 255 | 20240304 | 144100 | 1143567410 | 908 | 907 | 908 | 907 | 2220 |
| 256 | 20240304 | 144000 | 1141553793 | 907 | 907 | 907 | 907 | 10 |
| 257 | 20240304 | 143900 | 1141544723 | 907 | 907 | 907 | 907 | 517 |
| 258 | 20240304 | 143800 | 1141075804 | 907 | 907 | 907 | 907 | 5 |
| 259 | 20240304 | 143700 | 1141071269 | 907 | 907 | 907 | 907 | 11 |
| 260 | 20240304 | 143600 | 1141061292 | 907 | 907 | 907 | 907 | 16 |
| 261 | 20240304 | 143500 | 1141046780 | 905 | 905 | 905 | 905 | 500 |
| 262 | 20240304 | 143400 | 1140594280 | 905 | 905 | 905 | 905 | 500 |
| 263 | 20240304 | 143300 | 1140141780 | 905 | 905 | 905 | 905 | 589 |
| 264 | 20240304 | 143200 | 1139608735 | 905 | 905 | 905 | 905 | 360 |
| 265 | 20240304 | 143100 | 1139282935 | 904 | 905 | 905 | 904 | 6423 |
| 266 | 20240304 | 143000 | 1133476383 | 905 | 905 | 905 | 905 | 440 |
| 267 | 20240304 | 142900 | 1133078183 | 905 | 905 | 905 | 905 | 28 |
| 268 | 20240304 | 142800 | 1133052843 | 904 | 904 | 904 | 904 | 1771 |
| 269 | 20240304 | 142700 | 1131451859 | 904 | 904 | 904 | 904 | 315 |
| 270 | 20240304 | 142600 | 1131167099 | 904 | 906 | 906 | 904 | 1400 |
| 271 | 20240304 | 142500 | 1129899499 | 904 | 905 | 905 | 904 | 2050 |
| 272 | 20240304 | 142400 | 1128046263 | 904 | 904 | 904 | 904 | 0 |
| 273 | 20240304 | 142300 | 1128046263 | 904 | 905 | 905 | 904 | 536 |
| 274 | 20240304 | 142200 | 1127561701 | 905 | 906 | 906 | 904 | 22951 |
| 275 | 20240304 | 142100 | 1106809723 | 906 | 907 | 907 | 906 | 8097 |
| 276 | 20240304 | 142000 | 1099473793 | 906 | 907 | 907 | 906 | 548 |
| 277 | 20240304 | 141900 | 1098976759 | 905 | 905 | 905 | 905 | 0 |
| 278 | 20240304 | 141800 | 1098976759 | 905 | 905 | 905 | 905 | 0 |
| 279 | 20240304 | 141700 | 1098976759 | 905 | 907 | 907 | 905 | 2619 |
| 280 | 20240304 | 141600 | 1096606544 | 907 | 906 | 907 | 905 | 5001 |
| 281 | 20240304 | 141500 | 1092080624 | 907 | 907 | 907 | 907 | 1 |
| 282 | 20240304 | 141400 | 1092079717 | 907 | 907 | 907 | 907 | 24 |
| 283 | 20240304 | 141300 | 1092057949 | 907 | 907 | 907 | 907 | 5 |
| 284 | 20240304 | 141200 | 1092053414 | 907 | 907 | 907 | 904 | 2523 |
| 285 | 20240304 | 141100 | 1089771763 | 907 | 907 | 907 | 906 | 1148 |
| 286 | 20240304 | 141000 | 1088731120 | 907 | 907 | 907 | 907 | 1 |
| 287 | 20240304 | 140900 | 1088730213 | 904 | 907 | 907 | 904 | 3713 |
| 288 | 20240304 | 140800 | 1085364589 | 906 | 906 | 906 | 906 | 1100 |
| 289 | 20240304 | 140700 | 1084367989 | 906 | 906 | 906 | 903 | 5558 |
| 290 | 20240304 | 140600 | 1079346810 | 906 | 904 | 906 | 904 | 1554 |
| 291 | 20240304 | 140500 | 1077941392 | 904 | 904 | 904 | 904 | 84 |
| 292 | 20240304 | 140400 | 1077865456 | 903 | 903 | 904 | 903 | 350 |
| 293 | 20240304 | 140300 | 1077549386 | 904 | 904 | 904 | 903 | 2332 |
| 294 | 20240304 | 140200 | 1075441497 | 905 | 904 | 905 | 904 | 748 |
| 295 | 20240304 | 140100 | 1074765205 | 907 | 907 | 907 | 905 | 2102 |
| 296 | 20240304 | 140000 | 1072862891 | 907 | 907 | 907 | 905 | 4250 |
| 297 | 20240304 | 135900 | 1069016095 | 906 | 906 | 906 | 906 | 1110 |
| 298 | 20240304 | 135800 | 1068010435 | 905 | 905 | 905 | 905 | 3412 |
| 299 | 20240304 | 135700 | 1064922575 | 905 | 905 | 905 | 904 | 2748 |
| 300 | 20240304 | 135600 | 1062436331 | 904 | 904 | 904 | 904 | 4742 |
| 301 | 20240304 | 135500 | 1058149563 | 904 | 904 | 904 | 903 | 119 |
| 302 | 20240304 | 135400 | 1058041988 | 904 | 904 | 904 | 904 | 763 |
| 303 | 20240304 | 135300 | 1057352236 | 903 | 903 | 903 | 903 | 19603 |
| 304 | 20240304 | 135200 | 1039650727 | 903 | 903 | 903 | 903 | 6 |
| 305 | 20240304 | 135100 | 1039645309 | 902 | 902 | 902 | 902 | 7000 |
| 306 | 20240304 | 135000 | 1033331309 | 902 | 902 | 902 | 902 | 287 |
| 307 | 20240304 | 134900 | 1033072435 | 902 | 903 | 903 | 902 | 3215 |
| 308 | 20240304 | 134800 | 1030171405 | 903 | 903 | 903 | 902 | 3149 |
| 309 | 20240304 | 134700 | 1027329858 | 902 | 903 | 903 | 902 | 1561 |
| 310 | 20240304 | 134600 | 1025920276 | 902 | 903 | 903 | 901 | 5832 |
| 311 | 20240304 | 134500 | 1020663130 | 903 | 903 | 903 | 903 | 4648 |
| 312 | 20240304 | 134400 | 1016465986 | 903 | 901 | 903 | 901 | 16871 |
| 313 | 20240304 | 134300 | 1001254673 | 901 | 903 | 903 | 901 | 2066 |
| 314 | 20240304 | 134200 | 999390530 | 903 | 902 | 903 | 902 | 4164 |
| 315 | 20240304 | 134100 | 995634286 | 902 | 902 | 902 | 901 | 12576 |
| 316 | 20240304 | 134000 | 984300788 | 902 | 903 | 903 | 901 | 4740 |
| 317 | 20240304 | 133900 | 980025428 | 903 | 903 | 903 | 901 | 10224 |
| 318 | 20240304 | 133800 | 970805855 | 902 | 903 | 904 | 902 | 6023 |
| 319 | 20240304 | 133700 | 965368508 | 904 | 905 | 905 | 903 | 11834 |
| 320 | 20240304 | 133600 | 954673876 | 905 | 904 | 907 | 904 | 1298 |
| 321 | 20240304 | 133500 | 953499344 | 904 | 905 | 908 | 904 | 6528 |
| 322 | 20240304 | 133400 | 947595804 | 905 | 905 | 905 | 904 | 3631 |
| 323 | 20240304 | 133300 | 944309752 | 905 | 907 | 907 | 905 | 66002 |
| 324 | 20240304 | 133200 | 884537570 | 907 | 907 | 907 | 907 | 309 |
| 325 | 20240304 | 133100 | 884257307 | 908 | 908 | 908 | 908 | 1018 |
| 326 | 20240304 | 133000 | 883332963 | 908 | 909 | 909 | 908 | 281 |
| 327 | 20240304 | 132900 | 883077811 | 909 | 908 | 909 | 908 | 45 |
| 328 | 20240304 | 132800 | 883036945 | 908 | 908 | 908 | 908 | 1318 |
| 329 | 20240304 | 132700 | 881840201 | 907 | 907 | 909 | 907 | 6729 |
| 330 | 20240304 | 132600 | 875736578 | 907 | 908 | 908 | 907 | 500 |
| 331 | 20240304 | 132500 | 875282751 | 908 | 907 | 908 | 907 | 1660 |
| 332 | 20240304 | 132400 | 873776131 | 908 | 908 | 908 | 908 | 492 |
| 333 | 20240304 | 132300 | 873329395 | 908 | 909 | 909 | 908 | 124 |
| 334 | 20240304 | 132200 | 873216683 | 908 | 908 | 908 | 908 | 183 |
| 335 | 20240304 | 132100 | 873050519 | 909 | 909 | 909 | 909 | 852 |
| 336 | 20240304 | 132000 | 872276051 | 909 | 908 | 909 | 908 | 345 |
| 337 | 20240304 | 131900 | 871962685 | 908 | 908 | 908 | 908 | 389 |
| 338 | 20240304 | 131800 | 871609473 | 909 | 909 | 909 | 909 | 100 |
| 339 | 20240304 | 131700 | 871518573 | 907 | 907 | 909 | 907 | 2946 |
| 340 | 20240304 | 131600 | 868846069 | 907 | 909 | 909 | 907 | 7127 |
| 341 | 20240304 | 131500 | 862377618 | 909 | 909 | 909 | 909 | 84 |
| 342 | 20240304 | 131400 | 862301262 | 910 | 909 | 910 | 908 | 2205 |
| 343 | 20240304 | 131300 | 860296924 | 910 | 908 | 910 | 907 | 1109 |
| 344 | 20240304 | 131200 | 859289914 | 908 | 909 | 909 | 908 | 745 |
| 345 | 20240304 | 131100 | 858613453 | 908 | 908 | 908 | 908 | 318 |
| 346 | 20240304 | 131000 | 858324709 | 907 | 907 | 907 | 907 | 5646 |
| 347 | 20240304 | 130900 | 853203787 | 907 | 907 | 907 | 907 | 3500 |
| 348 | 20240304 | 130800 | 850029287 | 908 | 909 | 909 | 908 | 4347 |
| 349 | 20240304 | 130700 | 846081603 | 910 | 910 | 910 | 910 | 107 |
| 350 | 20240304 | 130600 | 845984233 | 909 | 909 | 909 | 909 | 128 |
| 351 | 20240304 | 130500 | 845867881 | 909 | 909 | 909 | 909 | 0 |
| 352 | 20240304 | 130400 | 845867881 | 909 | 909 | 909 | 909 | 2061 |
| 353 | 20240304 | 130300 | 843994432 | 909 | 909 | 909 | 909 | 80 |
| 354 | 20240304 | 130200 | 843921712 | 909 | 908 | 909 | 908 | 301 |
| 355 | 20240304 | 130100 | 843648403 | 908 | 908 | 909 | 908 | 2197 |
| 356 | 20240304 | 130000 | 841653427 | 908 | 908 | 910 | 908 | 12064 |
| 357 | 20240304 | 125900 | 830698969 | 910 | 910 | 910 | 910 | 130 |
| 358 | 20240304 | 125800 | 830580669 | 910 | 909 | 910 | 909 | 4177 |
| 359 | 20240304 | 125700 | 826782765 | 910 | 910 | 910 | 910 | 4 |
| 360 | 20240304 | 125600 | 826779125 | 910 | 910 | 910 | 910 | 2883 |
| 361 | 20240304 | 125500 | 824155595 | 911 | 912 | 912 | 911 | 135 |
| 362 | 20240304 | 125400 | 824032580 | 912 | 912 | 912 | 911 | 1364 |
| 363 | 20240304 | 125300 | 822788937 | 911 | 911 | 912 | 910 | 5462 |
| 364 | 20240304 | 125200 | 817814895 | 911 | 911 | 911 | 911 | 85 |
| 365 | 20240304 | 125100 | 817737460 | 911 | 910 | 911 | 910 | 1749 |
| 366 | 20240304 | 125000 | 816145637 | 910 | 910 | 910 | 909 | 1911 |
| 367 | 20240304 | 124900 | 814406628 | 910 | 910 | 910 | 910 | 1151 |
| 368 | 20240304 | 124800 | 813359218 | 909 | 910 | 910 | 909 | 2033 |
| 369 | 20240304 | 124700 | 811511188 | 910 | 910 | 910 | 910 | 4414 |
| 370 | 20240304 | 124600 | 807494448 | 910 | 910 | 910 | 910 | 0 |
| 371 | 20240304 | 124500 | 807494448 | 910 | 910 | 910 | 910 | 735 |
| 372 | 20240304 | 124400 | 806825598 | 910 | 909 | 910 | 909 | 729 |
| 373 | 20240304 | 124300 | 806162915 | 909 | 909 | 909 | 909 | 546 |
| 374 | 20240304 | 124200 | 805666601 | 909 | 909 | 909 | 908 | 2301 |
| 375 | 20240304 | 124100 | 803576992 | 909 | 909 | 910 | 909 | 1852 |
| 376 | 20240304 | 124000 | 801893522 | 910 | 910 | 910 | 909 | 15 |
| 377 | 20240304 | 123900 | 801879884 | 910 | 909 | 910 | 909 | 1045 |
| 378 | 20240304 | 123800 | 800928943 | 909 | 909 | 909 | 909 | 99 |
| 379 | 20240304 | 123700 | 800838952 | 910 | 910 | 910 | 910 | 1 |
| 380 | 20240304 | 123600 | 800838042 | 908 | 910 | 910 | 908 | 908 |
| 381 | 20240304 | 123500 | 800013576 | 908 | 908 | 908 | 908 | 11520 |
| 382 | 20240304 | 123400 | 789553416 | 907 | 908 | 908 | 907 | 4852 |
| 383 | 20240304 | 123300 | 785151552 | 908 | 908 | 908 | 908 | 53 |
| 384 | 20240304 | 123200 | 785103428 | 908 | 908 | 908 | 908 | 1 |
| 385 | 20240304 | 123100 | 785102520 | 910 | 906 | 910 | 906 | 51 |
| 386 | 20240304 | 123000 | 785056310 | 910 | 906 | 910 | 905 | 4071 |
| 387 | 20240304 | 122900 | 781370837 | 906 | 906 | 906 | 906 | 12031 |
| 388 | 20240304 | 122800 | 770470751 | 906 | 907 | 907 | 906 | 4956 |
| 389 | 20240304 | 122700 | 765980414 | 906 | 908 | 908 | 906 | 32550 |
| 390 | 20240304 | 122600 | 736473994 | 913 | 909 | 913 | 908 | 10352 |
| 391 | 20240304 | 122500 | 727074188 | 909 | 909 | 909 | 909 | 5 |
| 392 | 20240304 | 122400 | 727069643 | 909 | 910 | 910 | 909 | 1800 |
| 393 | 20240304 | 122300 | 725433338 | 913 | 913 | 913 | 913 | 202 |
| 394 | 20240304 | 122200 | 725248912 | 913 | 913 | 913 | 913 | 98 |
| 395 | 20240304 | 122100 | 725159438 | 913 | 912 | 913 | 912 | 3909 |
| 396 | 20240304 | 122000 | 721594427 | 912 | 912 | 912 | 912 | 10 |
| 397 | 20240304 | 121900 | 721585307 | 912 | 912 | 912 | 912 | 511 |
| 398 | 20240304 | 121800 | 721119275 | 912 | 909 | 912 | 908 | 307 |
| 399 | 20240304 | 121700 | 720839406 | 912 | 908 | 912 | 908 | 503 |
| 400 | 20240304 | 121600 | 720382678 | 912 | 912 | 912 | 912 | 15 |
| 401 | 20240304 | 121500 | 720368998 | 912 | 912 | 912 | 912 | 3 |
| 402 | 20240304 | 121400 | 720366262 | 912 | 908 | 912 | 908 | 2 |
| 403 | 20240304 | 121300 | 720364442 | 907 | 913 | 913 | 907 | 9984 |
| 404 | 20240304 | 121200 | 711302540 | 913 | 913 | 913 | 909 | 2708 |
| 405 | 20240304 | 121100 | 708837664 | 914 | 913 | 914 | 913 | 1546 |
| 406 | 20240304 | 121000 | 707424826 | 913 | 913 | 913 | 913 | 4112 |
| 407 | 20240304 | 120900 | 703670570 | 913 | 913 | 913 | 913 | 5 |
| 408 | 20240304 | 120800 | 703666005 | 913 | 913 | 913 | 911 | 1121 |
| 409 | 20240304 | 120700 | 702644642 | 911 | 911 | 911 | 911 | 552 |
| 410 | 20240304 | 120600 | 702141770 | 913 | 910 | 913 | 910 | 136 |
| 411 | 20240304 | 120500 | 702017701 | 909 | 913 | 913 | 909 | 746 |
| 412 | 20240304 | 120400 | 701339520 | 913 | 913 | 913 | 910 | 1093 |
| 413 | 20240304 | 120300 | 700342842 | 913 | 913 | 913 | 913 | 122 |
| 414 | 20240304 | 120200 | 700231456 | 913 | 911 | 913 | 910 | 2950 |
| 415 | 20240304 | 120100 | 697546513 | 913 | 913 | 913 | 913 | 110 |
| 416 | 20240304 | 120000 | 697446083 | 914 | 913 | 914 | 913 | 1910 |
| 417 | 20240304 | 115900 | 695702251 | 914 | 914 | 914 | 914 | 11 |
| 418 | 20240304 | 115800 | 695692197 | 914 | 913 | 914 | 913 | 10001 |
| 419 | 20240304 | 115700 | 686561283 | 913 | 913 | 913 | 913 | 4 |
| 420 | 20240304 | 115600 | 686557631 | 910 | 910 | 913 | 910 | 5509 |
| 421 | 20240304 | 115500 | 681544408 | 910 | 913 | 913 | 909 | 937 |
| 422 | 20240304 | 115400 | 680692635 | 913 | 913 | 913 | 913 | 503 |
| 423 | 20240304 | 115300 | 680233396 | 913 | 913 | 913 | 909 | 503 |
| 424 | 20240304 | 115200 | 679776157 | 913 | 909 | 913 | 909 | 1825 |
| 425 | 20240304 | 115100 | 678117228 | 910 | 912 | 912 | 910 | 745 |
| 426 | 20240304 | 115000 | 677439158 | 913 | 913 | 913 | 913 | 1 |
| 427 | 20240304 | 114900 | 677438245 | 911 | 913 | 913 | 911 | 704 |
| 428 | 20240304 | 114800 | 676796298 | 913 | 913 | 913 | 913 | 51 |
| 429 | 20240304 | 114700 | 676749735 | 913 | 913 | 913 | 913 | 5 |
| 430 | 20240304 | 114600 | 676745170 | 913 | 913 | 913 | 913 | 101 |
| 431 | 20240304 | 114500 | 676652957 | 908 | 908 | 908 | 908 | 1850 |
| 432 | 20240304 | 114400 | 674973157 | 909 | 913 | 913 | 909 | 710 |
| 433 | 20240304 | 114300 | 674325567 | 913 | 913 | 913 | 913 | 167 |
| 434 | 20240304 | 114200 | 674173096 | 913 | 913 | 913 | 909 | 2732 |
| 435 | 20240304 | 114100 | 671684786 | 910 | 913 | 913 | 910 | 9 |
| 436 | 20240304 | 114000 | 671676590 | 913 | 913 | 913 | 913 | 164 |
| 437 | 20240304 | 113900 | 671526858 | 914 | 914 | 914 | 914 | 306 |
| 438 | 20240304 | 113800 | 671247174 | 914 | 909 | 914 | 908 | 5623 |
| 439 | 20240304 | 113700 | 666123924 | 908 | 908 | 908 | 908 | 1157 |
| 440 | 20240304 | 113600 | 665073368 | 908 | 908 | 908 | 907 | 1822 |
| 441 | 20240304 | 113500 | 663419275 | 907 | 908 | 908 | 907 | 839 |
| 442 | 20240304 | 113400 | 662657692 | 908 | 908 | 908 | 907 | 1367 |
| 443 | 20240304 | 113300 | 661416956 | 907 | 908 | 908 | 907 | 1540 |
| 444 | 20240304 | 113200 | 660019939 | 908 | 908 | 908 | 907 | 1567 |
| 445 | 20240304 | 113100 | 658598104 | 908 | 908 | 908 | 908 | 1288 |
| 446 | 20240304 | 113000 | 657428600 | 908 | 910 | 910 | 908 | 10203 |
| 447 | 20240304 | 112900 | 648157764 | 910 | 910 | 911 | 910 | 513 |
| 448 | 20240304 | 112800 | 647690931 | 911 | 910 | 911 | 910 | 1146 |
| 449 | 20240304 | 112700 | 646648059 | 910 | 910 | 910 | 908 | 916 |
| 450 | 20240304 | 112600 | 645815499 | 910 | 910 | 910 | 908 | 1060 |
| 451 | 20240304 | 112500 | 644850903 | 910 | 908 | 912 | 908 | 62 |
| 452 | 20240304 | 112400 | 644794581 | 908 | 912 | 913 | 908 | 2018 |
| 453 | 20240304 | 112300 | 642959413 | 910 | 907 | 910 | 907 | 1413 |
| 454 | 20240304 | 112200 | 641676931 | 913 | 907 | 913 | 906 | 251 |
| 455 | 20240304 | 112100 | 641449418 | 906 | 912 | 912 | 906 | 11847 |
| 456 | 20240304 | 112000 | 630674625 | 912 | 913 | 913 | 912 | 496 |
| 457 | 20240304 | 111900 | 630222072 | 913 | 914 | 914 | 913 | 1567 |
| 458 | 20240304 | 111800 | 628791378 | 914 | 914 | 914 | 914 | 160 |
| 459 | 20240304 | 111700 | 628645138 | 915 | 911 | 915 | 911 | 1024 |
| 460 | 20240304 | 111600 | 627712203 | 911 | 911 | 912 | 911 | 1627 |
| 461 | 20240304 | 111500 | 626229906 | 911 | 911 | 912 | 910 | 11158 |
| 462 | 20240304 | 111400 | 616067267 | 913 | 915 | 915 | 913 | 24 |
| 463 | 20240304 | 111300 | 616045347 | 911 | 915 | 915 | 911 | 2777 |
| 464 | 20240304 | 111200 | 613515496 | 915 | 910 | 915 | 910 | 1047 |
| 465 | 20240304 | 111100 | 612558716 | 914 | 912 | 914 | 905 | 50931 |
| 466 | 20240304 | 111000 | 566240687 | 911 | 913 | 914 | 911 | 3232 |
| 467 | 20240304 | 110900 | 563292817 | 914 | 915 | 915 | 913 | 2042 |
| 468 | 20240304 | 110800 | 561426388 | 915 | 912 | 915 | 912 | 173 |
| 469 | 20240304 | 110700 | 561268224 | 915 | 915 | 915 | 915 | 1 |
| 470 | 20240304 | 110600 | 561267309 | 912 | 910 | 912 | 910 | 8371 |
| 471 | 20240304 | 110500 | 553641328 | 910 | 910 | 910 | 910 | 967 |
| 472 | 20240304 | 110400 | 552761358 | 910 | 910 | 911 | 910 | 5883 |
| 473 | 20240304 | 110300 | 547407728 | 910 | 910 | 911 | 910 | 10801 |
| 474 | 20240304 | 110200 | 537570779 | 911 | 915 | 915 | 910 | 12108 |
| 475 | 20240304 | 110100 | 526539428 | 915 | 919 | 919 | 915 | 28078 |
| 476 | 20240304 | 110000 | 500845804 | 919 | 916 | 919 | 916 | 672 |
| 477 | 20240304 | 105900 | 500230240 | 916 | 917 | 917 | 915 | 2183 |
| 478 | 20240304 | 105800 | 498231448 | 915 | 919 | 919 | 915 | 16290 |
| 479 | 20240304 | 105700 | 483291685 | 919 | 919 | 920 | 918 | 28299 |
| 480 | 20240304 | 105600 | 457294625 | 920 | 924 | 924 | 920 | 16224 |
| 481 | 20240304 | 105500 | 442367643 | 923 | 921 | 924 | 921 | 1289 |
| 482 | 20240304 | 105400 | 441180268 | 921 | 925 | 925 | 921 | 6201 |
| 483 | 20240304 | 105300 | 435469107 | 922 | 922 | 922 | 922 | 132 |
| 484 | 20240304 | 105200 | 435347403 | 922 | 924 | 924 | 922 | 3873 |
| 485 | 20240304 | 105100 | 431774585 | 924 | 925 | 925 | 924 | 1271 |
| 486 | 20240304 | 105000 | 430600131 | 925 | 926 | 926 | 920 | 91165 |
| 487 | 20240304 | 104900 | 346563362 | 926 | 926 | 926 | 926 | 10 |
| 488 | 20240304 | 104800 | 346554102 | 926 | 926 | 926 | 926 | 1 |
| 489 | 20240304 | 104700 | 346553176 | 926 | 926 | 926 | 926 | 308 |
| 490 | 20240304 | 104600 | 346267968 | 926 | 926 | 926 | 926 | 1 |
| 491 | 20240304 | 104500 | 346267042 | 926 | 926 | 926 | 926 | 378 |
| 492 | 20240304 | 104400 | 345917014 | 924 | 924 | 924 | 924 | 0 |
| 493 | 20240304 | 104300 | 345917014 | 924 | 923 | 924 | 923 | 2171 |
| 494 | 20240304 | 104200 | 343911054 | 924 | 924 | 924 | 924 | 6 |
| 495 | 20240304 | 104100 | 343905510 | 924 | 924 | 924 | 923 | 4677 |
| 496 | 20240304 | 104000 | 339588632 | 924 | 923 | 924 | 923 | 116 |
| 497 | 20240304 | 103900 | 339481562 | 924 | 924 | 924 | 924 | 1041 |
| 498 | 20240304 | 103800 | 338519678 | 924 | 924 | 924 | 924 | 20 |
| 499 | 20240304 | 103700 | 338501198 | 924 | 925 | 925 | 924 | 2500 |
| 500 | 20240304 | 103600 | 336191115 | 926 | 926 | 926 | 926 | 7 |
| 501 | 20240304 | 103500 | 336184633 | 927 | 927 | 927 | 927 | 10 |
| 502 | 20240304 | 103400 | 336175363 | 927 | 926 | 927 | 926 | 17 |
| 503 | 20240304 | 103300 | 336159605 | 926 | 924 | 927 | 922 | 7603 |
| 504 | 20240304 | 103200 | 329132476 | 924 | 924 | 924 | 924 | 1000 |
| 505 | 20240304 | 103100 | 328208476 | 924 | 924 | 927 | 924 | 353 |
| 506 | 20240304 | 103000 | 327882301 | 926 | 923 | 926 | 922 | 30536 |
| 507 | 20240304 | 102900 | 299709097 | 923 | 927 | 927 | 923 | 20684 |
| 508 | 20240304 | 102800 | 280597764 | 926 | 927 | 928 | 926 | 6747 |
| 509 | 20240304 | 102700 | 274344294 | 927 | 927 | 927 | 927 | 10 |
| 510 | 20240304 | 102600 | 274335024 | 927 | 927 | 927 | 927 | 2034 |
| 511 | 20240304 | 102500 | 272449506 | 927 | 926 | 927 | 926 | 495 |
| 512 | 20240304 | 102400 | 271991075 | 926 | 926 | 926 | 926 | 101 |
| 513 | 20240304 | 102300 | 271897549 | 926 | 926 | 926 | 926 | 648 |
| 514 | 20240304 | 102200 | 271297501 | 926 | 927 | 927 | 926 | 914 |
| 515 | 20240304 | 102100 | 270450923 | 928 | 928 | 928 | 928 | 27 |
| 516 | 20240304 | 102000 | 270425867 | 928 | 928 | 928 | 928 | 1345 |
| 517 | 20240304 | 101900 | 269177707 | 929 | 927 | 929 | 927 | 3007 |
| 518 | 20240304 | 101800 | 266387441 | 927 | 927 | 927 | 927 | 636 |
| 519 | 20240304 | 101700 | 265797869 | 927 | 927 | 927 | 927 | 600 |
| 520 | 20240304 | 101600 | 265241669 | 927 | 927 | 927 | 927 | 0 |
| 521 | 20240304 | 101500 | 265241669 | 927 | 924 | 927 | 924 | 1562 |
| 522 | 20240304 | 101400 | 263798299 | 924 | 924 | 924 | 924 | 1721 |
| 523 | 20240304 | 101300 | 262208095 | 928 | 927 | 928 | 924 | 11302 |
| 524 | 20240304 | 101200 | 251759619 | 928 | 926 | 928 | 926 | 2588 |
| 525 | 20240304 | 101100 | 249363111 | 926 | 926 | 926 | 926 | 21 |
| 526 | 20240304 | 101000 | 249343665 | 926 | 926 | 926 | 926 | 3874 |
| 527 | 20240304 | 100900 | 245756341 | 926 | 927 | 927 | 926 | 3053 |
| 528 | 20240304 | 100800 | 242928210 | 927 | 927 | 927 | 926 | 718 |
| 529 | 20240304 | 100700 | 242263134 | 927 | 925 | 927 | 925 | 7392 |
| 530 | 20240304 | 100600 | 235418891 | 924 | 926 | 926 | 924 | 9231 |
| 531 | 20240304 | 100500 | 226884489 | 926 | 926 | 926 | 926 | 1704 |
| 532 | 20240304 | 100400 | 225306585 | 927 | 927 | 927 | 927 | 1013 |
| 533 | 20240304 | 100300 | 224367534 | 927 | 928 | 928 | 927 | 300 |
| 534 | 20240304 | 100200 | 224089431 | 928 | 927 | 928 | 927 | 157 |
| 535 | 20240304 | 100100 | 223943764 | 927 | 926 | 927 | 926 | 4372 |
| 536 | 20240304 | 100000 | 219891162 | 927 | 927 | 927 | 927 | 37 |
| 537 | 20240304 | 095900 | 219856863 | 927 | 924 | 927 | 923 | 2795 |
| 538 | 20240304 | 095800 | 217273968 | 924 | 924 | 924 | 924 | 1271 |
| 539 | 20240304 | 095700 | 216099564 | 925 | 925 | 925 | 924 | 5605 |
| 540 | 20240304 | 095600 | 210920489 | 925 | 926 | 927 | 924 | 3174 |
| 541 | 20240304 | 095500 | 207985615 | 927 | 927 | 927 | 927 | 1 |
| 542 | 20240304 | 095400 | 207984688 | 927 | 926 | 927 | 926 | 376 |
| 543 | 20240304 | 095300 | 207636491 | 926 | 925 | 926 | 924 | 11441 |
| 544 | 20240304 | 095200 | 197056305 | 926 | 927 | 927 | 926 | 3405 |
| 545 | 20240304 | 095100 | 193903251 | 927 | 927 | 927 | 927 | 322 |
| 546 | 20240304 | 095000 | 193604757 | 926 | 928 | 928 | 926 | 1312 |
| 547 | 20240304 | 094900 | 192388703 | 928 | 928 | 928 | 927 | 3514 |
| 548 | 20240304 | 094800 | 189129219 | 928 | 928 | 928 | 927 | 913 |
| 549 | 20240304 | 094700 | 188281966 | 928 | 928 | 928 | 927 | 367 |
| 550 | 20240304 | 094600 | 187941461 | 928 | 928 | 928 | 928 | 129 |
| 551 | 20240304 | 094500 | 187821749 | 928 | 928 | 928 | 927 | 1306 |
| 552 | 20240304 | 094400 | 186610034 | 928 | 928 | 928 | 928 | 2547 |
| 553 | 20240304 | 094300 | 184246418 | 928 | 928 | 930 | 928 | 239 |
| 554 | 20240304 | 094200 | 184024624 | 928 | 932 | 932 | 928 | 160 |
| 555 | 20240304 | 094100 | 183875538 | 932 | 932 | 932 | 929 | 3073 |
| 556 | 20240304 | 094000 | 181019887 | 932 | 929 | 932 | 929 | 1768 |
| 557 | 20240304 | 093900 | 179376587 | 929 | 929 | 929 | 929 | 1084 |
| 558 | 20240304 | 093800 | 178369551 | 929 | 929 | 929 | 928 | 1079 |
| 559 | 20240304 | 093700 | 177368167 | 929 | 929 | 929 | 929 | 98 |
| 560 | 20240304 | 093600 | 177277125 | 929 | 928 | 929 | 928 | 61 |
| 561 | 20240304 | 093500 | 177220457 | 929 | 929 | 929 | 929 | 817 |
| 562 | 20240304 | 093400 | 176461464 | 929 | 929 | 929 | 929 | 497 |
| 563 | 20240304 | 093300 | 175999751 | 929 | 929 | 929 | 929 | 0 |
| 564 | 20240304 | 093200 | 175999751 | 929 | 925 | 929 | 924 | 3224 |
| 565 | 20240304 | 093100 | 173015905 | 925 | 930 | 930 | 925 | 3129 |
| 566 | 20240304 | 093000 | 170116808 | 930 | 930 | 930 | 930 | 2010 |
| 567 | 20240304 | 092900 | 168247508 | 930 | 930 | 930 | 924 | 3553 |
| 568 | 20240304 | 092800 | 164954220 | 924 | 929 | 929 | 924 | 20652 |
| 569 | 20240304 | 092700 | 145841462 | 926 | 932 | 932 | 926 | 5186 |
| 570 | 20240304 | 092600 | 141030648 | 933 | 933 | 933 | 933 | 551 |
| 571 | 20240304 | 092500 | 140516565 | 933 | 934 | 934 | 933 | 1977 |
| 572 | 20240304 | 092400 | 138671964 | 934 | 934 | 934 | 934 | 15 |
| 573 | 20240304 | 092300 | 138657954 | 933 | 934 | 934 | 933 | 128 |
| 574 | 20240304 | 092200 | 138538430 | 934 | 934 | 934 | 934 | 1605 |
| 575 | 20240304 | 092100 | 137039360 | 933 | 933 | 934 | 932 | 1663 |
| 576 | 20240304 | 092000 | 135487717 | 933 | 934 | 934 | 933 | 1126 |
| 577 | 20240304 | 091900 | 134437142 | 934 | 934 | 934 | 934 | 185 |
| 578 | 20240304 | 091800 | 134264352 | 934 | 932 | 934 | 931 | 13024 |
| 579 | 20240304 | 091700 | 122128548 | 932 | 929 | 932 | 929 | 25812 |
| 580 | 20240304 | 091600 | 98125021 | 929 | 929 | 929 | 929 | 225 |
| 581 | 20240304 | 091500 | 97915996 | 929 | 930 | 930 | 929 | 518 |
| 582 | 20240304 | 091400 | 97434272 | 930 | 930 | 930 | 929 | 5544 |
| 583 | 20240304 | 091300 | 92279052 | 930 | 925 | 930 | 925 | 1325 |
| 584 | 20240304 | 091200 | 91053397 | 925 | 925 | 925 | 924 | 4648 |
| 585 | 20240304 | 091100 | 86758237 | 925 | 930 | 930 | 925 | 344 |
| 586 | 20240304 | 091000 | 86438888 | 930 | 928 | 930 | 923 | 3633 |
| 587 | 20240304 | 090900 | 83079129 | 928 | 923 | 929 | 922 | 6660 |
| 588 | 20240304 | 090800 | 76920553 | 923 | 924 | 929 | 923 | 6447 |
| 589 | 20240304 | 090700 | 70969759 | 925 | 923 | 925 | 922 | 12521 |
| 590 | 20240304 | 090600 | 59414158 | 923 | 930 | 930 | 922 | 17626 |
| 591 | 20240304 | 090500 | 43086254 | 930 | 935 | 935 | 930 | 6828 |
| 592 | 20240304 | 090400 | 36733365 | 936 | 936 | 936 | 930 | 9112 |
| 593 | 20240304 | 090300 | 28246375 | 936 | 932 | 936 | 932 | 2397 |
| 594 | 20240304 | 090200 | 26007123 | 932 | 932 | 937 | 932 | 13390 |
| 595 | 20240304 | 090100 | 13524555 | 932 | 932 | 932 | 932 | 1718 |
| 596 | 20240304 | 090000 | 11923379 | 932 | 937 | 937 | 932 | 12742 |