32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 8585 |
| 3 | 20231016 | 185000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231016 | 184900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231016 | 184800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231016 | 184700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231016 | 184600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231016 | 184500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231016 | 184400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231016 | 184300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231016 | 184200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231016 | 184100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231016 | 184000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231016 | 183900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231016 | 183800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231016 | 183700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231016 | 183600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231016 | 183500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231016 | 183400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231016 | 183300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231016 | 183200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231016 | 183100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231016 | 183000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231016 | 182900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231016 | 182800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231016 | 182700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231016 | 182600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231016 | 182500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231016 | 182400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231016 | 182300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231016 | 182200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231016 | 182100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 8585 |
| 33 | 20231016 | 182000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231016 | 181900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231016 | 181800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231016 | 181700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231016 | 181600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231016 | 181500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231016 | 181400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231016 | 181300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231016 | 181200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231016 | 181100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231016 | 181000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231016 | 180900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231016 | 180800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231016 | 180700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231016 | 180600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231016 | 180500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231016 | 180400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231016 | 180300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231016 | 180200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231016 | 180100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231016 | 180000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231016 | 175900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231016 | 175800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231016 | 175700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231016 | 175600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231016 | 175500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231016 | 175400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231016 | 175300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231016 | 175200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231016 | 175100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 8585 |
| 63 | 20231016 | 175000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231016 | 174900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231016 | 174800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231016 | 174700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231016 | 174600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231016 | 174500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231016 | 174400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231016 | 174300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231016 | 174200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231016 | 174100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231016 | 174000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231016 | 173900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231016 | 173800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231016 | 173700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231016 | 173600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231016 | 173500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231016 | 173400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231016 | 173300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231016 | 173200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231016 | 173100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231016 | 173000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231016 | 172900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231016 | 172800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231016 | 172700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231016 | 172600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231016 | 172500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231016 | 172400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231016 | 172300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231016 | 172200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231016 | 172100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 8585 |
| 93 | 20231016 | 172000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231016 | 171900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231016 | 171800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231016 | 171700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231016 | 171600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231016 | 171500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231016 | 171400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231016 | 171300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231016 | 171200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231016 | 171100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231016 | 171000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231016 | 170900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231016 | 170800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231016 | 170700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231016 | 170600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231016 | 170500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231016 | 170400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231016 | 170300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231016 | 170200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231016 | 170100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231016 | 170000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231016 | 165900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231016 | 165800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231016 | 165700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231016 | 165600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231016 | 165500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231016 | 165400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231016 | 165300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231016 | 165200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231016 | 165100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 8585 |
| 123 | 20231016 | 165000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231016 | 164900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231016 | 164800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231016 | 164700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231016 | 164600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231016 | 164500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231016 | 164400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231016 | 164300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231016 | 164200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231016 | 164100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231016 | 164000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231016 | 163900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231016 | 163800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231016 | 163700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231016 | 163600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231016 | 163500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231016 | 163400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231016 | 163300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231016 | 163200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231016 | 163100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231016 | 163000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231016 | 162900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231016 | 162800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231016 | 162700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231016 | 162600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231016 | 162500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231016 | 162400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231016 | 162300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231016 | 162200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231016 | 162100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 8585 |
| 153 | 20231016 | 162000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231016 | 161900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231016 | 161800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231016 | 161700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231016 | 161600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231016 | 161500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231016 | 161400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231016 | 161300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231016 | 161200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231016 | 161100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231016 | 161000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231016 | 160900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231016 | 160800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231016 | 160700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231016 | 160600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231016 | 160500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231016 | 160400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231016 | 160300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231016 | 160200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231016 | 160100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231016 | 160000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231016 | 155900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231016 | 155800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231016 | 155700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231016 | 155600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231016 | 155500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231016 | 155400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231016 | 155300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231016 | 155200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231016 | 155100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 8585 |
| 183 | 20231016 | 155000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20231016 | 154900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20231016 | 154800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20231016 | 154700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20231016 | 154600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20231016 | 154500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20231016 | 154400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20231016 | 154300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20231016 | 154200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20231016 | 154100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20231016 | 154000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20231016 | 153900 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20231016 | 153800 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20231016 | 153700 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20231016 | 153600 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20231016 | 153500 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20231016 | 153400 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20231016 | 153300 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20231016 | 153200 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20231016 | 153100 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20231016 | 153000 | 12420855100 | 74500 | 74500 | 74500 | 74500 | 8585 |
| 204 | 20231016 | 152900 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20231016 | 152800 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20231016 | 152700 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20231016 | 152600 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20231016 | 152500 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20231016 | 152400 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20231016 | 152300 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20231016 | 152200 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20231016 | 152100 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 213 | 20231016 | 152000 | 11781272600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20231016 | 151900 | 11781272600 | 74500 | 74300 | 74500 | 74300 | 342 |
| 215 | 20231016 | 151800 | 11755829900 | 74400 | 74500 | 74500 | 74400 | 262 |
| 216 | 20231016 | 151700 | 11736335900 | 74300 | 74300 | 74400 | 74200 | 572 |
| 217 | 20231016 | 151600 | 11693818100 | 74300 | 74400 | 74400 | 74300 | 108 |
| 218 | 20231016 | 151500 | 11685792300 | 74300 | 74200 | 74400 | 74200 | 526 |
| 219 | 20231016 | 151400 | 11646731700 | 74300 | 74300 | 74300 | 74200 | 284 |
| 220 | 20231016 | 151300 | 11625637700 | 74400 | 74300 | 74400 | 74300 | 262 |
| 221 | 20231016 | 151200 | 11606152100 | 74300 | 74400 | 74400 | 74300 | 349 |
| 222 | 20231016 | 151100 | 11580216200 | 74400 | 74300 | 74400 | 74300 | 174 |
| 223 | 20231016 | 151000 | 11567285000 | 74400 | 74400 | 74400 | 74300 | 206 |
| 224 | 20231016 | 150900 | 11551973300 | 74400 | 74300 | 74400 | 74300 | 312 |
| 225 | 20231016 | 150800 | 11528785000 | 74400 | 74500 | 74500 | 74300 | 330 |
| 226 | 20231016 | 150700 | 11504244500 | 74400 | 74400 | 74500 | 74400 | 184 |
| 227 | 20231016 | 150600 | 11490554100 | 74400 | 74400 | 74500 | 74300 | 508 |
| 228 | 20231016 | 150500 | 11452771100 | 74400 | 74300 | 74400 | 74300 | 319 |
| 229 | 20231016 | 150400 | 11429060900 | 74400 | 74400 | 74500 | 74300 | 2141 |
| 230 | 20231016 | 150300 | 11269942300 | 74400 | 74400 | 74500 | 74400 | 608 |
| 231 | 20231016 | 150200 | 11224706500 | 74400 | 74400 | 74400 | 74300 | 154 |
| 232 | 20231016 | 150100 | 11213255800 | 74400 | 74300 | 74400 | 74300 | 461 |
| 233 | 20231016 | 150000 | 11178966800 | 74300 | 74400 | 74500 | 74300 | 385 |
| 234 | 20231016 | 145900 | 11150320000 | 74400 | 74400 | 74500 | 74400 | 253 |
| 235 | 20231016 | 145800 | 11131491800 | 74400 | 74500 | 74500 | 74400 | 60 |
| 236 | 20231016 | 145700 | 11127022100 | 74500 | 74500 | 74500 | 74400 | 190 |
| 237 | 20231016 | 145600 | 11112875500 | 74500 | 74500 | 74500 | 74400 | 112 |
| 238 | 20231016 | 145500 | 11104531900 | 74500 | 74500 | 74500 | 74400 | 137 |
| 239 | 20231016 | 145400 | 11094336000 | 74500 | 74500 | 74500 | 74400 | 221 |
| 240 | 20231016 | 145300 | 11077883900 | 74400 | 74500 | 74500 | 74400 | 109 |
| 241 | 20231016 | 145200 | 11069773100 | 74600 | 74400 | 74600 | 74400 | 81 |
| 242 | 20231016 | 145100 | 11063741300 | 74400 | 74500 | 74500 | 74300 | 289 |
| 243 | 20231016 | 145000 | 11042239500 | 74400 | 74300 | 74500 | 74200 | 310 |
| 244 | 20231016 | 144900 | 11019206200 | 74400 | 74600 | 74600 | 74300 | 706 |
| 245 | 20231016 | 144800 | 10966652200 | 74500 | 74500 | 74500 | 74500 | 64 |
| 246 | 20231016 | 144700 | 10961884200 | 74400 | 74400 | 74500 | 74400 | 437 |
| 247 | 20231016 | 144600 | 10929336700 | 74500 | 74500 | 74500 | 74400 | 243 |
| 248 | 20231016 | 144500 | 10911254800 | 74500 | 74600 | 74600 | 74400 | 812 |
| 249 | 20231016 | 144400 | 10850763100 | 74500 | 74500 | 74500 | 74400 | 347 |
| 250 | 20231016 | 144300 | 10824911800 | 74500 | 74400 | 74500 | 74400 | 134 |
| 251 | 20231016 | 144200 | 10814937800 | 74400 | 74500 | 74500 | 74400 | 328 |
| 252 | 20231016 | 144100 | 10790501900 | 74400 | 74600 | 74600 | 74400 | 513 |
| 253 | 20231016 | 144000 | 10752288200 | 74600 | 74600 | 74600 | 74500 | 672 |
| 254 | 20231016 | 143900 | 10702157200 | 74500 | 74600 | 74600 | 74500 | 149 |
| 255 | 20231016 | 143800 | 10691052900 | 74500 | 74500 | 74500 | 74400 | 76 |
| 256 | 20231016 | 143700 | 10685391000 | 74400 | 74500 | 74500 | 74400 | 313 |
| 257 | 20231016 | 143600 | 10662073900 | 74500 | 74700 | 74800 | 74400 | 1262 |
| 258 | 20231016 | 143500 | 10567996400 | 74800 | 74800 | 74800 | 74700 | 345 |
| 259 | 20231016 | 143400 | 10542223600 | 74800 | 74700 | 74800 | 74700 | 118 |
| 260 | 20231016 | 143300 | 10533405100 | 74700 | 74700 | 74700 | 74600 | 305 |
| 261 | 20231016 | 143200 | 10510621700 | 74700 | 74700 | 74700 | 74600 | 598 |
| 262 | 20231016 | 143100 | 10465959500 | 74700 | 74700 | 74700 | 74600 | 316 |
| 263 | 20231016 | 143000 | 10442354400 | 74700 | 74600 | 74700 | 74600 | 54 |
| 264 | 20231016 | 142900 | 10438321200 | 74700 | 74700 | 74700 | 74600 | 601 |
| 265 | 20231016 | 142800 | 10393484500 | 74600 | 74600 | 74700 | 74600 | 134 |
| 266 | 20231016 | 142700 | 10383485900 | 74700 | 74900 | 74900 | 74600 | 764 |
| 267 | 20231016 | 142600 | 10326385400 | 74900 | 74900 | 74900 | 74700 | 83 |
| 268 | 20231016 | 142500 | 10320174700 | 74800 | 74800 | 74800 | 74700 | 391 |
| 269 | 20231016 | 142400 | 10290936100 | 74800 | 74700 | 74900 | 74700 | 305 |
| 270 | 20231016 | 142300 | 10268122000 | 74800 | 74800 | 74800 | 74700 | 380 |
| 271 | 20231016 | 142200 | 10239706900 | 74700 | 74700 | 74700 | 74700 | 190 |
| 272 | 20231016 | 142100 | 10225513900 | 74700 | 74800 | 74800 | 74700 | 343 |
| 273 | 20231016 | 142000 | 10199865400 | 74800 | 74700 | 74800 | 74600 | 312 |
| 274 | 20231016 | 141900 | 10176559200 | 74700 | 74700 | 74700 | 74600 | 122 |
| 275 | 20231016 | 141800 | 10167452500 | 74700 | 74500 | 74700 | 74500 | 831 |
| 276 | 20231016 | 141700 | 10105447300 | 74600 | 74600 | 74700 | 74600 | 374 |
| 277 | 20231016 | 141600 | 10077526300 | 74500 | 74600 | 74700 | 74500 | 285 |
| 278 | 20231016 | 141500 | 10056242700 | 74600 | 74500 | 74600 | 74400 | 869 |
| 279 | 20231016 | 141400 | 9991439800 | 74500 | 74600 | 74600 | 74500 | 383 |
| 280 | 20231016 | 141300 | 9962877100 | 74600 | 74400 | 74600 | 74400 | 195 |
| 281 | 20231016 | 141200 | 9948346000 | 74500 | 74500 | 74500 | 74500 | 321 |
| 282 | 20231016 | 141100 | 9924431500 | 74500 | 74600 | 74600 | 74500 | 346 |
| 283 | 20231016 | 141000 | 9898626900 | 74600 | 74700 | 74700 | 74500 | 872 |
| 284 | 20231016 | 140900 | 9833606100 | 74700 | 74600 | 74700 | 74600 | 107 |
| 285 | 20231016 | 140800 | 9825621800 | 74500 | 74500 | 74500 | 74400 | 336 |
| 286 | 20231016 | 140700 | 9800590100 | 74500 | 74400 | 74500 | 74400 | 594 |
| 287 | 20231016 | 140600 | 9756362300 | 74500 | 74500 | 74600 | 74500 | 764 |
| 288 | 20231016 | 140500 | 9699410000 | 74600 | 74400 | 74600 | 74400 | 718 |
| 289 | 20231016 | 140400 | 9645912900 | 74400 | 74300 | 74400 | 74300 | 107 |
| 290 | 20231016 | 140300 | 9637952200 | 74400 | 74300 | 74400 | 74300 | 182 |
| 291 | 20231016 | 140200 | 9624419400 | 74400 | 74400 | 74400 | 74300 | 757 |
| 292 | 20231016 | 140100 | 9568167600 | 74400 | 74300 | 74400 | 74200 | 60 |
| 293 | 20231016 | 140000 | 9563707800 | 74300 | 74400 | 74400 | 74200 | 179 |
| 294 | 20231016 | 135900 | 9550404900 | 74400 | 74300 | 74400 | 74300 | 638 |
| 295 | 20231016 | 135800 | 9502991600 | 74400 | 74400 | 74400 | 74300 | 237 |
| 296 | 20231016 | 135700 | 9485358900 | 74400 | 74400 | 74500 | 74300 | 390 |
| 297 | 20231016 | 135600 | 9456343500 | 74400 | 74400 | 74400 | 74300 | 175 |
| 298 | 20231016 | 135500 | 9443331700 | 74400 | 74400 | 74400 | 74400 | 111 |
| 299 | 20231016 | 135400 | 9435073300 | 74400 | 74400 | 74400 | 74300 | 177 |
| 300 | 20231016 | 135300 | 9421911100 | 74400 | 74400 | 74400 | 74300 | 212 |
| 301 | 20231016 | 135200 | 9406138500 | 74300 | 74300 | 74400 | 74300 | 238 |
| 302 | 20231016 | 135100 | 9388449300 | 74300 | 74200 | 74300 | 74200 | 203 |
| 303 | 20231016 | 135000 | 9373366800 | 74300 | 74100 | 74300 | 74100 | 1076 |
| 304 | 20231016 | 134900 | 9293598000 | 74100 | 74200 | 74200 | 74000 | 480 |
| 305 | 20231016 | 134800 | 9258024000 | 74200 | 74100 | 74200 | 74100 | 133 |
| 306 | 20231016 | 134700 | 9248162900 | 74100 | 74000 | 74100 | 73900 | 63 |
| 307 | 20231016 | 134600 | 9243500700 | 74000 | 74000 | 74000 | 73900 | 184 |
| 308 | 20231016 | 134500 | 9229884800 | 74000 | 74000 | 74000 | 73900 | 124 |
| 309 | 20231016 | 134400 | 9220719800 | 74000 | 74100 | 74200 | 73900 | 1464 |
| 310 | 20231016 | 134300 | 9112375000 | 74100 | 74200 | 74200 | 74100 | 597 |
| 311 | 20231016 | 134200 | 9068132200 | 74200 | 74100 | 74300 | 74100 | 229 |
| 312 | 20231016 | 134100 | 9051148500 | 74200 | 74300 | 74300 | 74100 | 172 |
| 313 | 20231016 | 134000 | 9038386100 | 74300 | 74200 | 74300 | 74200 | 109 |
| 314 | 20231016 | 133900 | 9030297000 | 74200 | 74200 | 74200 | 74100 | 130 |
| 315 | 20231016 | 133800 | 9020651600 | 74200 | 74200 | 74200 | 74100 | 284 |
| 316 | 20231016 | 133700 | 8999586800 | 74200 | 74200 | 74200 | 74100 | 80 |
| 317 | 20231016 | 133600 | 8993650900 | 74200 | 74100 | 74200 | 74100 | 200 |
| 318 | 20231016 | 133500 | 8978811100 | 74200 | 74200 | 74200 | 74100 | 46 |
| 319 | 20231016 | 133400 | 8975398800 | 74200 | 74200 | 74200 | 74100 | 204 |
| 320 | 20231016 | 133300 | 8960271000 | 74100 | 74200 | 74200 | 74100 | 28 |
| 321 | 20231016 | 133200 | 8958194200 | 74200 | 74200 | 74200 | 74200 | 62 |
| 322 | 20231016 | 133100 | 8953593800 | 74200 | 74200 | 74200 | 74100 | 159 |
| 323 | 20231016 | 133000 | 8941805800 | 74100 | 74100 | 74200 | 74100 | 31 |
| 324 | 20231016 | 132900 | 8939506000 | 74200 | 74200 | 74300 | 74100 | 965 |
| 325 | 20231016 | 132800 | 8867901500 | 74300 | 74300 | 74300 | 74300 | 119 |
| 326 | 20231016 | 132700 | 8859059800 | 74300 | 74300 | 74300 | 74200 | 160 |
| 327 | 20231016 | 132600 | 8847179700 | 74300 | 74300 | 74300 | 74200 | 42 |
| 328 | 20231016 | 132500 | 8844059600 | 74300 | 74300 | 74300 | 74300 | 26 |
| 329 | 20231016 | 132400 | 8842127800 | 74200 | 74300 | 74300 | 74200 | 206 |
| 330 | 20231016 | 132300 | 8826835300 | 74200 | 74200 | 74300 | 74200 | 277 |
| 331 | 20231016 | 132200 | 8806280600 | 74300 | 74300 | 74300 | 74300 | 47 |
| 332 | 20231016 | 132100 | 8802788500 | 74300 | 74200 | 74300 | 74200 | 238 |
| 333 | 20231016 | 132000 | 8785121900 | 74200 | 74200 | 74200 | 74100 | 481 |
| 334 | 20231016 | 131900 | 8749439600 | 74100 | 74200 | 74200 | 74100 | 84 |
| 335 | 20231016 | 131800 | 8743207500 | 74200 | 74200 | 74200 | 74200 | 111 |
| 336 | 20231016 | 131700 | 8734971300 | 74200 | 74200 | 74200 | 74200 | 93 |
| 337 | 20231016 | 131600 | 8728070700 | 74200 | 74200 | 74200 | 74100 | 137 |
| 338 | 20231016 | 131500 | 8717913400 | 74200 | 74200 | 74200 | 74100 | 97 |
| 339 | 20231016 | 131400 | 8710716600 | 74200 | 74200 | 74200 | 74100 | 51 |
| 340 | 20231016 | 131300 | 8706932700 | 74200 | 74300 | 74300 | 74200 | 173 |
| 341 | 20231016 | 131200 | 8694095400 | 74300 | 74300 | 74300 | 74200 | 54 |
| 342 | 20231016 | 131100 | 8690085200 | 74300 | 74200 | 74300 | 74200 | 312 |
| 343 | 20231016 | 131000 | 8666931700 | 74200 | 74200 | 74200 | 74100 | 94 |
| 344 | 20231016 | 130900 | 8659957500 | 74200 | 74200 | 74200 | 74100 | 160 |
| 345 | 20231016 | 130800 | 8648093500 | 74200 | 74400 | 74400 | 74200 | 755 |
| 346 | 20231016 | 130700 | 8592034600 | 74300 | 74300 | 74400 | 74300 | 86 |
| 347 | 20231016 | 130600 | 8585644300 | 74200 | 74200 | 74300 | 74200 | 124 |
| 348 | 20231016 | 130500 | 8576434200 | 74400 | 74400 | 74400 | 74300 | 138 |
| 349 | 20231016 | 130400 | 8566175800 | 74400 | 74400 | 74400 | 74300 | 1100 |
| 350 | 20231016 | 130300 | 8484444300 | 74400 | 74500 | 74600 | 74400 | 440 |
| 351 | 20231016 | 130200 | 8451694800 | 74500 | 74400 | 74500 | 74400 | 203 |
| 352 | 20231016 | 130100 | 8436589800 | 74400 | 74500 | 74500 | 74400 | 354 |
| 353 | 20231016 | 130000 | 8410218000 | 74400 | 74500 | 74500 | 74400 | 37 |
| 354 | 20231016 | 125900 | 8407463200 | 74500 | 74500 | 74500 | 74400 | 60 |
| 355 | 20231016 | 125800 | 8402993300 | 74500 | 74500 | 74500 | 74400 | 200 |
| 356 | 20231016 | 125700 | 8388101200 | 74500 | 74500 | 74500 | 74400 | 81 |
| 357 | 20231016 | 125600 | 8382066800 | 74600 | 74500 | 74600 | 74500 | 56 |
| 358 | 20231016 | 125500 | 8377894500 | 74500 | 74300 | 74500 | 74300 | 187 |
| 359 | 20231016 | 125400 | 8363980900 | 74400 | 74400 | 74400 | 74300 | 100 |
| 360 | 20231016 | 125300 | 8356541000 | 74300 | 74300 | 74300 | 74200 | 2574 |
| 361 | 20231016 | 125200 | 8165293500 | 74300 | 74300 | 74300 | 74200 | 67 |
| 362 | 20231016 | 125100 | 8160316900 | 74300 | 74300 | 74300 | 74200 | 195 |
| 363 | 20231016 | 125000 | 8145837100 | 74300 | 74300 | 74300 | 74200 | 69 |
| 364 | 20231016 | 124900 | 8140716200 | 74200 | 74200 | 74300 | 74200 | 128 |
| 365 | 20231016 | 124800 | 8131213700 | 74300 | 74300 | 74300 | 74200 | 345 |
| 366 | 20231016 | 124700 | 8105614400 | 74300 | 74300 | 74300 | 74200 | 217 |
| 367 | 20231016 | 124600 | 8089499800 | 74300 | 74300 | 74300 | 74200 | 45 |
| 368 | 20231016 | 124500 | 8086157200 | 74300 | 74200 | 74300 | 74200 | 111 |
| 369 | 20231016 | 124400 | 8077912000 | 74300 | 74300 | 74300 | 74200 | 119 |
| 370 | 20231016 | 124300 | 8069078400 | 74300 | 74300 | 74300 | 74200 | 42 |
| 371 | 20231016 | 124200 | 8065958700 | 74300 | 74300 | 74300 | 74200 | 103 |
| 372 | 20231016 | 124100 | 8058306400 | 74300 | 74200 | 74300 | 74200 | 179 |
| 373 | 20231016 | 124000 | 8045015000 | 74200 | 74300 | 74300 | 74200 | 472 |
| 374 | 20231016 | 123900 | 8009990300 | 74300 | 74300 | 74400 | 74300 | 189 |
| 375 | 20231016 | 123800 | 7995944000 | 74300 | 74200 | 74300 | 74200 | 50 |
| 376 | 20231016 | 123700 | 7992231400 | 74200 | 74200 | 74200 | 74100 | 80 |
| 377 | 20231016 | 123600 | 7986295900 | 74100 | 74200 | 74200 | 74100 | 390 |
| 378 | 20231016 | 123500 | 7957369900 | 74200 | 74100 | 74200 | 74100 | 112 |
| 379 | 20231016 | 123400 | 7949061100 | 74100 | 74200 | 74200 | 74100 | 54 |
| 380 | 20231016 | 123300 | 7945054400 | 74200 | 74200 | 74200 | 74100 | 132 |
| 381 | 20231016 | 123200 | 7935267900 | 74200 | 74200 | 74200 | 74100 | 92 |
| 382 | 20231016 | 123100 | 7928443000 | 74100 | 74100 | 74200 | 74100 | 76 |
| 383 | 20231016 | 123000 | 7922804500 | 74100 | 74100 | 74200 | 74100 | 55 |
| 384 | 20231016 | 122900 | 7918724900 | 74200 | 74100 | 74200 | 74100 | 118 |
| 385 | 20231016 | 122800 | 7909978100 | 74200 | 74100 | 74200 | 74100 | 73 |
| 386 | 20231016 | 122700 | 7904563100 | 74100 | 74000 | 74100 | 74000 | 101 |
| 387 | 20231016 | 122600 | 7897080100 | 74100 | 74100 | 74100 | 74000 | 238 |
| 388 | 20231016 | 122500 | 7879455000 | 74100 | 74100 | 74100 | 74000 | 370 |
| 389 | 20231016 | 122400 | 7852072800 | 74000 | 74100 | 74100 | 74000 | 49 |
| 390 | 20231016 | 122300 | 7848442900 | 74100 | 74100 | 74200 | 74000 | 129 |
| 391 | 20231016 | 122200 | 7838887800 | 74100 | 74300 | 74300 | 74000 | 597 |
| 392 | 20231016 | 122100 | 7794651800 | 74300 | 74200 | 74300 | 74200 | 98 |
| 393 | 20231016 | 122000 | 7787379600 | 74300 | 74300 | 74300 | 74100 | 600 |
| 394 | 20231016 | 121900 | 7742877500 | 74300 | 74300 | 74300 | 74200 | 189 |
| 395 | 20231016 | 121800 | 7728845000 | 74300 | 74300 | 74300 | 74200 | 200 |
| 396 | 20231016 | 121700 | 7713994200 | 74200 | 74300 | 74300 | 74200 | 590 |
| 397 | 20231016 | 121600 | 7670210000 | 74300 | 74400 | 74400 | 74300 | 292 |
| 398 | 20231016 | 121500 | 7648508700 | 74300 | 74400 | 74400 | 74300 | 263 |
| 399 | 20231016 | 121400 | 7628966100 | 74400 | 74400 | 74400 | 74400 | 67 |
| 400 | 20231016 | 121300 | 7623981300 | 74400 | 74400 | 74400 | 74300 | 34 |
| 401 | 20231016 | 121200 | 7621452900 | 74400 | 74400 | 74400 | 74300 | 96 |
| 402 | 20231016 | 121100 | 7614316600 | 74400 | 74300 | 74400 | 74300 | 274 |
| 403 | 20231016 | 121000 | 7593952900 | 74400 | 74400 | 74400 | 74300 | 99 |
| 404 | 20231016 | 120900 | 7586588600 | 74400 | 74400 | 74400 | 74300 | 393 |
| 405 | 20231016 | 120800 | 7557363600 | 74500 | 74500 | 74500 | 74400 | 817 |
| 406 | 20231016 | 120700 | 7496540400 | 74500 | 74600 | 74600 | 74500 | 30 |
| 407 | 20231016 | 120600 | 7494303100 | 74600 | 74600 | 74600 | 74500 | 113 |
| 408 | 20231016 | 120500 | 7485879600 | 74500 | 74500 | 74600 | 74500 | 148 |
| 409 | 20231016 | 120400 | 7474848800 | 74500 | 74600 | 74600 | 74500 | 752 |
| 410 | 20231016 | 120300 | 7418821900 | 74600 | 74600 | 74600 | 74500 | 55 |
| 411 | 20231016 | 120200 | 7414719800 | 74500 | 74600 | 74600 | 74500 | 88 |
| 412 | 20231016 | 120100 | 7408156000 | 74500 | 74500 | 74600 | 74500 | 42 |
| 413 | 20231016 | 120000 | 7405024800 | 74600 | 74600 | 74600 | 74500 | 190 |
| 414 | 20231016 | 115900 | 7390862200 | 74500 | 74700 | 74700 | 74500 | 874 |
| 415 | 20231016 | 115800 | 7325663600 | 74600 | 74700 | 74700 | 74600 | 55 |
| 416 | 20231016 | 115700 | 7321556200 | 74700 | 74700 | 74700 | 74600 | 141 |
| 417 | 20231016 | 115600 | 7311032700 | 74600 | 74700 | 74700 | 74600 | 193 |
| 418 | 20231016 | 115500 | 7296627700 | 74700 | 74600 | 74700 | 74600 | 79 |
| 419 | 20231016 | 115400 | 7290727700 | 74700 | 74600 | 74700 | 74600 | 132 |
| 420 | 20231016 | 115300 | 7280874900 | 74700 | 74700 | 74700 | 74600 | 190 |
| 421 | 20231016 | 115200 | 7266691700 | 74700 | 74700 | 74700 | 74600 | 75 |
| 422 | 20231016 | 115100 | 7261090800 | 74700 | 74700 | 74700 | 74600 | 198 |
| 423 | 20231016 | 115000 | 7246301100 | 74700 | 74700 | 74700 | 74600 | 186 |
| 424 | 20231016 | 114900 | 7232415800 | 74600 | 74600 | 74700 | 74600 | 73 |
| 425 | 20231016 | 114800 | 7226967900 | 74700 | 74600 | 74700 | 74600 | 74 |
| 426 | 20231016 | 114700 | 7221441500 | 74700 | 74700 | 74700 | 74600 | 98 |
| 427 | 20231016 | 114600 | 7214121700 | 74700 | 74600 | 74700 | 74600 | 120 |
| 428 | 20231016 | 114500 | 7205167900 | 74600 | 74700 | 74700 | 74600 | 64 |
| 429 | 20231016 | 114400 | 7200388500 | 74700 | 74800 | 74800 | 74600 | 1302 |
| 430 | 20231016 | 114300 | 7103058100 | 74800 | 74900 | 74900 | 74800 | 100 |
| 431 | 20231016 | 114200 | 7095569400 | 74900 | 74900 | 74900 | 74800 | 168 |
| 432 | 20231016 | 114100 | 7082995500 | 74900 | 74900 | 74900 | 74800 | 136 |
| 433 | 20231016 | 114000 | 7072809500 | 74800 | 74900 | 74900 | 74800 | 90 |
| 434 | 20231016 | 113900 | 7066072400 | 74900 | 74800 | 74900 | 74800 | 261 |
| 435 | 20231016 | 113800 | 7046541800 | 74900 | 74900 | 74900 | 74800 | 307 |
| 436 | 20231016 | 113700 | 7023547600 | 75000 | 75000 | 75000 | 74900 | 65 |
| 437 | 20231016 | 113600 | 7018673200 | 74900 | 75000 | 75000 | 74900 | 121 |
| 438 | 20231016 | 113500 | 7009602700 | 74900 | 75000 | 75000 | 74900 | 195 |
| 439 | 20231016 | 113400 | 6994991800 | 75000 | 74900 | 75000 | 74900 | 79 |
| 440 | 20231016 | 113300 | 6989068000 | 75000 | 75000 | 75000 | 74900 | 91 |
| 441 | 20231016 | 113200 | 6982243200 | 75000 | 74900 | 75000 | 74900 | 54 |
| 442 | 20231016 | 113100 | 6978198300 | 74900 | 75000 | 75000 | 74900 | 180 |
| 443 | 20231016 | 113000 | 6964709500 | 75000 | 74900 | 75000 | 74900 | 31 |
| 444 | 20231016 | 112900 | 6962385200 | 75000 | 75000 | 75000 | 74900 | 575 |
| 445 | 20231016 | 112800 | 6919291700 | 75100 | 74900 | 75100 | 74900 | 953 |
| 446 | 20231016 | 112700 | 6847861500 | 74900 | 74900 | 74900 | 74800 | 162 |
| 447 | 20231016 | 112600 | 6835728300 | 74900 | 74900 | 74900 | 74800 | 74 |
| 448 | 20231016 | 112500 | 6830186400 | 74900 | 74900 | 74900 | 74900 | 44 |
| 449 | 20231016 | 112400 | 6826890800 | 74900 | 74900 | 74900 | 74800 | 150 |
| 450 | 20231016 | 112300 | 6815666500 | 74900 | 74700 | 74900 | 74600 | 1651 |
| 451 | 20231016 | 112200 | 6692303100 | 74600 | 74700 | 74700 | 74600 | 58 |
| 452 | 20231016 | 112100 | 6687971600 | 74600 | 74700 | 74700 | 74600 | 117 |
| 453 | 20231016 | 112000 | 6679240900 | 74700 | 74700 | 74700 | 74700 | 75 |
| 454 | 20231016 | 111900 | 6673638400 | 74700 | 74700 | 74700 | 74600 | 78 |
| 455 | 20231016 | 111800 | 6667814000 | 74700 | 74700 | 74700 | 74600 | 27 |
| 456 | 20231016 | 111700 | 6665797900 | 74700 | 74500 | 74700 | 74500 | 718 |
| 457 | 20231016 | 111600 | 6612231300 | 74600 | 74700 | 74700 | 74500 | 805 |
| 458 | 20231016 | 111500 | 6552231800 | 74700 | 74600 | 74800 | 74400 | 1781 |
| 459 | 20231016 | 111400 | 6419536900 | 74700 | 74500 | 74700 | 74500 | 660 |
| 460 | 20231016 | 111300 | 6370354200 | 74400 | 74500 | 74500 | 74400 | 157 |
| 461 | 20231016 | 111200 | 6358667000 | 74500 | 74400 | 74500 | 74400 | 65 |
| 462 | 20231016 | 111100 | 6353825500 | 74400 | 74600 | 74700 | 74400 | 734 |
| 463 | 20231016 | 111000 | 6299128500 | 74600 | 74600 | 74700 | 74600 | 148 |
| 464 | 20231016 | 110900 | 6288087600 | 74600 | 74600 | 74600 | 74500 | 713 |
| 465 | 20231016 | 110800 | 6234901000 | 74700 | 74700 | 74700 | 74600 | 195 |
| 466 | 20231016 | 110700 | 6220345200 | 74700 | 74700 | 74700 | 74600 | 82 |
| 467 | 20231016 | 110600 | 6214223500 | 74700 | 74700 | 74700 | 74600 | 183 |
| 468 | 20231016 | 110500 | 6200564500 | 74700 | 74700 | 74700 | 74700 | 26 |
| 469 | 20231016 | 110400 | 6198622300 | 74600 | 74700 | 74800 | 74600 | 124 |
| 470 | 20231016 | 110300 | 6189358100 | 74700 | 74800 | 74800 | 74700 | 894 |
| 471 | 20231016 | 110200 | 6122497800 | 74800 | 74600 | 74900 | 74600 | 1501 |
| 472 | 20231016 | 110100 | 6010360900 | 74600 | 74600 | 74600 | 74500 | 154 |
| 473 | 20231016 | 110000 | 5998872600 | 74600 | 74600 | 74600 | 74600 | 62 |
| 474 | 20231016 | 105900 | 5994247400 | 74500 | 74500 | 74600 | 74500 | 106 |
| 475 | 20231016 | 105800 | 5986348600 | 74500 | 74500 | 74500 | 74400 | 526 |
| 476 | 20231016 | 105700 | 5947162600 | 74500 | 74500 | 74500 | 74400 | 7 |
| 477 | 20231016 | 105600 | 5946641600 | 74500 | 74500 | 74500 | 74400 | 206 |
| 478 | 20231016 | 105500 | 5931294700 | 74600 | 74600 | 74600 | 74500 | 206 |
| 479 | 20231016 | 105400 | 5915943900 | 74600 | 74800 | 74800 | 74500 | 716 |
| 480 | 20231016 | 105300 | 5862526000 | 74800 | 74800 | 74800 | 74700 | 89 |
| 481 | 20231016 | 105200 | 5855873700 | 74700 | 74800 | 74800 | 74700 | 159 |
| 482 | 20231016 | 105100 | 5843994300 | 74800 | 74700 | 74800 | 74700 | 612 |
| 483 | 20231016 | 105000 | 5798277800 | 74800 | 74700 | 74800 | 74700 | 193 |
| 484 | 20231016 | 104900 | 5783858600 | 74800 | 74800 | 74800 | 74800 | 51 |
| 485 | 20231016 | 104800 | 5780043800 | 74700 | 74800 | 74800 | 74700 | 425 |
| 486 | 20231016 | 104700 | 5748277400 | 74800 | 74700 | 74800 | 74700 | 129 |
| 487 | 20231016 | 104600 | 5738637500 | 74800 | 75000 | 75000 | 74800 | 1398 |
| 488 | 20231016 | 104500 | 5634032000 | 75000 | 75000 | 75000 | 75000 | 245 |
| 489 | 20231016 | 104400 | 5615657000 | 75000 | 75000 | 75100 | 75000 | 353 |
| 490 | 20231016 | 104300 | 5589175100 | 75000 | 75100 | 75100 | 75000 | 74 |
| 491 | 20231016 | 104200 | 5583619000 | 75100 | 75100 | 75100 | 75000 | 262 |
| 492 | 20231016 | 104100 | 5563964500 | 75100 | 75100 | 75100 | 75000 | 350 |
| 493 | 20231016 | 104000 | 5537709400 | 75100 | 74900 | 75100 | 74900 | 384 |
| 494 | 20231016 | 103900 | 5508902700 | 74900 | 74900 | 75000 | 74900 | 328 |
| 495 | 20231016 | 103800 | 5484321500 | 75000 | 75000 | 75000 | 75000 | 276 |
| 496 | 20231016 | 103700 | 5463621500 | 75000 | 75000 | 75000 | 74900 | 329 |
| 497 | 20231016 | 103600 | 5438973600 | 75000 | 75100 | 75100 | 75000 | 2718 |
| 498 | 20231016 | 103500 | 5235030000 | 75100 | 75200 | 75200 | 75100 | 85 |
| 499 | 20231016 | 103400 | 5228641600 | 75200 | 75200 | 75200 | 75100 | 173 |
| 500 | 20231016 | 103300 | 5215643100 | 75100 | 75200 | 75200 | 75100 | 142 |
| 501 | 20231016 | 103200 | 5204972800 | 75200 | 75100 | 75200 | 75100 | 459 |
| 502 | 20231016 | 103100 | 5170501800 | 75100 | 75100 | 75100 | 75100 | 922 |
| 503 | 20231016 | 103000 | 5101259600 | 75100 | 74800 | 75200 | 74800 | 1222 |
| 504 | 20231016 | 102900 | 5009620200 | 74800 | 75000 | 75000 | 74800 | 378 |
| 505 | 20231016 | 102800 | 4981331000 | 75000 | 75100 | 75200 | 74900 | 300 |
| 506 | 20231016 | 102700 | 4958835200 | 75100 | 75200 | 75300 | 74800 | 2746 |
| 507 | 20231016 | 102600 | 4752569300 | 75200 | 75100 | 75200 | 75100 | 479 |
| 508 | 20231016 | 102500 | 4716556800 | 75100 | 75100 | 75200 | 75000 | 527 |
| 509 | 20231016 | 102400 | 4676976800 | 75100 | 75100 | 75100 | 75000 | 32 |
| 510 | 20231016 | 102300 | 4674574200 | 75100 | 74900 | 75100 | 74900 | 2355 |
| 511 | 20231016 | 102200 | 4497935800 | 75000 | 74700 | 75000 | 74700 | 2103 |
| 512 | 20231016 | 102100 | 4340639800 | 74700 | 74700 | 74700 | 74600 | 67 |
| 513 | 20231016 | 102000 | 4335637000 | 74700 | 74600 | 74700 | 74600 | 97 |
| 514 | 20231016 | 101900 | 4328397100 | 74600 | 74600 | 74700 | 74600 | 123 |
| 515 | 20231016 | 101800 | 4319221200 | 74600 | 74500 | 74600 | 74500 | 198 |
| 516 | 20231016 | 101700 | 4304450500 | 74600 | 74500 | 74600 | 74500 | 137 |
| 517 | 20231016 | 101600 | 4294241600 | 74600 | 74900 | 74900 | 74600 | 1034 |
| 518 | 20231016 | 101500 | 4217026100 | 74800 | 74900 | 74900 | 74800 | 295 |
| 519 | 20231016 | 101400 | 4194956600 | 74900 | 74800 | 74900 | 74700 | 90 |
| 520 | 20231016 | 101300 | 4188222000 | 74700 | 74800 | 74800 | 74700 | 81 |
| 521 | 20231016 | 101200 | 4182163400 | 74800 | 74800 | 74800 | 74700 | 264 |
| 522 | 20231016 | 101100 | 4162424300 | 74800 | 74700 | 74800 | 74700 | 317 |
| 523 | 20231016 | 101000 | 4138713900 | 74700 | 74800 | 74800 | 74700 | 756 |
| 524 | 20231016 | 100900 | 4082222100 | 74800 | 74900 | 74900 | 74700 | 294 |
| 525 | 20231016 | 100800 | 4060233300 | 74800 | 74900 | 74900 | 74800 | 346 |
| 526 | 20231016 | 100700 | 4034333400 | 74800 | 74800 | 74900 | 74800 | 507 |
| 527 | 20231016 | 100600 | 3996407400 | 74800 | 74800 | 74900 | 74700 | 828 |
| 528 | 20231016 | 100500 | 3934528900 | 74800 | 74600 | 74900 | 74600 | 3042 |
| 529 | 20231016 | 100400 | 3707389200 | 74600 | 74500 | 74600 | 74200 | 1531 |
| 530 | 20231016 | 100300 | 3593320700 | 74500 | 74400 | 74600 | 74400 | 1174 |
| 531 | 20231016 | 100200 | 3505856300 | 74500 | 74400 | 74500 | 74400 | 84 |
| 532 | 20231016 | 100100 | 3499604300 | 74400 | 74400 | 74500 | 74100 | 1398 |
| 533 | 20231016 | 100000 | 3395607800 | 74400 | 74400 | 74500 | 74400 | 108 |
| 534 | 20231016 | 095900 | 3387572200 | 74400 | 74300 | 74500 | 74300 | 365 |
| 535 | 20231016 | 095800 | 3360413900 | 74400 | 74400 | 74500 | 74400 | 132 |
| 536 | 20231016 | 095700 | 3350593000 | 74500 | 74400 | 74500 | 74400 | 196 |
| 537 | 20231016 | 095600 | 3336006700 | 74400 | 74500 | 74500 | 74300 | 115 |
| 538 | 20231016 | 095500 | 3327450600 | 74500 | 74400 | 74500 | 74400 | 403 |
| 539 | 20231016 | 095400 | 3297463100 | 74500 | 74300 | 74500 | 74300 | 2006 |
| 540 | 20231016 | 095300 | 3148248600 | 74200 | 74200 | 74200 | 74200 | 116 |
| 541 | 20231016 | 095200 | 3139641400 | 74200 | 74100 | 74300 | 74100 | 342 |
| 542 | 20231016 | 095100 | 3114268100 | 74200 | 74000 | 74200 | 74000 | 1713 |
| 543 | 20231016 | 095000 | 2987392100 | 74000 | 74100 | 74100 | 73700 | 919 |
| 544 | 20231016 | 094900 | 2919477200 | 74100 | 74000 | 74100 | 74000 | 152 |
| 545 | 20231016 | 094800 | 2908228800 | 74000 | 73900 | 74000 | 73900 | 103 |
| 546 | 20231016 | 094700 | 2900613500 | 74000 | 74000 | 74100 | 74000 | 692 |
| 547 | 20231016 | 094600 | 2849402200 | 74000 | 73900 | 74000 | 73800 | 745 |
| 548 | 20231016 | 094500 | 2794297600 | 73800 | 73800 | 73900 | 73800 | 574 |
| 549 | 20231016 | 094400 | 2751934300 | 73900 | 73800 | 73900 | 73800 | 271 |
| 550 | 20231016 | 094300 | 2731925000 | 73800 | 73800 | 73900 | 73800 | 477 |
| 551 | 20231016 | 094200 | 2696718400 | 73800 | 73800 | 73900 | 73800 | 171 |
| 552 | 20231016 | 094100 | 2684096500 | 73800 | 73900 | 73900 | 73700 | 449 |
| 553 | 20231016 | 094000 | 2650958900 | 74000 | 74200 | 74300 | 74000 | 1109 |
| 554 | 20231016 | 093900 | 2568805900 | 74200 | 74200 | 74300 | 74200 | 242 |
| 555 | 20231016 | 093800 | 2550841600 | 74300 | 74300 | 74300 | 74200 | 448 |
| 556 | 20231016 | 093700 | 2517559300 | 74300 | 74300 | 74300 | 74200 | 186 |
| 557 | 20231016 | 093600 | 2503748900 | 74300 | 74000 | 74300 | 74000 | 1375 |
| 558 | 20231016 | 093500 | 2401796300 | 74100 | 74100 | 74100 | 74000 | 160 |
| 559 | 20231016 | 093400 | 2389951100 | 74100 | 74000 | 74100 | 74000 | 871 |
| 560 | 20231016 | 093300 | 2325481400 | 74000 | 74000 | 74100 | 74000 | 227 |
| 561 | 20231016 | 093200 | 2308674400 | 74000 | 73900 | 74100 | 73900 | 373 |
| 562 | 20231016 | 093100 | 2281083800 | 73900 | 73700 | 74000 | 73600 | 567 |
| 563 | 20231016 | 093000 | 2239290000 | 73600 | 73600 | 73800 | 73200 | 1836 |
| 564 | 20231016 | 092900 | 2104464500 | 73600 | 73800 | 73800 | 73500 | 1967 |
| 565 | 20231016 | 092800 | 1959647300 | 73800 | 73900 | 73900 | 73700 | 1518 |
| 566 | 20231016 | 092700 | 1847606100 | 73800 | 73800 | 74000 | 73800 | 189 |
| 567 | 20231016 | 092600 | 1833643300 | 73900 | 73900 | 73900 | 73800 | 433 |
| 568 | 20231016 | 092500 | 1801659800 | 73900 | 73900 | 73900 | 73800 | 211 |
| 569 | 20231016 | 092400 | 1786070500 | 73900 | 74000 | 74000 | 73800 | 778 |
| 570 | 20231016 | 092300 | 1728588900 | 73900 | 73800 | 74000 | 73600 | 1264 |
| 571 | 20231016 | 092200 | 1635298100 | 73900 | 74000 | 74000 | 73800 | 194 |
| 572 | 20231016 | 092100 | 1620977000 | 73800 | 73600 | 73800 | 73500 | 721 |
| 573 | 20231016 | 092000 | 1567866800 | 73600 | 73800 | 73900 | 73500 | 896 |
| 574 | 20231016 | 091900 | 1501910300 | 73700 | 73900 | 73900 | 73700 | 446 |
| 575 | 20231016 | 091800 | 1468985000 | 74000 | 74100 | 74100 | 73700 | 465 |
| 576 | 20231016 | 091700 | 1434622800 | 74100 | 74000 | 74100 | 73900 | 519 |
| 577 | 20231016 | 091600 | 1396215900 | 74000 | 74400 | 74400 | 73900 | 931 |
| 578 | 20231016 | 091500 | 1327210900 | 74500 | 74400 | 74500 | 74300 | 1221 |
| 579 | 20231016 | 091400 | 1236364400 | 74500 | 74400 | 74500 | 74300 | 2436 |
| 580 | 20231016 | 091300 | 1055017300 | 74400 | 74600 | 74600 | 74400 | 1114 |
| 581 | 20231016 | 091200 | 972099700 | 74600 | 74400 | 74600 | 74300 | 786 |
| 582 | 20231016 | 091100 | 913556300 | 74400 | 74400 | 74500 | 74300 | 521 |
| 583 | 20231016 | 091000 | 874798700 | 74500 | 74300 | 74500 | 74300 | 553 |
| 584 | 20231016 | 090900 | 833641400 | 74400 | 74200 | 74400 | 74100 | 1073 |
| 585 | 20231016 | 090800 | 753940000 | 74200 | 73800 | 74200 | 73700 | 569 |
| 586 | 20231016 | 090700 | 711871100 | 73900 | 73600 | 73900 | 73600 | 200 |
| 587 | 20231016 | 090600 | 697133500 | 73700 | 73500 | 73800 | 73300 | 2128 |
| 588 | 20231016 | 090500 | 540521300 | 73400 | 73200 | 73400 | 73000 | 878 |
| 589 | 20231016 | 090400 | 476157800 | 73300 | 73300 | 73300 | 73000 | 913 |
| 590 | 20231016 | 090300 | 409361600 | 73400 | 73100 | 73400 | 73000 | 1355 |
| 591 | 20231016 | 090200 | 310255500 | 73200 | 73900 | 74000 | 73200 | 1995 |
| 592 | 20231016 | 090100 | 163625600 | 73800 | 74200 | 74200 | 73700 | 487 |
| 593 | 20231016 | 090000 | 127674900 | 74300 | 73500 | 74400 | 73500 | 1728 |