32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 11342 |
| 3 | 20231206 | 185300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20231206 | 185200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20231206 | 185100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20231206 | 185000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20231206 | 184900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20231206 | 184800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20231206 | 184700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20231206 | 184600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20231206 | 184500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20231206 | 184400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20231206 | 184300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20231206 | 184200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20231206 | 184100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20231206 | 184000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20231206 | 183900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20231206 | 183800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20231206 | 183700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20231206 | 183600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20231206 | 183500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20231206 | 183400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20231206 | 183300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20231206 | 183200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20231206 | 183100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20231206 | 183000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20231206 | 182900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20231206 | 182800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20231206 | 182700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20231206 | 182600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20231206 | 182500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20231206 | 182400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 11342 |
| 33 | 20231206 | 182300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20231206 | 182200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20231206 | 182100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20231206 | 182000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20231206 | 181900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20231206 | 181800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20231206 | 181700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20231206 | 181600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20231206 | 181500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20231206 | 181400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20231206 | 181300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20231206 | 181200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20231206 | 181100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20231206 | 181000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20231206 | 180900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20231206 | 180800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20231206 | 180700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20231206 | 180600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20231206 | 180500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20231206 | 180400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20231206 | 180300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20231206 | 180200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20231206 | 180100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20231206 | 180000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20231206 | 175900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20231206 | 175800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20231206 | 175700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20231206 | 175600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20231206 | 175500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20231206 | 175400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 11342 |
| 63 | 20231206 | 175300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20231206 | 175200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20231206 | 175100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20231206 | 175000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20231206 | 174900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20231206 | 174800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20231206 | 174700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20231206 | 174600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20231206 | 174500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20231206 | 174400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20231206 | 174300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20231206 | 174200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20231206 | 174100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20231206 | 174000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20231206 | 173900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20231206 | 173800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20231206 | 173700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20231206 | 173600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20231206 | 173500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20231206 | 173400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20231206 | 173300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20231206 | 173200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20231206 | 173100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20231206 | 173000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20231206 | 172900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20231206 | 172800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20231206 | 172700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20231206 | 172600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20231206 | 172500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20231206 | 172400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 11342 |
| 93 | 20231206 | 172300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20231206 | 172200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20231206 | 172100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20231206 | 172000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20231206 | 171900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20231206 | 171800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20231206 | 171700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20231206 | 171600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20231206 | 171500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20231206 | 171400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20231206 | 171300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20231206 | 171200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20231206 | 171100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20231206 | 171000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20231206 | 170900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20231206 | 170800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20231206 | 170700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20231206 | 170600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20231206 | 170500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20231206 | 170400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20231206 | 170300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20231206 | 170200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20231206 | 170100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20231206 | 170000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20231206 | 165900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20231206 | 165800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20231206 | 165700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20231206 | 165600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20231206 | 165500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20231206 | 165400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 11342 |
| 123 | 20231206 | 165300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20231206 | 165200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20231206 | 165100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20231206 | 165000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20231206 | 164900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20231206 | 164800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20231206 | 164700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20231206 | 164600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20231206 | 164500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20231206 | 164400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20231206 | 164300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20231206 | 164200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20231206 | 164100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20231206 | 164000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20231206 | 163900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20231206 | 163800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20231206 | 163700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20231206 | 163600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20231206 | 163500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20231206 | 163400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20231206 | 163300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20231206 | 163200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20231206 | 163100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20231206 | 163000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20231206 | 162900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20231206 | 162800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20231206 | 162700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20231206 | 162600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20231206 | 162500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20231206 | 162400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 11342 |
| 153 | 20231206 | 162300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20231206 | 162200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20231206 | 162100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20231206 | 162000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20231206 | 161900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20231206 | 161800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20231206 | 161700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20231206 | 161600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20231206 | 161500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20231206 | 161400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20231206 | 161300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20231206 | 161200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20231206 | 161100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20231206 | 161000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20231206 | 160900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20231206 | 160800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20231206 | 160700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20231206 | 160600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20231206 | 160500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20231206 | 160400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20231206 | 160300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20231206 | 160200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20231206 | 160100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20231206 | 160000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20231206 | 155900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20231206 | 155800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20231206 | 155700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20231206 | 155600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20231206 | 155500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20231206 | 155400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 11342 |
| 183 | 20231206 | 155300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20231206 | 155200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20231206 | 155100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20231206 | 155000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20231206 | 154900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20231206 | 154800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20231206 | 154700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20231206 | 154600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20231206 | 154500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20231206 | 154400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20231206 | 154300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20231206 | 154200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20231206 | 154100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20231206 | 154000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20231206 | 153900 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20231206 | 153800 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20231206 | 153700 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20231206 | 153600 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20231206 | 153500 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20231206 | 153400 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20231206 | 153300 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20231206 | 153200 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20231206 | 153100 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20231206 | 153000 | 11849522000 | 80100 | 80100 | 80100 | 80100 | 11342 |
| 207 | 20231206 | 152900 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20231206 | 152800 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20231206 | 152700 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20231206 | 152600 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20231206 | 152500 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20231206 | 152400 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 213 | 20231206 | 152300 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20231206 | 152200 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20231206 | 152100 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20231206 | 152000 | 10941027800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20231206 | 151900 | 10941027800 | 80400 | 80400 | 80500 | 80400 | 661 |
| 218 | 20231206 | 151800 | 10887872900 | 80400 | 80400 | 80500 | 80400 | 311 |
| 219 | 20231206 | 151700 | 10862863900 | 80400 | 80400 | 80500 | 80300 | 1655 |
| 220 | 20231206 | 151600 | 10729747500 | 80400 | 80300 | 80400 | 80300 | 245 |
| 221 | 20231206 | 151500 | 10710059400 | 80300 | 80400 | 80400 | 80300 | 302 |
| 222 | 20231206 | 151400 | 10685779600 | 80400 | 80400 | 80500 | 80400 | 439 |
| 223 | 20231206 | 151300 | 10650481700 | 80400 | 80400 | 80500 | 80400 | 365 |
| 224 | 20231206 | 151200 | 10621123600 | 80500 | 80500 | 80500 | 80400 | 290 |
| 225 | 20231206 | 151100 | 10597790400 | 80500 | 80400 | 80500 | 80400 | 207 |
| 226 | 20231206 | 151000 | 10581145700 | 80400 | 80600 | 80700 | 80400 | 865 |
| 227 | 20231206 | 150900 | 10511508800 | 80700 | 80500 | 80700 | 80500 | 540 |
| 228 | 20231206 | 150800 | 10467980800 | 80500 | 80500 | 80600 | 80500 | 129 |
| 229 | 20231206 | 150700 | 10457591600 | 80500 | 80500 | 80600 | 80400 | 582 |
| 230 | 20231206 | 150600 | 10410735300 | 80500 | 80500 | 80500 | 80500 | 295 |
| 231 | 20231206 | 150500 | 10386987800 | 80500 | 80500 | 80600 | 80500 | 151 |
| 232 | 20231206 | 150400 | 10374827800 | 80500 | 80500 | 80600 | 80500 | 422 |
| 233 | 20231206 | 150300 | 10340831300 | 80500 | 80600 | 80600 | 80500 | 341 |
| 234 | 20231206 | 150200 | 10313363400 | 80600 | 80600 | 80600 | 80600 | 230 |
| 235 | 20231206 | 150100 | 10294825400 | 80600 | 80500 | 80600 | 80500 | 270 |
| 236 | 20231206 | 150000 | 10273067500 | 80500 | 80500 | 80600 | 80300 | 411 |
| 237 | 20231206 | 145900 | 10240004100 | 80500 | 80500 | 80500 | 80500 | 178 |
| 238 | 20231206 | 145800 | 10225675100 | 80500 | 80400 | 80500 | 80400 | 332 |
| 239 | 20231206 | 145700 | 10198968600 | 80400 | 80500 | 80500 | 80200 | 768 |
| 240 | 20231206 | 145600 | 10137251700 | 80500 | 80600 | 80600 | 80500 | 249 |
| 241 | 20231206 | 145500 | 10117202800 | 80500 | 80700 | 80700 | 80500 | 217 |
| 242 | 20231206 | 145400 | 10099725000 | 80600 | 80500 | 80600 | 80500 | 274 |
| 243 | 20231206 | 145300 | 10077644400 | 80500 | 80500 | 80700 | 80400 | 587 |
| 244 | 20231206 | 145200 | 10030360600 | 80500 | 80500 | 80600 | 80500 | 224 |
| 245 | 20231206 | 145100 | 10012318100 | 80500 | 80500 | 80600 | 80500 | 247 |
| 246 | 20231206 | 145000 | 9992425200 | 80500 | 80500 | 80500 | 80400 | 324 |
| 247 | 20231206 | 144900 | 9966348000 | 80500 | 80400 | 80600 | 80400 | 261 |
| 248 | 20231206 | 144800 | 9945334300 | 80400 | 80400 | 80500 | 80400 | 393 |
| 249 | 20231206 | 144700 | 9913713500 | 80400 | 80500 | 80500 | 80400 | 136 |
| 250 | 20231206 | 144600 | 9902769500 | 80500 | 80600 | 80600 | 80500 | 247 |
| 251 | 20231206 | 144500 | 9882876100 | 80500 | 80500 | 80500 | 80500 | 212 |
| 252 | 20231206 | 144400 | 9865810100 | 80500 | 80600 | 80600 | 80500 | 222 |
| 253 | 20231206 | 144300 | 9847917300 | 80600 | 80600 | 80700 | 80600 | 227 |
| 254 | 20231206 | 144200 | 9829611300 | 80600 | 80800 | 80800 | 80600 | 342 |
| 255 | 20231206 | 144100 | 9802009400 | 80800 | 80700 | 80900 | 80700 | 265 |
| 256 | 20231206 | 144000 | 9780598900 | 80800 | 80800 | 80900 | 80800 | 477 |
| 257 | 20231206 | 143900 | 9742051800 | 80800 | 80800 | 80900 | 80800 | 306 |
| 258 | 20231206 | 143800 | 9717322000 | 80800 | 80800 | 80800 | 80700 | 193 |
| 259 | 20231206 | 143700 | 9701736800 | 80800 | 80700 | 80800 | 80600 | 924 |
| 260 | 20231206 | 143600 | 9627107800 | 80600 | 80600 | 80700 | 80600 | 238 |
| 261 | 20231206 | 143500 | 9607920600 | 80600 | 80700 | 80700 | 80600 | 252 |
| 262 | 20231206 | 143400 | 9587594000 | 80600 | 80600 | 80600 | 80600 | 145 |
| 263 | 20231206 | 143300 | 9575907000 | 80500 | 80400 | 80800 | 80400 | 353 |
| 264 | 20231206 | 143200 | 9547435400 | 80400 | 80400 | 80700 | 80400 | 434 |
| 265 | 20231206 | 143100 | 9512492400 | 80400 | 80400 | 80500 | 80300 | 564 |
| 266 | 20231206 | 143000 | 9467143200 | 80400 | 80400 | 80500 | 80400 | 231 |
| 267 | 20231206 | 142900 | 9448565300 | 80400 | 80400 | 80400 | 80400 | 111 |
| 268 | 20231206 | 142800 | 9439640900 | 80400 | 80500 | 80500 | 80400 | 249 |
| 269 | 20231206 | 142700 | 9419601900 | 80500 | 80500 | 80600 | 80500 | 183 |
| 270 | 20231206 | 142600 | 9404861000 | 80500 | 80400 | 80600 | 80400 | 244 |
| 271 | 20231206 | 142500 | 9385220600 | 80400 | 80400 | 80400 | 80400 | 242 |
| 272 | 20231206 | 142400 | 9365763800 | 80400 | 80300 | 80500 | 80300 | 423 |
| 273 | 20231206 | 142300 | 9331748100 | 80300 | 80300 | 80400 | 80300 | 226 |
| 274 | 20231206 | 142200 | 9313595900 | 80300 | 80200 | 80300 | 80200 | 273 |
| 275 | 20231206 | 142100 | 9291679900 | 80200 | 80200 | 80400 | 80100 | 390 |
| 276 | 20231206 | 142000 | 9260386800 | 80200 | 80100 | 80200 | 80100 | 433 |
| 277 | 20231206 | 141900 | 9225697200 | 80200 | 80100 | 80300 | 80000 | 701 |
| 278 | 20231206 | 141800 | 9169541100 | 80100 | 80100 | 80300 | 80100 | 1224 |
| 279 | 20231206 | 141700 | 9071462900 | 80100 | 80200 | 80300 | 80100 | 766 |
| 280 | 20231206 | 141600 | 9010068000 | 80200 | 80300 | 80300 | 80100 | 544 |
| 281 | 20231206 | 141500 | 8966449100 | 80200 | 80300 | 80400 | 80200 | 1266 |
| 282 | 20231206 | 141400 | 8864825700 | 80400 | 80300 | 80400 | 80300 | 466 |
| 283 | 20231206 | 141300 | 8827403700 | 80300 | 80400 | 80400 | 80300 | 682 |
| 284 | 20231206 | 141200 | 8772619200 | 80300 | 80500 | 80500 | 80300 | 890 |
| 285 | 20231206 | 141100 | 8701061300 | 80500 | 80500 | 80700 | 80400 | 417 |
| 286 | 20231206 | 141000 | 8667491300 | 80700 | 80600 | 80900 | 80500 | 1058 |
| 287 | 20231206 | 140900 | 8582224100 | 80500 | 80500 | 80800 | 80500 | 1247 |
| 288 | 20231206 | 140800 | 8481719300 | 80500 | 80500 | 80600 | 80400 | 412 |
| 289 | 20231206 | 140700 | 8448550100 | 80500 | 80500 | 80500 | 80500 | 204 |
| 290 | 20231206 | 140600 | 8432128100 | 80500 | 80500 | 80600 | 80500 | 385 |
| 291 | 20231206 | 140500 | 8401125700 | 80500 | 80600 | 80600 | 80500 | 308 |
| 292 | 20231206 | 140400 | 8376331200 | 80500 | 80500 | 80600 | 80500 | 58 |
| 293 | 20231206 | 140300 | 8371661400 | 80500 | 80600 | 80600 | 80500 | 444 |
| 294 | 20231206 | 140200 | 8335894500 | 80500 | 80500 | 80500 | 80500 | 168 |
| 295 | 20231206 | 140100 | 8322370500 | 80500 | 80500 | 80600 | 80500 | 247 |
| 296 | 20231206 | 140000 | 8302482600 | 80500 | 80500 | 80600 | 80500 | 197 |
| 297 | 20231206 | 135900 | 8286618600 | 80500 | 80500 | 80600 | 80500 | 135 |
| 298 | 20231206 | 135800 | 8275749900 | 80500 | 80400 | 80600 | 80400 | 356 |
| 299 | 20231206 | 135700 | 8247095700 | 80400 | 80400 | 80600 | 80400 | 1421 |
| 300 | 20231206 | 135600 | 8132712500 | 80400 | 80400 | 80500 | 80300 | 385 |
| 301 | 20231206 | 135500 | 8101754600 | 80400 | 80400 | 80500 | 80400 | 185 |
| 302 | 20231206 | 135400 | 8086879400 | 80400 | 80500 | 80500 | 80400 | 262 |
| 303 | 20231206 | 135300 | 8065811700 | 80500 | 80400 | 80500 | 80300 | 928 |
| 304 | 20231206 | 135200 | 7991181900 | 80500 | 80500 | 80500 | 80400 | 143 |
| 305 | 20231206 | 135100 | 7979682400 | 80400 | 80500 | 80500 | 80400 | 133 |
| 306 | 20231206 | 135000 | 7968983600 | 80500 | 80500 | 80500 | 80400 | 252 |
| 307 | 20231206 | 134900 | 7948717100 | 80400 | 80400 | 80500 | 80400 | 246 |
| 308 | 20231206 | 134800 | 7928937700 | 80500 | 80600 | 80600 | 80400 | 199 |
| 309 | 20231206 | 134700 | 7912928600 | 80600 | 80500 | 80600 | 80500 | 314 |
| 310 | 20231206 | 134600 | 7887644600 | 80500 | 80600 | 80600 | 80500 | 280 |
| 311 | 20231206 | 134500 | 7865099800 | 80600 | 80600 | 80600 | 80500 | 230 |
| 312 | 20231206 | 134400 | 7846582100 | 80600 | 80700 | 80700 | 80600 | 262 |
| 313 | 20231206 | 134300 | 7825459000 | 80700 | 80600 | 80700 | 80600 | 226 |
| 314 | 20231206 | 134200 | 7807238100 | 80600 | 80700 | 80700 | 80600 | 184 |
| 315 | 20231206 | 134100 | 7792407600 | 80600 | 80700 | 80700 | 80600 | 222 |
| 316 | 20231206 | 134000 | 7774500200 | 80600 | 80700 | 80700 | 80600 | 208 |
| 317 | 20231206 | 133900 | 7757734300 | 80600 | 80600 | 80800 | 80600 | 1678 |
| 318 | 20231206 | 133800 | 7622477000 | 80500 | 80600 | 80600 | 80500 | 244 |
| 319 | 20231206 | 133700 | 7602828600 | 80500 | 80600 | 80600 | 80500 | 221 |
| 320 | 20231206 | 133600 | 7585035700 | 80600 | 80600 | 80600 | 80500 | 325 |
| 321 | 20231206 | 133500 | 7558855500 | 80500 | 80500 | 80600 | 80500 | 588 |
| 322 | 20231206 | 133400 | 7511514000 | 80500 | 80600 | 80700 | 80500 | 830 |
| 323 | 20231206 | 133300 | 7444635400 | 80700 | 80700 | 80700 | 80600 | 139 |
| 324 | 20231206 | 133200 | 7433427300 | 80700 | 80600 | 80800 | 80600 | 281 |
| 325 | 20231206 | 133100 | 7410754000 | 80600 | 80600 | 80800 | 80600 | 304 |
| 326 | 20231206 | 133000 | 7386237800 | 80700 | 80700 | 80800 | 80700 | 171 |
| 327 | 20231206 | 132900 | 7372438000 | 80700 | 80800 | 80800 | 80600 | 204 |
| 328 | 20231206 | 132800 | 7355967800 | 80800 | 80800 | 80900 | 80600 | 1227 |
| 329 | 20231206 | 132700 | 7256878400 | 80800 | 80900 | 80900 | 80800 | 451 |
| 330 | 20231206 | 132600 | 7220405700 | 80900 | 80900 | 81000 | 80900 | 285 |
| 331 | 20231206 | 132500 | 7197339000 | 80900 | 81000 | 81000 | 80900 | 207 |
| 332 | 20231206 | 132400 | 7180590800 | 80900 | 80900 | 81100 | 80900 | 192 |
| 333 | 20231206 | 132300 | 7165053000 | 80900 | 80800 | 81000 | 80800 | 175 |
| 334 | 20231206 | 132200 | 7150899900 | 80900 | 80900 | 81000 | 80900 | 412 |
| 335 | 20231206 | 132100 | 7117568200 | 80900 | 81100 | 81100 | 80900 | 671 |
| 336 | 20231206 | 132000 | 7063227100 | 81000 | 80900 | 81100 | 80900 | 313 |
| 337 | 20231206 | 131900 | 7037876100 | 80900 | 81000 | 81000 | 80900 | 107 |
| 338 | 20231206 | 131800 | 7029214300 | 80900 | 81100 | 81100 | 80900 | 316 |
| 339 | 20231206 | 131700 | 7003634200 | 81100 | 81200 | 81200 | 81000 | 226 |
| 340 | 20231206 | 131600 | 6985312500 | 81000 | 81000 | 81100 | 81000 | 78 |
| 341 | 20231206 | 131500 | 6978990100 | 81000 | 81100 | 81100 | 81000 | 132 |
| 342 | 20231206 | 131400 | 6968288700 | 81100 | 81100 | 81200 | 81100 | 197 |
| 343 | 20231206 | 131300 | 6952303900 | 81000 | 81000 | 81000 | 80900 | 357 |
| 344 | 20231206 | 131200 | 6923407100 | 81000 | 81100 | 81100 | 80900 | 247 |
| 345 | 20231206 | 131100 | 6903391300 | 81100 | 81100 | 81200 | 81100 | 162 |
| 346 | 20231206 | 131000 | 6890248700 | 81100 | 81000 | 81100 | 80900 | 162 |
| 347 | 20231206 | 130900 | 6877126000 | 80900 | 81000 | 81100 | 80900 | 386 |
| 348 | 20231206 | 130800 | 6845863000 | 81000 | 81100 | 81100 | 81000 | 415 |
| 349 | 20231206 | 130700 | 6812225700 | 81100 | 81000 | 81100 | 81000 | 149 |
| 350 | 20231206 | 130600 | 6800153800 | 81000 | 81000 | 81200 | 81000 | 143 |
| 351 | 20231206 | 130500 | 6788562600 | 81000 | 81100 | 81100 | 81000 | 251 |
| 352 | 20231206 | 130400 | 6768206700 | 81100 | 81100 | 81200 | 81000 | 157 |
| 353 | 20231206 | 130300 | 6755477500 | 81100 | 81200 | 81200 | 81000 | 76 |
| 354 | 20231206 | 130200 | 6749320600 | 81100 | 81100 | 81100 | 81000 | 160 |
| 355 | 20231206 | 130100 | 6736347500 | 81100 | 81100 | 81200 | 81100 | 262 |
| 356 | 20231206 | 130000 | 6715089500 | 81100 | 81100 | 81200 | 81100 | 173 |
| 357 | 20231206 | 125900 | 6701057800 | 81200 | 81100 | 81200 | 81100 | 227 |
| 358 | 20231206 | 125800 | 6682637100 | 81100 | 81200 | 81200 | 81100 | 272 |
| 359 | 20231206 | 125700 | 6660566400 | 81100 | 81100 | 81100 | 81100 | 73 |
| 360 | 20231206 | 125600 | 6654646100 | 81100 | 81100 | 81200 | 81100 | 297 |
| 361 | 20231206 | 125500 | 6630550200 | 81100 | 81100 | 81200 | 81100 | 191 |
| 362 | 20231206 | 125400 | 6615054600 | 81100 | 81100 | 81200 | 81100 | 194 |
| 363 | 20231206 | 125300 | 6599314900 | 81200 | 81200 | 81200 | 81200 | 114 |
| 364 | 20231206 | 125200 | 6590058100 | 81200 | 81300 | 81300 | 81200 | 201 |
| 365 | 20231206 | 125100 | 6573730500 | 81300 | 81200 | 81300 | 81200 | 196 |
| 366 | 20231206 | 125000 | 6557810900 | 81200 | 81200 | 81200 | 81200 | 104 |
| 367 | 20231206 | 124900 | 6549366100 | 81100 | 81100 | 81300 | 81100 | 626 |
| 368 | 20231206 | 124800 | 6498573500 | 81100 | 81200 | 81200 | 81100 | 259 |
| 369 | 20231206 | 124700 | 6477543400 | 81200 | 81300 | 81300 | 81200 | 141 |
| 370 | 20231206 | 124600 | 6466094000 | 81300 | 81200 | 81300 | 81100 | 426 |
| 371 | 20231206 | 124500 | 6431504000 | 81100 | 81100 | 81200 | 81100 | 163 |
| 372 | 20231206 | 124400 | 6418282100 | 81100 | 81100 | 81200 | 81100 | 154 |
| 373 | 20231206 | 124300 | 6405788000 | 81100 | 81100 | 81100 | 81000 | 143 |
| 374 | 20231206 | 124200 | 6394195800 | 81100 | 81200 | 81200 | 81100 | 195 |
| 375 | 20231206 | 124100 | 6378381100 | 81200 | 81100 | 81200 | 81100 | 112 |
| 376 | 20231206 | 124000 | 6369292900 | 81100 | 81100 | 81200 | 81100 | 269 |
| 377 | 20231206 | 123900 | 6347461500 | 81100 | 81100 | 81200 | 81100 | 239 |
| 378 | 20231206 | 123800 | 6328074200 | 81100 | 81200 | 81200 | 81100 | 99 |
| 379 | 20231206 | 123700 | 6320044200 | 81100 | 81200 | 81200 | 81100 | 195 |
| 380 | 20231206 | 123600 | 6304224200 | 81200 | 81100 | 81200 | 81100 | 163 |
| 381 | 20231206 | 123500 | 6291000500 | 81100 | 81100 | 81300 | 81100 | 133 |
| 382 | 20231206 | 123400 | 6280206800 | 81100 | 81200 | 81400 | 81100 | 252 |
| 383 | 20231206 | 123300 | 6259745100 | 81200 | 81100 | 81200 | 81100 | 213 |
| 384 | 20231206 | 123200 | 6242460200 | 81100 | 81100 | 81100 | 81100 | 126 |
| 385 | 20231206 | 123100 | 6232241600 | 81300 | 81200 | 81300 | 81200 | 64 |
| 386 | 20231206 | 123000 | 6227042300 | 81300 | 81300 | 81300 | 81100 | 201 |
| 387 | 20231206 | 122900 | 6210731300 | 81300 | 81200 | 81300 | 81200 | 564 |
| 388 | 20231206 | 122800 | 6164899200 | 81200 | 81200 | 81200 | 81200 | 25 |
| 389 | 20231206 | 122700 | 6162869200 | 81200 | 81200 | 81400 | 81100 | 202 |
| 390 | 20231206 | 122600 | 6146474900 | 81200 | 81000 | 81200 | 81000 | 108 |
| 391 | 20231206 | 122500 | 6137720300 | 81100 | 81200 | 81300 | 81100 | 217 |
| 392 | 20231206 | 122400 | 6120104500 | 81200 | 81200 | 81300 | 81200 | 214 |
| 393 | 20231206 | 122300 | 6102717700 | 81200 | 81200 | 81300 | 81200 | 140 |
| 394 | 20231206 | 122200 | 6091348300 | 81200 | 81100 | 81200 | 81100 | 344 |
| 395 | 20231206 | 122100 | 6063437500 | 81000 | 81200 | 81400 | 81000 | 271 |
| 396 | 20231206 | 122000 | 6041411400 | 81200 | 81200 | 81200 | 81100 | 233 |
| 397 | 20231206 | 121900 | 6022512100 | 81100 | 81100 | 81400 | 81100 | 102 |
| 398 | 20231206 | 121800 | 6014232300 | 81100 | 81000 | 81100 | 81000 | 206 |
| 399 | 20231206 | 121700 | 5997533500 | 81000 | 81100 | 81200 | 81000 | 407 |
| 400 | 20231206 | 121600 | 5964530700 | 81100 | 81100 | 81100 | 81100 | 100 |
| 401 | 20231206 | 121500 | 5956420700 | 81100 | 81100 | 81200 | 81000 | 219 |
| 402 | 20231206 | 121400 | 5938662800 | 81100 | 81100 | 81100 | 81000 | 388 |
| 403 | 20231206 | 121300 | 5907211900 | 81100 | 81100 | 81200 | 81100 | 106 |
| 404 | 20231206 | 121200 | 5898614900 | 81100 | 81100 | 81200 | 81100 | 326 |
| 405 | 20231206 | 121100 | 5872165400 | 81100 | 81100 | 81200 | 81100 | 87 |
| 406 | 20231206 | 121000 | 5865109300 | 81100 | 81100 | 81100 | 81100 | 159 |
| 407 | 20231206 | 120900 | 5852214400 | 81200 | 81100 | 81200 | 81100 | 196 |
| 408 | 20231206 | 120800 | 5836305000 | 81200 | 81100 | 81200 | 81100 | 129 |
| 409 | 20231206 | 120700 | 5825842600 | 81200 | 81300 | 81300 | 81200 | 259 |
| 410 | 20231206 | 120600 | 5804807300 | 81200 | 81200 | 81200 | 81200 | 92 |
| 411 | 20231206 | 120500 | 5797336900 | 81300 | 81200 | 81300 | 81200 | 97 |
| 412 | 20231206 | 120400 | 5789459000 | 81200 | 81300 | 81500 | 81200 | 178 |
| 413 | 20231206 | 120300 | 5774984900 | 81400 | 81300 | 81400 | 81200 | 181 |
| 414 | 20231206 | 120200 | 5760275000 | 81300 | 81300 | 81300 | 81200 | 110 |
| 415 | 20231206 | 120100 | 5751337900 | 81200 | 81200 | 81200 | 81200 | 150 |
| 416 | 20231206 | 120000 | 5739157900 | 81200 | 81400 | 81400 | 81200 | 173 |
| 417 | 20231206 | 115900 | 5725089500 | 81300 | 81200 | 81400 | 81200 | 164 |
| 418 | 20231206 | 115800 | 5711755300 | 81200 | 81300 | 81400 | 81200 | 238 |
| 419 | 20231206 | 115700 | 5692413300 | 81300 | 81300 | 81400 | 81300 | 146 |
| 420 | 20231206 | 115600 | 5680537000 | 81300 | 81300 | 81300 | 81300 | 148 |
| 421 | 20231206 | 115500 | 5668504600 | 81300 | 81400 | 81400 | 81300 | 157 |
| 422 | 20231206 | 115400 | 5655725100 | 81400 | 81300 | 81500 | 81300 | 530 |
| 423 | 20231206 | 115300 | 5612595500 | 81300 | 81400 | 81400 | 81300 | 320 |
| 424 | 20231206 | 115200 | 5586553500 | 81400 | 81200 | 81400 | 81200 | 296 |
| 425 | 20231206 | 115100 | 5562488400 | 81300 | 81200 | 81300 | 81200 | 388 |
| 426 | 20231206 | 115000 | 5530957400 | 81200 | 81200 | 81300 | 81200 | 106 |
| 427 | 20231206 | 114900 | 5522342400 | 81300 | 81200 | 81300 | 81200 | 245 |
| 428 | 20231206 | 114800 | 5502440500 | 81300 | 81100 | 81300 | 81100 | 278 |
| 429 | 20231206 | 114700 | 5479881100 | 81100 | 81100 | 81300 | 81000 | 127 |
| 430 | 20231206 | 114600 | 5469575200 | 81000 | 81200 | 81200 | 81000 | 134 |
| 431 | 20231206 | 114500 | 5458709700 | 81200 | 81200 | 81300 | 81200 | 181 |
| 432 | 20231206 | 114400 | 5443997100 | 81300 | 81100 | 81400 | 81100 | 152 |
| 433 | 20231206 | 114300 | 5431651000 | 81100 | 81100 | 81100 | 81100 | 141 |
| 434 | 20231206 | 114200 | 5420215900 | 81100 | 81300 | 81400 | 81100 | 838 |
| 435 | 20231206 | 114100 | 5352147600 | 81300 | 81200 | 81300 | 81100 | 308 |
| 436 | 20231206 | 114000 | 5327126900 | 81200 | 81200 | 81200 | 81200 | 76 |
| 437 | 20231206 | 113900 | 5320955700 | 81200 | 81300 | 81300 | 81200 | 225 |
| 438 | 20231206 | 113800 | 5302678200 | 81200 | 81200 | 81200 | 81200 | 63 |
| 439 | 20231206 | 113700 | 5297562600 | 81100 | 81100 | 81200 | 81100 | 178 |
| 440 | 20231206 | 113600 | 5283122300 | 81100 | 81200 | 81200 | 81100 | 183 |
| 441 | 20231206 | 113500 | 5268274900 | 81200 | 81300 | 81300 | 81200 | 302 |
| 442 | 20231206 | 113400 | 5243729000 | 81400 | 81100 | 81400 | 81000 | 198 |
| 443 | 20231206 | 113300 | 5227676800 | 81000 | 81100 | 81100 | 81000 | 54 |
| 444 | 20231206 | 113200 | 5223300700 | 81100 | 81100 | 81300 | 81100 | 382 |
| 445 | 20231206 | 113100 | 5192305300 | 81100 | 81100 | 81100 | 81100 | 145 |
| 446 | 20231206 | 113000 | 5180545800 | 81100 | 81400 | 81400 | 81100 | 78 |
| 447 | 20231206 | 112900 | 5174212500 | 81400 | 81100 | 81400 | 81100 | 252 |
| 448 | 20231206 | 112800 | 5153746300 | 81100 | 81200 | 81200 | 81100 | 176 |
| 449 | 20231206 | 112700 | 5139466700 | 81100 | 81100 | 81400 | 81100 | 156 |
| 450 | 20231206 | 112600 | 5126796300 | 81300 | 81500 | 81500 | 81100 | 440 |
| 451 | 20231206 | 112500 | 5090984800 | 81400 | 81200 | 81400 | 81200 | 233 |
| 452 | 20231206 | 112400 | 5072037800 | 81200 | 81000 | 81200 | 81000 | 197 |
| 453 | 20231206 | 112300 | 5056059900 | 81000 | 81000 | 81100 | 81000 | 356 |
| 454 | 20231206 | 112200 | 5027199100 | 81000 | 81000 | 81100 | 81000 | 133 |
| 455 | 20231206 | 112100 | 5016421600 | 81000 | 81100 | 81100 | 81000 | 112 |
| 456 | 20231206 | 112000 | 5007348400 | 81100 | 81100 | 81200 | 80900 | 255 |
| 457 | 20231206 | 111900 | 4986688200 | 80900 | 81000 | 81200 | 80900 | 283 |
| 458 | 20231206 | 111800 | 4963781500 | 80900 | 80900 | 81000 | 80900 | 169 |
| 459 | 20231206 | 111700 | 4950108900 | 80900 | 80800 | 81000 | 80800 | 392 |
| 460 | 20231206 | 111600 | 4918391200 | 80800 | 80800 | 81000 | 80800 | 207 |
| 461 | 20231206 | 111500 | 4901662100 | 80800 | 80900 | 81000 | 80800 | 440 |
| 462 | 20231206 | 111400 | 4866077500 | 81000 | 80900 | 81000 | 80800 | 238 |
| 463 | 20231206 | 111300 | 4846830000 | 80900 | 81000 | 81000 | 80800 | 344 |
| 464 | 20231206 | 111200 | 4819003900 | 80900 | 81000 | 81200 | 80900 | 294 |
| 465 | 20231206 | 111100 | 4795196200 | 81000 | 81000 | 81100 | 81000 | 266 |
| 466 | 20231206 | 111000 | 4773640400 | 81000 | 81200 | 81200 | 80900 | 303 |
| 467 | 20231206 | 110900 | 4749101000 | 81100 | 81100 | 81100 | 81100 | 212 |
| 468 | 20231206 | 110800 | 4731907800 | 81100 | 81000 | 81200 | 80900 | 255 |
| 469 | 20231206 | 110700 | 4711251200 | 81000 | 81000 | 81200 | 81000 | 610 |
| 470 | 20231206 | 110600 | 4661793200 | 80900 | 81100 | 81200 | 80800 | 2353 |
| 471 | 20231206 | 110500 | 4471328600 | 81100 | 81200 | 81200 | 81100 | 335 |
| 472 | 20231206 | 110400 | 4444151500 | 81100 | 81100 | 81200 | 81100 | 522 |
| 473 | 20231206 | 110300 | 4401811000 | 81100 | 81200 | 81200 | 81100 | 238 |
| 474 | 20231206 | 110200 | 4382486000 | 81200 | 81200 | 81400 | 81200 | 247 |
| 475 | 20231206 | 110100 | 4362406100 | 81200 | 81300 | 81300 | 81200 | 486 |
| 476 | 20231206 | 110000 | 4322921900 | 81300 | 81300 | 81400 | 81200 | 339 |
| 477 | 20231206 | 105900 | 4295365500 | 81300 | 81300 | 81300 | 81200 | 193 |
| 478 | 20231206 | 105800 | 4279674900 | 81300 | 81200 | 81600 | 81200 | 301 |
| 479 | 20231206 | 105700 | 4255186900 | 81300 | 81300 | 81600 | 81300 | 489 |
| 480 | 20231206 | 105600 | 4215414800 | 81300 | 81400 | 81400 | 81300 | 224 |
| 481 | 20231206 | 105500 | 4197188300 | 81400 | 81300 | 81500 | 81300 | 207 |
| 482 | 20231206 | 105400 | 4180340400 | 81300 | 81500 | 81600 | 81300 | 257 |
| 483 | 20231206 | 105300 | 4159422100 | 81500 | 81500 | 81600 | 81500 | 274 |
| 484 | 20231206 | 105200 | 4137091000 | 81500 | 81300 | 81600 | 81300 | 488 |
| 485 | 20231206 | 105100 | 4097334100 | 81300 | 81400 | 81400 | 81300 | 249 |
| 486 | 20231206 | 105000 | 4077072500 | 81400 | 81500 | 81500 | 81300 | 300 |
| 487 | 20231206 | 104900 | 4052665000 | 81300 | 81300 | 81400 | 81300 | 470 |
| 488 | 20231206 | 104800 | 4014429100 | 81300 | 81400 | 81500 | 81300 | 353 |
| 489 | 20231206 | 104700 | 3985700000 | 81400 | 81400 | 81500 | 81300 | 221 |
| 490 | 20231206 | 104600 | 3967707100 | 81500 | 81400 | 81500 | 81400 | 304 |
| 491 | 20231206 | 104500 | 3942954100 | 81400 | 81500 | 81500 | 81400 | 192 |
| 492 | 20231206 | 104400 | 3927320800 | 81400 | 81300 | 81400 | 81300 | 251 |
| 493 | 20231206 | 104300 | 3906905100 | 81300 | 81400 | 81500 | 81300 | 486 |
| 494 | 20231206 | 104200 | 3867349900 | 81300 | 81300 | 81400 | 81300 | 228 |
| 495 | 20231206 | 104100 | 3848811900 | 81300 | 81400 | 81500 | 81300 | 204 |
| 496 | 20231206 | 104000 | 3832205200 | 81400 | 81500 | 81500 | 81400 | 132 |
| 497 | 20231206 | 103900 | 3821460300 | 81500 | 81400 | 81500 | 81400 | 236 |
| 498 | 20231206 | 103800 | 3802242100 | 81400 | 81400 | 81500 | 81400 | 398 |
| 499 | 20231206 | 103700 | 3769843300 | 81400 | 81400 | 81400 | 81400 | 115 |
| 500 | 20231206 | 103600 | 3760482300 | 81400 | 81300 | 81500 | 81300 | 310 |
| 501 | 20231206 | 103500 | 3735248800 | 81400 | 81300 | 81400 | 81200 | 621 |
| 502 | 20231206 | 103400 | 3684777500 | 81300 | 81300 | 81400 | 81300 | 348 |
| 503 | 20231206 | 103300 | 3656481500 | 81300 | 81300 | 81400 | 81300 | 281 |
| 504 | 20231206 | 103200 | 3633636000 | 81300 | 81400 | 81500 | 81300 | 285 |
| 505 | 20231206 | 103100 | 3610442000 | 81400 | 81600 | 81600 | 81400 | 1293 |
| 506 | 20231206 | 103000 | 3505080500 | 81600 | 81600 | 81900 | 81500 | 500 |
| 507 | 20231206 | 102900 | 3464299200 | 81600 | 81500 | 81600 | 81500 | 394 |
| 508 | 20231206 | 102800 | 3432183700 | 81500 | 81500 | 81600 | 81500 | 137 |
| 509 | 20231206 | 102700 | 3421016500 | 81500 | 81500 | 81600 | 81500 | 161 |
| 510 | 20231206 | 102600 | 3407894900 | 81500 | 81600 | 81800 | 81500 | 1072 |
| 511 | 20231206 | 102500 | 3320348500 | 81600 | 81600 | 81800 | 81600 | 281 |
| 512 | 20231206 | 102400 | 3297404400 | 81600 | 81700 | 81800 | 81600 | 492 |
| 513 | 20231206 | 102300 | 3257210600 | 81700 | 81700 | 81700 | 81600 | 289 |
| 514 | 20231206 | 102200 | 3233609200 | 81700 | 81700 | 81700 | 81700 | 215 |
| 515 | 20231206 | 102100 | 3216043700 | 81700 | 81700 | 81800 | 81700 | 258 |
| 516 | 20231206 | 102000 | 3194963200 | 81800 | 81800 | 81800 | 81700 | 331 |
| 517 | 20231206 | 101900 | 3167893100 | 81800 | 81700 | 81800 | 81700 | 466 |
| 518 | 20231206 | 101800 | 3129777500 | 81700 | 81700 | 81800 | 81700 | 167 |
| 519 | 20231206 | 101700 | 3116130700 | 81700 | 81700 | 81800 | 81700 | 232 |
| 520 | 20231206 | 101600 | 3097174300 | 81700 | 81700 | 81800 | 81700 | 317 |
| 521 | 20231206 | 101500 | 3071271700 | 81700 | 81700 | 81800 | 81700 | 63 |
| 522 | 20231206 | 101400 | 3066122800 | 81700 | 81700 | 81700 | 81700 | 461 |
| 523 | 20231206 | 101300 | 3028459100 | 81700 | 81700 | 81800 | 81700 | 447 |
| 524 | 20231206 | 101200 | 2991932700 | 81700 | 81800 | 81800 | 81700 | 194 |
| 525 | 20231206 | 101100 | 2976076500 | 81800 | 81800 | 81800 | 81700 | 200 |
| 526 | 20231206 | 101000 | 2959724700 | 81700 | 81700 | 81800 | 81700 | 273 |
| 527 | 20231206 | 100900 | 2937416200 | 81800 | 81700 | 81800 | 81700 | 72 |
| 528 | 20231206 | 100800 | 2931531400 | 81700 | 81700 | 81800 | 81700 | 259 |
| 529 | 20231206 | 100700 | 2910367900 | 81700 | 81700 | 81800 | 81700 | 91 |
| 530 | 20231206 | 100600 | 2902931800 | 81700 | 81800 | 81800 | 81700 | 248 |
| 531 | 20231206 | 100500 | 2882664400 | 81700 | 81800 | 81800 | 81700 | 328 |
| 532 | 20231206 | 100400 | 2855845300 | 81700 | 81700 | 81800 | 81700 | 65 |
| 533 | 20231206 | 100300 | 2850534500 | 81700 | 81700 | 81900 | 81700 | 301 |
| 534 | 20231206 | 100200 | 2825930800 | 81800 | 81600 | 81800 | 81600 | 207 |
| 535 | 20231206 | 100100 | 2809011700 | 81600 | 81700 | 81800 | 81600 | 217 |
| 536 | 20231206 | 100000 | 2791297800 | 81700 | 81700 | 81700 | 81600 | 261 |
| 537 | 20231206 | 095900 | 2769991900 | 81900 | 81900 | 81900 | 81600 | 667 |
| 538 | 20231206 | 095800 | 2715441300 | 81900 | 81900 | 82000 | 81900 | 327 |
| 539 | 20231206 | 095700 | 2688659900 | 81900 | 81900 | 81900 | 81900 | 349 |
| 540 | 20231206 | 095600 | 2660076800 | 81900 | 81900 | 82000 | 81900 | 209 |
| 541 | 20231206 | 095500 | 2642953400 | 82000 | 81900 | 82000 | 81900 | 194 |
| 542 | 20231206 | 095400 | 2627057400 | 82000 | 81800 | 82000 | 81800 | 1201 |
| 543 | 20231206 | 095300 | 2528701100 | 81900 | 81900 | 81900 | 81800 | 201 |
| 544 | 20231206 | 095200 | 2512254900 | 81900 | 81900 | 81900 | 81800 | 245 |
| 545 | 20231206 | 095100 | 2492191800 | 82000 | 81700 | 82000 | 81700 | 525 |
| 546 | 20231206 | 095000 | 2449243000 | 81800 | 81900 | 82000 | 81700 | 2347 |
| 547 | 20231206 | 094900 | 2257048600 | 81900 | 82000 | 82000 | 81900 | 297 |
| 548 | 20231206 | 094800 | 2232698900 | 82100 | 82000 | 82100 | 82000 | 252 |
| 549 | 20231206 | 094700 | 2212024900 | 82000 | 81900 | 82100 | 81900 | 1418 |
| 550 | 20231206 | 094600 | 2095765900 | 82000 | 82000 | 82100 | 81900 | 374 |
| 551 | 20231206 | 094500 | 2065101000 | 82000 | 82100 | 82200 | 82000 | 556 |
| 552 | 20231206 | 094400 | 2019445300 | 82100 | 82000 | 82100 | 82000 | 222 |
| 553 | 20231206 | 094300 | 2001230200 | 82000 | 82000 | 82000 | 81900 | 721 |
| 554 | 20231206 | 094200 | 1942110300 | 82000 | 81900 | 82000 | 81900 | 92 |
| 555 | 20231206 | 094100 | 1934571200 | 81900 | 81800 | 81900 | 81800 | 301 |
| 556 | 20231206 | 094000 | 1909931300 | 81800 | 81700 | 81800 | 81700 | 159 |
| 557 | 20231206 | 093900 | 1896940600 | 81900 | 81800 | 81900 | 81700 | 1426 |
| 558 | 20231206 | 093800 | 1780226200 | 81800 | 81900 | 81900 | 81800 | 492 |
| 559 | 20231206 | 093700 | 1739936700 | 82000 | 82000 | 82000 | 81900 | 109 |
| 560 | 20231206 | 093600 | 1731006900 | 82000 | 81900 | 82000 | 81900 | 482 |
| 561 | 20231206 | 093500 | 1691527400 | 81900 | 81900 | 82000 | 81800 | 548 |
| 562 | 20231206 | 093400 | 1646656100 | 81900 | 81900 | 81900 | 81900 | 158 |
| 563 | 20231206 | 093300 | 1633715900 | 81900 | 82000 | 82000 | 81900 | 224 |
| 564 | 20231206 | 093200 | 1615367300 | 82000 | 81900 | 82000 | 81900 | 409 |
| 565 | 20231206 | 093100 | 1581869400 | 81900 | 81900 | 81900 | 81800 | 187 |
| 566 | 20231206 | 093000 | 1566567200 | 81900 | 82000 | 82000 | 81800 | 1210 |
| 567 | 20231206 | 092900 | 1467438300 | 82000 | 82000 | 82000 | 81900 | 410 |
| 568 | 20231206 | 092800 | 1433844900 | 81900 | 81900 | 82000 | 81900 | 151 |
| 569 | 20231206 | 092700 | 1421474500 | 82000 | 82100 | 82200 | 82000 | 566 |
| 570 | 20231206 | 092600 | 1375038400 | 82000 | 82000 | 82100 | 82000 | 233 |
| 571 | 20231206 | 092500 | 1355928400 | 81900 | 82000 | 82000 | 81900 | 89 |
| 572 | 20231206 | 092400 | 1348636200 | 82000 | 81900 | 82000 | 81900 | 222 |
| 573 | 20231206 | 092300 | 1330439100 | 81900 | 82100 | 82100 | 81900 | 454 |
| 574 | 20231206 | 092200 | 1293220700 | 82100 | 81900 | 82100 | 81900 | 335 |
| 575 | 20231206 | 092100 | 1265762200 | 81800 | 81900 | 81900 | 81800 | 405 |
| 576 | 20231206 | 092000 | 1232618700 | 81900 | 81800 | 81900 | 81500 | 1353 |
| 577 | 20231206 | 091900 | 1121894300 | 81800 | 82000 | 82000 | 81800 | 1382 |
| 578 | 20231206 | 091800 | 1008700800 | 82000 | 81900 | 82000 | 81900 | 173 |
| 579 | 20231206 | 091700 | 994515600 | 82000 | 81800 | 82000 | 81800 | 286 |
| 580 | 20231206 | 091600 | 971098000 | 81800 | 81500 | 81800 | 81500 | 237 |
| 581 | 20231206 | 091500 | 951753400 | 81500 | 81500 | 81500 | 81400 | 606 |
| 582 | 20231206 | 091400 | 902364700 | 81500 | 81800 | 81800 | 81500 | 682 |
| 583 | 20231206 | 091300 | 846684500 | 81800 | 81800 | 82000 | 81800 | 249 |
| 584 | 20231206 | 091200 | 826301000 | 81900 | 81800 | 81900 | 81800 | 109 |
| 585 | 20231206 | 091100 | 817377100 | 81800 | 81600 | 81800 | 81600 | 586 |
| 586 | 20231206 | 091000 | 769479200 | 81600 | 81800 | 82100 | 81600 | 1230 |
| 587 | 20231206 | 090900 | 668907600 | 81900 | 82000 | 82100 | 81900 | 989 |
| 588 | 20231206 | 090800 | 587861600 | 82000 | 82200 | 82200 | 81900 | 705 |
| 589 | 20231206 | 090700 | 530006100 | 82200 | 82100 | 82300 | 82100 | 311 |
| 590 | 20231206 | 090600 | 504433100 | 82200 | 82000 | 82200 | 81900 | 484 |
| 591 | 20231206 | 090500 | 464742100 | 81900 | 82000 | 82000 | 81800 | 496 |
| 592 | 20231206 | 090400 | 424104500 | 82000 | 82200 | 82300 | 82000 | 716 |
| 593 | 20231206 | 090300 | 365328600 | 82200 | 82300 | 82400 | 82000 | 2709 |
| 594 | 20231206 | 090200 | 142406700 | 82500 | 82600 | 82600 | 82300 | 158 |
| 595 | 20231206 | 090100 | 129357300 | 82600 | 82300 | 82600 | 81900 | 1047 |
| 596 | 20231206 | 090000 | 43420100 | 82300 | 81900 | 82300 | 81900 | 530 |