32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 9634 |
| 3 | 20240313 | 185300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240313 | 185200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240313 | 185100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240313 | 185000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240313 | 184900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240313 | 184800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240313 | 184700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240313 | 184600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240313 | 184500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240313 | 184400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240313 | 184300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240313 | 184200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240313 | 184100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240313 | 184000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240313 | 183900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240313 | 183800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240313 | 183700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240313 | 183600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240313 | 183500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240313 | 183400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240313 | 183300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240313 | 183200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240313 | 183100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240313 | 183000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240313 | 182900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240313 | 182800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240313 | 182700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240313 | 182600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240313 | 182500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240313 | 182400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 9634 |
| 33 | 20240313 | 182300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240313 | 182200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240313 | 182100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240313 | 182000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240313 | 181900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240313 | 181800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240313 | 181700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240313 | 181600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240313 | 181500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240313 | 181400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240313 | 181300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240313 | 181200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240313 | 181100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240313 | 181000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240313 | 180900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240313 | 180800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240313 | 180700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240313 | 180600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240313 | 180500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240313 | 180400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240313 | 180300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240313 | 180200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240313 | 180100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240313 | 180000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240313 | 175900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240313 | 175800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240313 | 175700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240313 | 175600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240313 | 175500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240313 | 175400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 9634 |
| 63 | 20240313 | 175300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240313 | 175200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240313 | 175100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240313 | 175000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240313 | 174900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240313 | 174800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240313 | 174700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240313 | 174600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240313 | 174500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240313 | 174400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240313 | 174300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240313 | 174200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240313 | 174100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240313 | 174000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240313 | 173900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240313 | 173800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240313 | 173700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240313 | 173600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240313 | 173500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240313 | 173400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240313 | 173300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240313 | 173200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240313 | 173100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240313 | 173000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240313 | 172900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240313 | 172800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240313 | 172700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240313 | 172600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240313 | 172500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240313 | 172400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 9634 |
| 93 | 20240313 | 172300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240313 | 172200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240313 | 172100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240313 | 172000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240313 | 171900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240313 | 171800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240313 | 171700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240313 | 171600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240313 | 171500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240313 | 171400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240313 | 171300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240313 | 171200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240313 | 171100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240313 | 171000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240313 | 170900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240313 | 170800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240313 | 170700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240313 | 170600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240313 | 170500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240313 | 170400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240313 | 170300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240313 | 170200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240313 | 170100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240313 | 170000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240313 | 165900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240313 | 165800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240313 | 165700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240313 | 165600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240313 | 165500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240313 | 165400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 9634 |
| 123 | 20240313 | 165300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240313 | 165200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240313 | 165100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240313 | 165000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240313 | 164900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240313 | 164800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240313 | 164700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240313 | 164600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240313 | 164500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240313 | 164400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240313 | 164300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240313 | 164200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240313 | 164100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240313 | 164000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240313 | 163900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240313 | 163800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240313 | 163700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240313 | 163600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240313 | 163500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240313 | 163400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240313 | 163300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240313 | 163200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240313 | 163100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240313 | 163000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240313 | 162900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240313 | 162800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240313 | 162700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240313 | 162600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240313 | 162500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240313 | 162400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 9634 |
| 153 | 20240313 | 162300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240313 | 162200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240313 | 162100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240313 | 162000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240313 | 161900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240313 | 161800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240313 | 161700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240313 | 161600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240313 | 161500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240313 | 161400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240313 | 161300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240313 | 161200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240313 | 161100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240313 | 161000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240313 | 160900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240313 | 160800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240313 | 160700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240313 | 160600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240313 | 160500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240313 | 160400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240313 | 160300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240313 | 160200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240313 | 160100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240313 | 160000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240313 | 155900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240313 | 155800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240313 | 155700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240313 | 155600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240313 | 155500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240313 | 155400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 9634 |
| 183 | 20240313 | 155300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240313 | 155200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240313 | 155100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240313 | 155000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240313 | 154900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240313 | 154800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240313 | 154700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240313 | 154600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240313 | 154500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240313 | 154400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240313 | 154300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240313 | 154200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240313 | 154100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240313 | 154000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240313 | 153900 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240313 | 153800 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240313 | 153700 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240313 | 153600 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240313 | 153500 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240313 | 153400 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240313 | 153300 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240313 | 153200 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240313 | 153100 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240313 | 153000 | 12956096300 | 62600 | 62600 | 62600 | 62600 | 9634 |
| 207 | 20240313 | 152900 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240313 | 152800 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240313 | 152700 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240313 | 152600 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240313 | 152500 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240313 | 152400 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 213 | 20240313 | 152300 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240313 | 152200 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240313 | 152100 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240313 | 152000 | 12353007900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240313 | 151900 | 12353007900 | 62600 | 62700 | 62800 | 62600 | 1947 |
| 218 | 20240313 | 151800 | 12231056200 | 62800 | 62700 | 62800 | 62700 | 1173 |
| 219 | 20240313 | 151700 | 12157508200 | 62800 | 62800 | 62800 | 62700 | 576 |
| 220 | 20240313 | 151600 | 12121357400 | 62800 | 62800 | 62800 | 62700 | 723 |
| 221 | 20240313 | 151500 | 12075985300 | 62800 | 62800 | 62800 | 62700 | 568 |
| 222 | 20240313 | 151400 | 12040356000 | 62700 | 62800 | 62900 | 62700 | 1182 |
| 223 | 20240313 | 151300 | 11966133900 | 62700 | 62800 | 62800 | 62700 | 1386 |
| 224 | 20240313 | 151200 | 11879114200 | 62900 | 62800 | 62900 | 62800 | 946 |
| 225 | 20240313 | 151100 | 11819685700 | 62800 | 62800 | 62900 | 62800 | 483 |
| 226 | 20240313 | 151000 | 11789338000 | 62900 | 62900 | 62900 | 62800 | 317 |
| 227 | 20240313 | 150900 | 11769417700 | 62800 | 62800 | 62900 | 62800 | 628 |
| 228 | 20240313 | 150800 | 11729955400 | 62900 | 62900 | 62900 | 62800 | 476 |
| 229 | 20240313 | 150700 | 11700041100 | 62800 | 62900 | 62900 | 62800 | 260 |
| 230 | 20240313 | 150600 | 11683709200 | 62900 | 62900 | 62900 | 62800 | 560 |
| 231 | 20240313 | 150500 | 11648494000 | 62900 | 62900 | 63000 | 62900 | 257 |
| 232 | 20240313 | 150400 | 11632320800 | 63000 | 62900 | 63000 | 62900 | 669 |
| 233 | 20240313 | 150300 | 11590224000 | 63000 | 63000 | 63000 | 62900 | 296 |
| 234 | 20240313 | 150200 | 11571590200 | 63000 | 62900 | 63000 | 62900 | 845 |
| 235 | 20240313 | 150100 | 11518428500 | 62900 | 62900 | 62900 | 62800 | 126 |
| 236 | 20240313 | 150000 | 11510514900 | 62900 | 62800 | 62900 | 62800 | 614 |
| 237 | 20240313 | 145900 | 11471919900 | 62900 | 62900 | 62900 | 62800 | 718 |
| 238 | 20240313 | 145800 | 11426775100 | 62800 | 62900 | 62900 | 62800 | 521 |
| 239 | 20240313 | 145700 | 11394027700 | 62800 | 62800 | 62900 | 62800 | 1498 |
| 240 | 20240313 | 145600 | 11299826900 | 62900 | 62900 | 62900 | 62800 | 370 |
| 241 | 20240313 | 145500 | 11276564400 | 62900 | 62800 | 62900 | 62800 | 484 |
| 242 | 20240313 | 145400 | 11246142500 | 62900 | 62800 | 62900 | 62800 | 377 |
| 243 | 20240313 | 145300 | 11222439600 | 62900 | 62900 | 62900 | 62800 | 312 |
| 244 | 20240313 | 145200 | 11202828100 | 62900 | 62800 | 63000 | 62800 | 1305 |
| 245 | 20240313 | 145100 | 11120750000 | 62900 | 62900 | 62900 | 62800 | 282 |
| 246 | 20240313 | 145000 | 11103022800 | 62900 | 62900 | 62900 | 62800 | 709 |
| 247 | 20240313 | 144900 | 11058448300 | 62900 | 62900 | 63000 | 62800 | 665 |
| 248 | 20240313 | 144800 | 11016630900 | 62900 | 62900 | 63000 | 62900 | 816 |
| 249 | 20240313 | 144700 | 10965273600 | 62900 | 62900 | 63000 | 62900 | 443 |
| 250 | 20240313 | 144600 | 10937392000 | 62900 | 62900 | 63000 | 62900 | 485 |
| 251 | 20240313 | 144500 | 10906877000 | 62900 | 63000 | 63000 | 62900 | 979 |
| 252 | 20240313 | 144400 | 10845274400 | 63000 | 62800 | 63000 | 62800 | 288 |
| 253 | 20240313 | 144300 | 10827145900 | 62900 | 62900 | 62900 | 62800 | 1088 |
| 254 | 20240313 | 144200 | 10758713600 | 63000 | 63000 | 63000 | 62900 | 252 |
| 255 | 20240313 | 144100 | 10742851200 | 62900 | 63000 | 63000 | 62900 | 889 |
| 256 | 20240313 | 144000 | 10686898600 | 63000 | 62900 | 63000 | 62900 | 793 |
| 257 | 20240313 | 143900 | 10636996100 | 62900 | 62900 | 63000 | 62900 | 1982 |
| 258 | 20240313 | 143800 | 10512327000 | 62900 | 62900 | 62900 | 62800 | 351 |
| 259 | 20240313 | 143700 | 10490275900 | 62900 | 62800 | 62900 | 62800 | 888 |
| 260 | 20240313 | 143600 | 10434423300 | 62800 | 62900 | 62900 | 62800 | 550 |
| 261 | 20240313 | 143500 | 10399868900 | 62900 | 62900 | 62900 | 62800 | 202 |
| 262 | 20240313 | 143400 | 10387173200 | 62800 | 62900 | 62900 | 62800 | 864 |
| 263 | 20240313 | 143300 | 10332852800 | 62900 | 62900 | 62900 | 62800 | 369 |
| 264 | 20240313 | 143200 | 10309658100 | 62800 | 62900 | 62900 | 62800 | 458 |
| 265 | 20240313 | 143100 | 10280872900 | 62900 | 62800 | 62900 | 62800 | 897 |
| 266 | 20240313 | 143000 | 10224481000 | 62900 | 62800 | 62900 | 62800 | 527 |
| 267 | 20240313 | 142900 | 10191351100 | 62900 | 62900 | 62900 | 62800 | 395 |
| 268 | 20240313 | 142800 | 10166528400 | 62900 | 62900 | 62900 | 62800 | 417 |
| 269 | 20240313 | 142700 | 10140309400 | 62800 | 62800 | 62900 | 62800 | 412 |
| 270 | 20240313 | 142600 | 10114418300 | 62800 | 62800 | 62900 | 62800 | 551 |
| 271 | 20240313 | 142500 | 10079802100 | 62900 | 62700 | 62900 | 62700 | 399 |
| 272 | 20240313 | 142400 | 10054757000 | 62800 | 62900 | 62900 | 62700 | 187 |
| 273 | 20240313 | 142300 | 10043020800 | 62800 | 62900 | 62900 | 62700 | 463 |
| 274 | 20240313 | 142200 | 10013943800 | 62700 | 62800 | 62900 | 62700 | 439 |
| 275 | 20240313 | 142100 | 9986391300 | 62800 | 62800 | 62900 | 62700 | 149 |
| 276 | 20240313 | 142000 | 9977034500 | 62700 | 62800 | 62900 | 62700 | 902 |
| 277 | 20240313 | 141900 | 9920371300 | 62900 | 62900 | 62900 | 62800 | 334 |
| 278 | 20240313 | 141800 | 9899379100 | 62900 | 62800 | 62900 | 62800 | 363 |
| 279 | 20240313 | 141700 | 9876567900 | 62800 | 62900 | 62900 | 62800 | 488 |
| 280 | 20240313 | 141600 | 9845891900 | 62900 | 62900 | 62900 | 62800 | 276 |
| 281 | 20240313 | 141500 | 9828536200 | 62900 | 62900 | 62900 | 62800 | 301 |
| 282 | 20240313 | 141400 | 9809618100 | 62900 | 62800 | 62900 | 62800 | 187 |
| 283 | 20240313 | 141300 | 9797857300 | 62800 | 62800 | 62900 | 62800 | 448 |
| 284 | 20240313 | 141200 | 9769692500 | 62900 | 62900 | 62900 | 62800 | 731 |
| 285 | 20240313 | 141100 | 9723725900 | 62900 | 62900 | 62900 | 62800 | 171 |
| 286 | 20240313 | 141000 | 9712972000 | 62800 | 62900 | 62900 | 62800 | 195 |
| 287 | 20240313 | 140900 | 9700719800 | 62900 | 62800 | 63000 | 62800 | 332 |
| 288 | 20240313 | 140800 | 9679838400 | 62800 | 63000 | 63000 | 62800 | 567 |
| 289 | 20240313 | 140700 | 9644183900 | 63000 | 63000 | 63000 | 62900 | 119 |
| 290 | 20240313 | 140600 | 9636688900 | 63000 | 63100 | 63100 | 62900 | 1654 |
| 291 | 20240313 | 140500 | 9532488000 | 63000 | 63100 | 63100 | 63000 | 109 |
| 292 | 20240313 | 140400 | 9525611900 | 63100 | 63000 | 63100 | 63000 | 323 |
| 293 | 20240313 | 140300 | 9505249800 | 63100 | 63000 | 63100 | 63000 | 268 |
| 294 | 20240313 | 140200 | 9488350100 | 63100 | 63100 | 63100 | 63000 | 317 |
| 295 | 20240313 | 140100 | 9468348100 | 63000 | 63100 | 63100 | 63000 | 313 |
| 296 | 20240313 | 140000 | 9448598700 | 63000 | 63100 | 63100 | 63000 | 458 |
| 297 | 20240313 | 135900 | 9419700600 | 63100 | 63100 | 63100 | 63000 | 146 |
| 298 | 20240313 | 135800 | 9410489300 | 63100 | 63100 | 63100 | 63000 | 816 |
| 299 | 20240313 | 135700 | 9359000400 | 63100 | 63100 | 63100 | 63000 | 437 |
| 300 | 20240313 | 135600 | 9331426600 | 63100 | 63000 | 63100 | 63000 | 341 |
| 301 | 20240313 | 135500 | 9309911000 | 63100 | 63000 | 63100 | 63000 | 393 |
| 302 | 20240313 | 135400 | 9285113500 | 63100 | 63000 | 63100 | 63000 | 703 |
| 303 | 20240313 | 135300 | 9240788000 | 63000 | 63000 | 63000 | 62900 | 1157 |
| 304 | 20240313 | 135200 | 9167902200 | 63000 | 62900 | 63000 | 62900 | 392 |
| 305 | 20240313 | 135100 | 9143225100 | 63000 | 63000 | 63000 | 62900 | 319 |
| 306 | 20240313 | 135000 | 9123131300 | 63000 | 62900 | 63000 | 62900 | 365 |
| 307 | 20240313 | 134900 | 9100137900 | 62900 | 63000 | 63000 | 62800 | 364 |
| 308 | 20240313 | 134800 | 9077214200 | 63000 | 62900 | 63000 | 62900 | 567 |
| 309 | 20240313 | 134700 | 9041517100 | 62800 | 63000 | 63000 | 62800 | 571 |
| 310 | 20240313 | 134600 | 9005593000 | 63000 | 62900 | 63000 | 62800 | 627 |
| 311 | 20240313 | 134500 | 8966142400 | 62900 | 62900 | 62900 | 62800 | 108 |
| 312 | 20240313 | 134400 | 8959350300 | 62900 | 62800 | 62900 | 62700 | 487 |
| 313 | 20240313 | 134300 | 8928757700 | 62700 | 62900 | 62900 | 62700 | 522 |
| 314 | 20240313 | 134200 | 8895961500 | 62900 | 62800 | 62900 | 62700 | 200 |
| 315 | 20240313 | 134100 | 8883405200 | 62800 | 62800 | 62800 | 62700 | 374 |
| 316 | 20240313 | 134000 | 8859920800 | 62800 | 62800 | 62800 | 62700 | 347 |
| 317 | 20240313 | 133900 | 8838145600 | 62700 | 62700 | 62800 | 62700 | 340 |
| 318 | 20240313 | 133800 | 8816795100 | 62800 | 62700 | 62800 | 62700 | 369 |
| 319 | 20240313 | 133700 | 8793624100 | 62700 | 62700 | 62700 | 62600 | 1210 |
| 320 | 20240313 | 133600 | 8717758900 | 62700 | 62700 | 62700 | 62500 | 353 |
| 321 | 20240313 | 133500 | 8695654700 | 62700 | 62700 | 62700 | 62500 | 377 |
| 322 | 20240313 | 133400 | 8672031600 | 62600 | 62600 | 62700 | 62600 | 489 |
| 323 | 20240313 | 133300 | 8641396300 | 62600 | 62500 | 62700 | 62500 | 1114 |
| 324 | 20240313 | 133200 | 8571677600 | 62600 | 62600 | 62600 | 62500 | 1332 |
| 325 | 20240313 | 133100 | 8488300200 | 62700 | 62700 | 62700 | 62600 | 325 |
| 326 | 20240313 | 133000 | 8467934900 | 62600 | 62600 | 62700 | 62600 | 671 |
| 327 | 20240313 | 132900 | 8425917600 | 62700 | 62600 | 62700 | 62600 | 376 |
| 328 | 20240313 | 132800 | 8402354200 | 62700 | 62700 | 62700 | 62600 | 274 |
| 329 | 20240313 | 132700 | 8385179300 | 62700 | 62700 | 62700 | 62600 | 164 |
| 330 | 20240313 | 132600 | 8374898300 | 62700 | 62600 | 62700 | 62600 | 269 |
| 331 | 20240313 | 132500 | 8358036700 | 62600 | 62600 | 62700 | 62600 | 334 |
| 332 | 20240313 | 132400 | 8337116300 | 62700 | 62700 | 62700 | 62600 | 608 |
| 333 | 20240313 | 132300 | 8299041300 | 62700 | 62700 | 62700 | 62600 | 322 |
| 334 | 20240313 | 132200 | 8278858300 | 62600 | 62700 | 62700 | 62600 | 455 |
| 335 | 20240313 | 132100 | 8250359500 | 62600 | 62700 | 62700 | 62600 | 362 |
| 336 | 20240313 | 132000 | 8227676000 | 62600 | 62700 | 62700 | 62600 | 542 |
| 337 | 20240313 | 131900 | 8193730700 | 62700 | 62700 | 62700 | 62600 | 393 |
| 338 | 20240313 | 131800 | 8169100700 | 62700 | 62600 | 62700 | 62600 | 731 |
| 339 | 20240313 | 131700 | 8123298900 | 62600 | 62700 | 62700 | 62600 | 760 |
| 340 | 20240313 | 131600 | 8075695500 | 62700 | 62700 | 62700 | 62600 | 239 |
| 341 | 20240313 | 131500 | 8060710900 | 62800 | 62800 | 62800 | 62600 | 1297 |
| 342 | 20240313 | 131400 | 7979387700 | 62800 | 62700 | 62800 | 62700 | 237 |
| 343 | 20240313 | 131300 | 7964509300 | 62800 | 62700 | 62800 | 62700 | 122 |
| 344 | 20240313 | 131200 | 7956851100 | 62800 | 62800 | 62800 | 62700 | 956 |
| 345 | 20240313 | 131100 | 7896819300 | 62800 | 63000 | 63000 | 62800 | 5638 |
| 346 | 20240313 | 131000 | 7542310900 | 63000 | 63000 | 63000 | 62900 | 158 |
| 347 | 20240313 | 130900 | 7532357800 | 62900 | 63000 | 63000 | 62900 | 271 |
| 348 | 20240313 | 130800 | 7515286400 | 62900 | 62900 | 63000 | 62900 | 34 |
| 349 | 20240313 | 130700 | 7513146200 | 63000 | 63000 | 63000 | 62900 | 240 |
| 350 | 20240313 | 130600 | 7498029400 | 63000 | 63000 | 63000 | 62900 | 740 |
| 351 | 20240313 | 130500 | 7451433200 | 62900 | 62900 | 63000 | 62900 | 295 |
| 352 | 20240313 | 130400 | 7432852500 | 63000 | 62900 | 63000 | 62900 | 212 |
| 353 | 20240313 | 130300 | 7419498400 | 63000 | 63000 | 63000 | 62900 | 363 |
| 354 | 20240313 | 130200 | 7396640600 | 63000 | 63000 | 63000 | 62900 | 187 |
| 355 | 20240313 | 130100 | 7384860300 | 63000 | 63000 | 63000 | 62900 | 240 |
| 356 | 20240313 | 130000 | 7369743200 | 63000 | 63000 | 63100 | 62900 | 5177 |
| 357 | 20240313 | 125900 | 7043584800 | 63000 | 63100 | 63100 | 63000 | 162 |
| 358 | 20240313 | 125800 | 7033365500 | 63100 | 63000 | 63100 | 63000 | 278 |
| 359 | 20240313 | 125700 | 7015825600 | 63100 | 63100 | 63100 | 63000 | 415 |
| 360 | 20240313 | 125600 | 6989639600 | 63100 | 63000 | 63100 | 63000 | 251 |
| 361 | 20240313 | 125500 | 6973804100 | 63100 | 63100 | 63100 | 63000 | 275 |
| 362 | 20240313 | 125400 | 6956451700 | 63100 | 63000 | 63200 | 63000 | 408 |
| 363 | 20240313 | 125300 | 6930707400 | 63100 | 63000 | 63100 | 63000 | 389 |
| 364 | 20240313 | 125200 | 6906165800 | 63100 | 63100 | 63100 | 63000 | 334 |
| 365 | 20240313 | 125100 | 6885090500 | 63000 | 63000 | 63100 | 63000 | 197 |
| 366 | 20240313 | 125000 | 6872664200 | 63100 | 63100 | 63100 | 63000 | 314 |
| 367 | 20240313 | 124900 | 6852852300 | 63000 | 63100 | 63100 | 63000 | 244 |
| 368 | 20240313 | 124800 | 6837458800 | 63100 | 63100 | 63200 | 63000 | 875 |
| 369 | 20240313 | 124700 | 6782225200 | 63000 | 63100 | 63200 | 63000 | 1258 |
| 370 | 20240313 | 124600 | 6702855200 | 63200 | 63200 | 63200 | 63100 | 138 |
| 371 | 20240313 | 124500 | 6694136200 | 63100 | 63200 | 63200 | 63100 | 138 |
| 372 | 20240313 | 124400 | 6685419400 | 63200 | 63200 | 63200 | 63100 | 435 |
| 373 | 20240313 | 124300 | 6657935600 | 63100 | 63100 | 63200 | 63100 | 234 |
| 374 | 20240313 | 124200 | 6643161100 | 63100 | 63200 | 63200 | 63100 | 184 |
| 375 | 20240313 | 124100 | 6631532400 | 63100 | 63200 | 63200 | 63100 | 153 |
| 376 | 20240313 | 124000 | 6621864800 | 63100 | 63200 | 63200 | 63100 | 302 |
| 377 | 20240313 | 123900 | 6602780700 | 63100 | 63200 | 63200 | 63100 | 196 |
| 378 | 20240313 | 123800 | 6590395500 | 63200 | 63200 | 63200 | 63200 | 220 |
| 379 | 20240313 | 123700 | 6576491500 | 63100 | 63200 | 63200 | 63100 | 352 |
| 380 | 20240313 | 123600 | 6554250400 | 63200 | 63100 | 63200 | 63100 | 329 |
| 381 | 20240313 | 123500 | 6533458000 | 63100 | 63200 | 63200 | 63100 | 141 |
| 382 | 20240313 | 123400 | 6524547800 | 63100 | 63100 | 63200 | 63100 | 41 |
| 383 | 20240313 | 123300 | 6521958100 | 63200 | 63200 | 63200 | 63100 | 411 |
| 384 | 20240313 | 123200 | 6495993800 | 63200 | 63200 | 63200 | 63100 | 392 |
| 385 | 20240313 | 123100 | 6471229500 | 63100 | 63100 | 63200 | 63100 | 255 |
| 386 | 20240313 | 123000 | 6455121300 | 63200 | 63200 | 63200 | 63100 | 1191 |
| 387 | 20240313 | 122900 | 6379855700 | 63200 | 63300 | 63300 | 63200 | 300 |
| 388 | 20240313 | 122800 | 6360874600 | 63300 | 63200 | 63300 | 63200 | 181 |
| 389 | 20240313 | 122700 | 6349418800 | 63200 | 63200 | 63300 | 63200 | 289 |
| 390 | 20240313 | 122600 | 6331138500 | 63200 | 63200 | 63300 | 63200 | 384 |
| 391 | 20240313 | 122500 | 6306838800 | 63200 | 63200 | 63300 | 63200 | 373 |
| 392 | 20240313 | 122400 | 6283234500 | 63300 | 63300 | 63300 | 63300 | 120 |
| 393 | 20240313 | 122300 | 6275638500 | 63200 | 63300 | 63300 | 63200 | 286 |
| 394 | 20240313 | 122200 | 6257537600 | 63300 | 63200 | 63300 | 63200 | 139 |
| 395 | 20240313 | 122100 | 6248748200 | 63200 | 63200 | 63300 | 63200 | 404 |
| 396 | 20240313 | 122000 | 6223197000 | 63300 | 63300 | 63300 | 63200 | 230 |
| 397 | 20240313 | 121900 | 6208641700 | 63200 | 63300 | 63300 | 63200 | 259 |
| 398 | 20240313 | 121800 | 6192250300 | 63300 | 63300 | 63300 | 63200 | 132 |
| 399 | 20240313 | 121700 | 6183896100 | 63300 | 63300 | 63300 | 63200 | 187 |
| 400 | 20240313 | 121600 | 6172060000 | 63300 | 63300 | 63300 | 63200 | 219 |
| 401 | 20240313 | 121500 | 6158198500 | 63200 | 63300 | 63300 | 63200 | 482 |
| 402 | 20240313 | 121400 | 6127690200 | 63300 | 63300 | 63400 | 63200 | 1710 |
| 403 | 20240313 | 121300 | 6019447100 | 63300 | 63400 | 63400 | 63300 | 286 |
| 404 | 20240313 | 121200 | 6001319400 | 63400 | 63400 | 63400 | 63300 | 480 |
| 405 | 20240313 | 121100 | 5970890200 | 63400 | 63400 | 63400 | 63300 | 426 |
| 406 | 20240313 | 121000 | 5943893000 | 63400 | 63400 | 63400 | 63400 | 236 |
| 407 | 20240313 | 120900 | 5928930600 | 63400 | 63400 | 63400 | 63300 | 391 |
| 408 | 20240313 | 120800 | 5904143500 | 63400 | 63300 | 63400 | 63300 | 152 |
| 409 | 20240313 | 120700 | 5894508900 | 63300 | 63400 | 63400 | 63300 | 230 |
| 410 | 20240313 | 120600 | 5879927800 | 63300 | 63300 | 63400 | 63200 | 346 |
| 411 | 20240313 | 120500 | 5858021600 | 63200 | 63300 | 63300 | 63200 | 334 |
| 412 | 20240313 | 120400 | 5836880300 | 63300 | 63300 | 63300 | 63200 | 510 |
| 413 | 20240313 | 120300 | 5804598200 | 63200 | 63200 | 63300 | 63200 | 269 |
| 414 | 20240313 | 120200 | 5787573100 | 63300 | 63300 | 63300 | 63300 | 430 |
| 415 | 20240313 | 120100 | 5760354100 | 63300 | 63400 | 63400 | 63300 | 520 |
| 416 | 20240313 | 120000 | 5727416300 | 63300 | 63300 | 63400 | 63200 | 250 |
| 417 | 20240313 | 115900 | 5711590000 | 63300 | 63300 | 63400 | 63200 | 184 |
| 418 | 20240313 | 115800 | 5699944100 | 63400 | 63200 | 63400 | 63100 | 3537 |
| 419 | 20240313 | 115700 | 5476211900 | 63200 | 63200 | 63200 | 63100 | 212 |
| 420 | 20240313 | 115600 | 5462815200 | 63200 | 63200 | 63200 | 63100 | 155 |
| 421 | 20240313 | 115500 | 5453024600 | 63100 | 63100 | 63200 | 63100 | 635 |
| 422 | 20240313 | 115400 | 5412943600 | 63100 | 63200 | 63200 | 63000 | 827 |
| 423 | 20240313 | 115300 | 5360760500 | 63100 | 63200 | 63200 | 63100 | 221 |
| 424 | 20240313 | 115200 | 5346796900 | 63100 | 63100 | 63200 | 63000 | 172 |
| 425 | 20240313 | 115100 | 5335942700 | 63100 | 63000 | 63100 | 63000 | 628 |
| 426 | 20240313 | 115000 | 5296316100 | 63100 | 63100 | 63100 | 63000 | 286 |
| 427 | 20240313 | 114900 | 5278270700 | 63000 | 63100 | 63100 | 63000 | 306 |
| 428 | 20240313 | 114800 | 5258963000 | 63100 | 63000 | 63100 | 63000 | 394 |
| 429 | 20240313 | 114700 | 5234107400 | 63000 | 63100 | 63100 | 63000 | 275 |
| 430 | 20240313 | 114600 | 5216757600 | 63100 | 63100 | 63100 | 63000 | 431 |
| 431 | 20240313 | 114500 | 5189563000 | 63000 | 63100 | 63100 | 63000 | 194 |
| 432 | 20240313 | 114400 | 5177325600 | 63100 | 63000 | 63100 | 63000 | 257 |
| 433 | 20240313 | 114300 | 5161115500 | 63100 | 63100 | 63100 | 63000 | 472 |
| 434 | 20240313 | 114200 | 5131334800 | 63100 | 63100 | 63100 | 63000 | 195 |
| 435 | 20240313 | 114100 | 5119030600 | 63100 | 63100 | 63100 | 63000 | 123 |
| 436 | 20240313 | 114000 | 5111270200 | 63100 | 63100 | 63100 | 63000 | 302 |
| 437 | 20240313 | 113900 | 5092219400 | 63000 | 63100 | 63100 | 63000 | 182 |
| 438 | 20240313 | 113800 | 5080736100 | 63100 | 62900 | 63100 | 62900 | 371 |
| 439 | 20240313 | 113700 | 5057361800 | 63000 | 63000 | 63000 | 62900 | 200 |
| 440 | 20240313 | 113600 | 5044763200 | 63000 | 63000 | 63000 | 63000 | 239 |
| 441 | 20240313 | 113500 | 5029706200 | 63000 | 63000 | 63000 | 62900 | 203 |
| 442 | 20240313 | 113400 | 5016918300 | 62900 | 63000 | 63000 | 62900 | 289 |
| 443 | 20240313 | 113300 | 4998716000 | 62900 | 63000 | 63000 | 62900 | 1530 |
| 444 | 20240313 | 113200 | 4902334300 | 63000 | 63000 | 63000 | 63000 | 115 |
| 445 | 20240313 | 113100 | 4895089300 | 62900 | 63000 | 63000 | 62900 | 129 |
| 446 | 20240313 | 113000 | 4886964200 | 63000 | 63000 | 63000 | 63000 | 514 |
| 447 | 20240313 | 112900 | 4854582200 | 62900 | 62900 | 63000 | 62900 | 140 |
| 448 | 20240313 | 112800 | 4845763200 | 62900 | 63000 | 63000 | 62900 | 267 |
| 449 | 20240313 | 112700 | 4828944200 | 62900 | 63000 | 63000 | 62900 | 76 |
| 450 | 20240313 | 112600 | 4824157400 | 63000 | 63000 | 63000 | 62900 | 425 |
| 451 | 20240313 | 112500 | 4797387500 | 63000 | 63000 | 63000 | 62900 | 147 |
| 452 | 20240313 | 112400 | 4788128500 | 63000 | 63000 | 63000 | 62900 | 95 |
| 453 | 20240313 | 112300 | 4782143600 | 62900 | 63000 | 63000 | 62900 | 288 |
| 454 | 20240313 | 112200 | 4764000500 | 63000 | 63000 | 63000 | 63000 | 157 |
| 455 | 20240313 | 112100 | 4754109500 | 63000 | 63000 | 63000 | 62900 | 92 |
| 456 | 20240313 | 112000 | 4748318000 | 63000 | 63000 | 63000 | 63000 | 143 |
| 457 | 20240313 | 111900 | 4739309000 | 62900 | 62900 | 63000 | 62900 | 299 |
| 458 | 20240313 | 111800 | 4720481000 | 63000 | 63000 | 63000 | 62900 | 81 |
| 459 | 20240313 | 111700 | 4715381600 | 62900 | 63000 | 63000 | 62900 | 120 |
| 460 | 20240313 | 111600 | 4707823900 | 63000 | 63000 | 63000 | 62900 | 176 |
| 461 | 20240313 | 111500 | 4696737900 | 62900 | 63000 | 63000 | 62900 | 386 |
| 462 | 20240313 | 111400 | 4672433300 | 63000 | 63000 | 63000 | 62900 | 71 |
| 463 | 20240313 | 111300 | 4667961800 | 63000 | 63000 | 63000 | 62900 | 592 |
| 464 | 20240313 | 111200 | 4630667700 | 63000 | 63000 | 63000 | 62900 | 214 |
| 465 | 20240313 | 111100 | 4617189000 | 62900 | 63000 | 63000 | 62900 | 92 |
| 466 | 20240313 | 111000 | 4611393900 | 63000 | 63100 | 63100 | 63000 | 1590 |
| 467 | 20240313 | 110900 | 4511217000 | 63100 | 63100 | 63100 | 63000 | 232 |
| 468 | 20240313 | 110800 | 4496580000 | 63100 | 63100 | 63100 | 63100 | 105 |
| 469 | 20240313 | 110700 | 4489954500 | 63100 | 63100 | 63100 | 63000 | 141 |
| 470 | 20240313 | 110600 | 4481058300 | 63100 | 63200 | 63200 | 63100 | 135 |
| 471 | 20240313 | 110500 | 4472534700 | 63100 | 63100 | 63200 | 63100 | 778 |
| 472 | 20240313 | 110400 | 4423425800 | 63200 | 63200 | 63200 | 63100 | 311 |
| 473 | 20240313 | 110300 | 4403780700 | 63100 | 63200 | 63200 | 63100 | 118 |
| 474 | 20240313 | 110200 | 4396324500 | 63100 | 63200 | 63200 | 63100 | 67 |
| 475 | 20240313 | 110100 | 4392091900 | 63200 | 63200 | 63200 | 63100 | 212 |
| 476 | 20240313 | 110000 | 4378694400 | 63200 | 63100 | 63200 | 63100 | 78 |
| 477 | 20240313 | 105900 | 4373771000 | 63200 | 63200 | 63200 | 63100 | 128 |
| 478 | 20240313 | 105800 | 4365683600 | 63200 | 63200 | 63200 | 63100 | 297 |
| 479 | 20240313 | 105700 | 4346922300 | 63200 | 63100 | 63200 | 63100 | 177 |
| 480 | 20240313 | 105600 | 4335751100 | 63100 | 63100 | 63200 | 63100 | 504 |
| 481 | 20240313 | 105500 | 4303942600 | 63200 | 63100 | 63200 | 63100 | 152 |
| 482 | 20240313 | 105400 | 4294338100 | 63200 | 63200 | 63200 | 63200 | 349 |
| 483 | 20240313 | 105300 | 4272281300 | 63200 | 63200 | 63200 | 63100 | 96 |
| 484 | 20240313 | 105200 | 4266216700 | 63200 | 63200 | 63200 | 63200 | 66 |
| 485 | 20240313 | 105100 | 4262045500 | 63200 | 63100 | 63200 | 63100 | 141 |
| 486 | 20240313 | 105000 | 4253136300 | 63100 | 63200 | 63200 | 63100 | 196 |
| 487 | 20240313 | 104900 | 4240767800 | 63200 | 63100 | 63200 | 63100 | 54 |
| 488 | 20240313 | 104800 | 4237358800 | 63100 | 63100 | 63200 | 63100 | 307 |
| 489 | 20240313 | 104700 | 4217980000 | 63100 | 63200 | 63200 | 63000 | 248 |
| 490 | 20240313 | 104600 | 4202332600 | 63000 | 63100 | 63200 | 63000 | 231 |
| 491 | 20240313 | 104500 | 4187764100 | 63100 | 63100 | 63100 | 63000 | 233 |
| 492 | 20240313 | 104400 | 4173064100 | 63100 | 63100 | 63200 | 63100 | 310 |
| 493 | 20240313 | 104300 | 4153494500 | 63000 | 63100 | 63100 | 63000 | 92 |
| 494 | 20240313 | 104200 | 4147691800 | 63100 | 63100 | 63100 | 63000 | 240 |
| 495 | 20240313 | 104100 | 4132559100 | 63000 | 63000 | 63200 | 63000 | 455 |
| 496 | 20240313 | 104000 | 4103864100 | 63000 | 63100 | 63100 | 63000 | 217 |
| 497 | 20240313 | 103900 | 4090172600 | 63100 | 63100 | 63100 | 63000 | 77 |
| 498 | 20240313 | 103800 | 4085314900 | 63100 | 63100 | 63100 | 63000 | 274 |
| 499 | 20240313 | 103700 | 4068051500 | 63100 | 63100 | 63100 | 63000 | 198 |
| 500 | 20240313 | 103600 | 4055560300 | 63100 | 63200 | 63200 | 63000 | 1116 |
| 501 | 20240313 | 103500 | 3985184500 | 63200 | 63200 | 63200 | 63100 | 61 |
| 502 | 20240313 | 103400 | 3981330800 | 63200 | 63200 | 63200 | 63100 | 159 |
| 503 | 20240313 | 103300 | 3971283100 | 63200 | 63200 | 63200 | 63100 | 180 |
| 504 | 20240313 | 103200 | 3959908000 | 63200 | 63200 | 63200 | 63100 | 76 |
| 505 | 20240313 | 103100 | 3955108400 | 63200 | 63300 | 63300 | 63100 | 1321 |
| 506 | 20240313 | 103000 | 3871622000 | 63300 | 63300 | 63300 | 63200 | 191 |
| 507 | 20240313 | 102900 | 3859539300 | 63200 | 63300 | 63300 | 63200 | 98 |
| 508 | 20240313 | 102800 | 3853340300 | 63100 | 63200 | 63200 | 63100 | 1551 |
| 509 | 20240313 | 102700 | 3755403000 | 63200 | 63200 | 63200 | 63100 | 67 |
| 510 | 20240313 | 102600 | 3751169500 | 63200 | 63100 | 63200 | 63100 | 2017 |
| 511 | 20240313 | 102500 | 3623889300 | 63100 | 63000 | 63100 | 63000 | 394 |
| 512 | 20240313 | 102400 | 3599064200 | 63000 | 63000 | 63100 | 63000 | 227 |
| 513 | 20240313 | 102300 | 3584761700 | 63000 | 63000 | 63100 | 63000 | 1304 |
| 514 | 20240313 | 102200 | 3502608100 | 62900 | 63000 | 63000 | 62900 | 274 |
| 515 | 20240313 | 102100 | 3485360200 | 63000 | 63000 | 63000 | 62900 | 3671 |
| 516 | 20240313 | 102000 | 3254095200 | 63100 | 63100 | 63100 | 63000 | 479 |
| 517 | 20240313 | 101900 | 3223898100 | 63000 | 63100 | 63100 | 63000 | 209 |
| 518 | 20240313 | 101800 | 3210715800 | 63100 | 63100 | 63100 | 63000 | 55 |
| 519 | 20240313 | 101700 | 3207247000 | 63000 | 63100 | 63100 | 63000 | 129 |
| 520 | 20240313 | 101600 | 3199108500 | 63100 | 63100 | 63100 | 63000 | 291 |
| 521 | 20240313 | 101500 | 3180764200 | 63100 | 63100 | 63100 | 63000 | 169 |
| 522 | 20240313 | 101400 | 3170112300 | 63100 | 63100 | 63100 | 63000 | 133 |
| 523 | 20240313 | 101300 | 3161722500 | 63000 | 63100 | 63100 | 63000 | 32 |
| 524 | 20240313 | 101200 | 3159704900 | 63100 | 63000 | 63100 | 63000 | 460 |
| 525 | 20240313 | 101100 | 3130713600 | 63100 | 63100 | 63100 | 63000 | 609 |
| 526 | 20240313 | 101000 | 3092322600 | 63100 | 63200 | 63200 | 63100 | 783 |
| 527 | 20240313 | 100900 | 3042914300 | 63200 | 63100 | 63200 | 63100 | 174 |
| 528 | 20240313 | 100800 | 3031932500 | 63100 | 63100 | 63200 | 63100 | 153 |
| 529 | 20240313 | 100700 | 3022266100 | 63100 | 63200 | 63200 | 63100 | 131 |
| 530 | 20240313 | 100600 | 3013995400 | 63200 | 63100 | 63200 | 63100 | 248 |
| 531 | 20240313 | 100500 | 2998344600 | 63200 | 63200 | 63200 | 63100 | 222 |
| 532 | 20240313 | 100400 | 2984320000 | 63100 | 63200 | 63200 | 63100 | 204 |
| 533 | 20240313 | 100300 | 2971438800 | 63200 | 63200 | 63200 | 63100 | 143 |
| 534 | 20240313 | 100200 | 2962409100 | 63200 | 63200 | 63200 | 63100 | 218 |
| 535 | 20240313 | 100100 | 2948634400 | 63200 | 63200 | 63200 | 63100 | 157 |
| 536 | 20240313 | 100000 | 2938713600 | 63200 | 63200 | 63200 | 63100 | 193 |
| 537 | 20240313 | 095900 | 2926525300 | 63200 | 63200 | 63200 | 63100 | 71 |
| 538 | 20240313 | 095800 | 2922042500 | 63200 | 63200 | 63200 | 63200 | 117 |
| 539 | 20240313 | 095700 | 2914648100 | 63200 | 63300 | 63300 | 63100 | 177 |
| 540 | 20240313 | 095600 | 2903468000 | 63300 | 63200 | 63300 | 63200 | 630 |
| 541 | 20240313 | 095500 | 2863648400 | 63200 | 63200 | 63300 | 63200 | 726 |
| 542 | 20240313 | 095400 | 2817697100 | 63300 | 63300 | 63300 | 63200 | 131 |
| 543 | 20240313 | 095300 | 2809405700 | 63300 | 63300 | 63300 | 63200 | 75 |
| 544 | 20240313 | 095200 | 2804660900 | 63300 | 63300 | 63300 | 63200 | 248 |
| 545 | 20240313 | 095100 | 2788963500 | 63300 | 63300 | 63300 | 63200 | 203 |
| 546 | 20240313 | 095000 | 2776118400 | 63200 | 63200 | 63300 | 63100 | 1325 |
| 547 | 20240313 | 094900 | 2692376800 | 63200 | 63200 | 63200 | 63100 | 100 |
| 548 | 20240313 | 094800 | 2686058100 | 63100 | 63100 | 63200 | 63100 | 194 |
| 549 | 20240313 | 094700 | 2673802400 | 63100 | 63000 | 63100 | 63000 | 305 |
| 550 | 20240313 | 094600 | 2654562000 | 63100 | 63100 | 63100 | 63000 | 332 |
| 551 | 20240313 | 094500 | 2633612900 | 63100 | 63000 | 63100 | 63000 | 523 |
| 552 | 20240313 | 094400 | 2600613500 | 63000 | 63100 | 63100 | 63000 | 737 |
| 553 | 20240313 | 094300 | 2554168900 | 63100 | 63100 | 63200 | 63000 | 239 |
| 554 | 20240313 | 094200 | 2539089300 | 63100 | 63100 | 63200 | 63000 | 232 |
| 555 | 20240313 | 094100 | 2524444300 | 63200 | 63100 | 63200 | 63100 | 237 |
| 556 | 20240313 | 094000 | 2509488500 | 63100 | 63100 | 63100 | 63000 | 1056 |
| 557 | 20240313 | 093900 | 2442856700 | 63000 | 63200 | 63200 | 63000 | 419 |
| 558 | 20240313 | 093800 | 2416417400 | 63200 | 63200 | 63200 | 63100 | 427 |
| 559 | 20240313 | 093700 | 2389456000 | 63100 | 63100 | 63200 | 63100 | 164 |
| 560 | 20240313 | 093600 | 2379095100 | 63100 | 63200 | 63200 | 63100 | 192 |
| 561 | 20240313 | 093500 | 2366979200 | 63200 | 63200 | 63200 | 63100 | 529 |
| 562 | 20240313 | 093400 | 2333594100 | 63200 | 63200 | 63200 | 63100 | 594 |
| 563 | 20240313 | 093300 | 2296058300 | 63200 | 63200 | 63200 | 63100 | 195 |
| 564 | 20240313 | 093200 | 2283740000 | 63100 | 63100 | 63200 | 63100 | 263 |
| 565 | 20240313 | 093100 | 2267142700 | 63100 | 63000 | 63200 | 63000 | 933 |
| 566 | 20240313 | 093000 | 2208287800 | 63000 | 63100 | 63100 | 63000 | 249 |
| 567 | 20240313 | 092900 | 2192577900 | 63000 | 63200 | 63200 | 63000 | 1591 |
| 568 | 20240313 | 092800 | 2092190700 | 63200 | 63100 | 63300 | 63100 | 697 |
| 569 | 20240313 | 092700 | 2048141500 | 63200 | 63200 | 63200 | 63100 | 198 |
| 570 | 20240313 | 092600 | 2035643600 | 63200 | 63200 | 63200 | 63100 | 914 |
| 571 | 20240313 | 092500 | 1977950400 | 63200 | 63200 | 63300 | 63100 | 1299 |
| 572 | 20240313 | 092400 | 1895861000 | 63200 | 63300 | 63300 | 63200 | 216 |
| 573 | 20240313 | 092300 | 1882189400 | 63300 | 63300 | 63300 | 63200 | 143 |
| 574 | 20240313 | 092200 | 1873144600 | 63300 | 63300 | 63300 | 63200 | 200 |
| 575 | 20240313 | 092100 | 1860491600 | 63300 | 63300 | 63300 | 63200 | 270 |
| 576 | 20240313 | 092000 | 1843422500 | 63200 | 63300 | 63300 | 63200 | 1799 |
| 577 | 20240313 | 091900 | 1729640300 | 63300 | 63500 | 63500 | 63300 | 568 |
| 578 | 20240313 | 091800 | 1693645700 | 63500 | 63500 | 63600 | 63400 | 2492 |
| 579 | 20240313 | 091700 | 1535414000 | 63500 | 63400 | 63500 | 63300 | 1228 |
| 580 | 20240313 | 091600 | 1457531600 | 63400 | 63200 | 63400 | 63200 | 1592 |
| 581 | 20240313 | 091500 | 1356732600 | 63200 | 63100 | 63200 | 63100 | 815 |
| 582 | 20240313 | 091400 | 1305228200 | 63200 | 63100 | 63200 | 63000 | 991 |
| 583 | 20240313 | 091300 | 1242695700 | 63000 | 63100 | 63200 | 63000 | 1438 |
| 584 | 20240313 | 091200 | 1151934100 | 63200 | 63100 | 63300 | 63100 | 1290 |
| 585 | 20240313 | 091100 | 1070406700 | 63200 | 63100 | 63200 | 63100 | 155 |
| 586 | 20240313 | 091000 | 1060611200 | 63200 | 63100 | 63200 | 63100 | 57 |
| 587 | 20240313 | 090900 | 1057012700 | 63200 | 63100 | 63200 | 63000 | 1252 |
| 588 | 20240313 | 090800 | 978004700 | 63100 | 63000 | 63200 | 63000 | 1614 |
| 589 | 20240313 | 090700 | 876150100 | 63100 | 63200 | 63200 | 63000 | 2107 |
| 590 | 20240313 | 090600 | 743117200 | 63100 | 63100 | 63200 | 63000 | 1055 |
| 591 | 20240313 | 090500 | 676586000 | 63100 | 63100 | 63100 | 63000 | 589 |
| 592 | 20240313 | 090400 | 639420800 | 63200 | 63000 | 63200 | 63000 | 398 |
| 593 | 20240313 | 090300 | 614337600 | 63000 | 63100 | 63200 | 63000 | 617 |
| 594 | 20240313 | 090200 | 575405700 | 63200 | 63200 | 63200 | 63000 | 745 |
| 595 | 20240313 | 090100 | 528340700 | 63300 | 63400 | 63400 | 62900 | 4023 |
| 596 | 20240313 | 090000 | 274429400 | 63400 | 63700 | 63800 | 63300 | 4313 |