32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 6493 |
| 3 | 20240320 | 185300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 4 | 20240320 | 185200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 5 | 20240320 | 185100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 6 | 20240320 | 185000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 7 | 20240320 | 184900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 8 | 20240320 | 184800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 9 | 20240320 | 184700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 10 | 20240320 | 184600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 11 | 20240320 | 184500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 12 | 20240320 | 184400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 13 | 20240320 | 184300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 14 | 20240320 | 184200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 15 | 20240320 | 184100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 16 | 20240320 | 184000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 17 | 20240320 | 183900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 18 | 20240320 | 183800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 19 | 20240320 | 183700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 20 | 20240320 | 183600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 21 | 20240320 | 183500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 22 | 20240320 | 183400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 23 | 20240320 | 183300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 24 | 20240320 | 183200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 25 | 20240320 | 183100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 26 | 20240320 | 183000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 27 | 20240320 | 182900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 28 | 20240320 | 182800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 29 | 20240320 | 182700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 30 | 20240320 | 182600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 31 | 20240320 | 182500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 32 | 20240320 | 182400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 6493 |
| 33 | 20240320 | 182300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 34 | 20240320 | 182200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 35 | 20240320 | 182100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 36 | 20240320 | 182000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 37 | 20240320 | 181900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 38 | 20240320 | 181800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 39 | 20240320 | 181700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 40 | 20240320 | 181600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 41 | 20240320 | 181500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 42 | 20240320 | 181400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 43 | 20240320 | 181300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 44 | 20240320 | 181200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 45 | 20240320 | 181100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 46 | 20240320 | 181000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 47 | 20240320 | 180900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 48 | 20240320 | 180800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 49 | 20240320 | 180700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 50 | 20240320 | 180600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 51 | 20240320 | 180500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 52 | 20240320 | 180400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 53 | 20240320 | 180300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 54 | 20240320 | 180200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 55 | 20240320 | 180100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 56 | 20240320 | 180000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 57 | 20240320 | 175900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 58 | 20240320 | 175800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 59 | 20240320 | 175700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 60 | 20240320 | 175600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 61 | 20240320 | 175500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 62 | 20240320 | 175400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 6493 |
| 63 | 20240320 | 175300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 64 | 20240320 | 175200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 65 | 20240320 | 175100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 66 | 20240320 | 175000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 67 | 20240320 | 174900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 68 | 20240320 | 174800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 69 | 20240320 | 174700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 70 | 20240320 | 174600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 71 | 20240320 | 174500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 72 | 20240320 | 174400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 73 | 20240320 | 174300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 74 | 20240320 | 174200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 75 | 20240320 | 174100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 76 | 20240320 | 174000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 77 | 20240320 | 173900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 78 | 20240320 | 173800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 79 | 20240320 | 173700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 80 | 20240320 | 173600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 81 | 20240320 | 173500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 82 | 20240320 | 173400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 83 | 20240320 | 173300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 84 | 20240320 | 173200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 85 | 20240320 | 173100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 86 | 20240320 | 173000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 87 | 20240320 | 172900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 88 | 20240320 | 172800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 89 | 20240320 | 172700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 90 | 20240320 | 172600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 91 | 20240320 | 172500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 92 | 20240320 | 172400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 6493 |
| 93 | 20240320 | 172300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 94 | 20240320 | 172200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 95 | 20240320 | 172100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 96 | 20240320 | 172000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 97 | 20240320 | 171900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 98 | 20240320 | 171800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 99 | 20240320 | 171700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 100 | 20240320 | 171600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 101 | 20240320 | 171500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 102 | 20240320 | 171400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 103 | 20240320 | 171300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 104 | 20240320 | 171200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 105 | 20240320 | 171100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 106 | 20240320 | 171000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 107 | 20240320 | 170900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 108 | 20240320 | 170800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 109 | 20240320 | 170700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 110 | 20240320 | 170600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 111 | 20240320 | 170500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 112 | 20240320 | 170400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 113 | 20240320 | 170300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 114 | 20240320 | 170200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 115 | 20240320 | 170100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 116 | 20240320 | 170000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 117 | 20240320 | 165900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 118 | 20240320 | 165800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 119 | 20240320 | 165700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 120 | 20240320 | 165600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 121 | 20240320 | 165500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 122 | 20240320 | 165400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 6493 |
| 123 | 20240320 | 165300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 124 | 20240320 | 165200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 125 | 20240320 | 165100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 126 | 20240320 | 165000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 127 | 20240320 | 164900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 128 | 20240320 | 164800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 129 | 20240320 | 164700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 130 | 20240320 | 164600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 131 | 20240320 | 164500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 132 | 20240320 | 164400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 133 | 20240320 | 164300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 134 | 20240320 | 164200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 135 | 20240320 | 164100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 136 | 20240320 | 164000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 137 | 20240320 | 163900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 138 | 20240320 | 163800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 139 | 20240320 | 163700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 140 | 20240320 | 163600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 141 | 20240320 | 163500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 142 | 20240320 | 163400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 143 | 20240320 | 163300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 144 | 20240320 | 163200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 145 | 20240320 | 163100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 146 | 20240320 | 163000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 147 | 20240320 | 162900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 148 | 20240320 | 162800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 149 | 20240320 | 162700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 150 | 20240320 | 162600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 151 | 20240320 | 162500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 152 | 20240320 | 162400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 6493 |
| 153 | 20240320 | 162300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 154 | 20240320 | 162200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 155 | 20240320 | 162100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 156 | 20240320 | 162000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 157 | 20240320 | 161900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 158 | 20240320 | 161800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 159 | 20240320 | 161700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 160 | 20240320 | 161600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 161 | 20240320 | 161500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 162 | 20240320 | 161400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 163 | 20240320 | 161300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 164 | 20240320 | 161200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 165 | 20240320 | 161100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 166 | 20240320 | 161000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 167 | 20240320 | 160900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 168 | 20240320 | 160800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 169 | 20240320 | 160700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 170 | 20240320 | 160600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 171 | 20240320 | 160500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 172 | 20240320 | 160400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 173 | 20240320 | 160300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 174 | 20240320 | 160200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 175 | 20240320 | 160100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 176 | 20240320 | 160000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 177 | 20240320 | 155900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 178 | 20240320 | 155800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 179 | 20240320 | 155700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 180 | 20240320 | 155600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 181 | 20240320 | 155500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 182 | 20240320 | 155400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 6493 |
| 183 | 20240320 | 155300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20240320 | 155200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20240320 | 155100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20240320 | 155000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20240320 | 154900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20240320 | 154800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20240320 | 154700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20240320 | 154600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20240320 | 154500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20240320 | 154400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20240320 | 154300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 194 | 20240320 | 154200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 195 | 20240320 | 154100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 196 | 20240320 | 154000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 197 | 20240320 | 153900 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 198 | 20240320 | 153800 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 199 | 20240320 | 153700 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 200 | 20240320 | 153600 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 201 | 20240320 | 153500 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 202 | 20240320 | 153400 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 203 | 20240320 | 153300 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 204 | 20240320 | 153200 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 205 | 20240320 | 153100 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 206 | 20240320 | 153000 | 19315965300 | 65900 | 65900 | 65900 | 65900 | 6493 |
| 207 | 20240320 | 152900 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20240320 | 152800 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20240320 | 152700 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20240320 | 152600 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20240320 | 152500 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20240320 | 152400 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 213 | 20240320 | 152300 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20240320 | 152200 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20240320 | 152100 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20240320 | 152000 | 18888076600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20240320 | 151900 | 18888076600 | 65800 | 65900 | 65900 | 65700 | 1051 |
| 218 | 20240320 | 151800 | 18818952000 | 65900 | 65900 | 66000 | 65800 | 586 |
| 219 | 20240320 | 151700 | 18780355000 | 66000 | 65900 | 66000 | 65800 | 829 |
| 220 | 20240320 | 151600 | 18725725300 | 65900 | 65900 | 65900 | 65800 | 649 |
| 221 | 20240320 | 151500 | 18683003000 | 65900 | 66000 | 66100 | 65800 | 800 |
| 222 | 20240320 | 151400 | 18630243300 | 66000 | 65900 | 66100 | 65900 | 1159 |
| 223 | 20240320 | 151300 | 18553768200 | 66000 | 66000 | 66100 | 65800 | 728 |
| 224 | 20240320 | 151200 | 18505767200 | 66100 | 66100 | 66200 | 66000 | 1098 |
| 225 | 20240320 | 151100 | 18433206100 | 66100 | 66000 | 66100 | 65800 | 1784 |
| 226 | 20240320 | 151000 | 18315525200 | 66000 | 65800 | 66000 | 65700 | 594 |
| 227 | 20240320 | 150900 | 18276402600 | 66000 | 65800 | 66000 | 65700 | 1793 |
| 228 | 20240320 | 150800 | 18158376400 | 65800 | 65700 | 65900 | 65700 | 1547 |
| 229 | 20240320 | 150700 | 18056611200 | 65800 | 65900 | 65900 | 65700 | 693 |
| 230 | 20240320 | 150600 | 18011019800 | 65800 | 66000 | 66000 | 65800 | 488 |
| 231 | 20240320 | 150500 | 17978869200 | 65900 | 65900 | 66000 | 65900 | 916 |
| 232 | 20240320 | 150400 | 17918496700 | 65800 | 65800 | 65900 | 65700 | 716 |
| 233 | 20240320 | 150300 | 17871373700 | 65800 | 65900 | 65900 | 65700 | 877 |
| 234 | 20240320 | 150200 | 17813662400 | 65900 | 66000 | 66100 | 65800 | 1131 |
| 235 | 20240320 | 150100 | 17739061300 | 65800 | 66000 | 66000 | 65800 | 836 |
| 236 | 20240320 | 150000 | 17683969600 | 66000 | 66100 | 66100 | 65800 | 944 |
| 237 | 20240320 | 145900 | 17621704500 | 66100 | 65900 | 66100 | 65900 | 812 |
| 238 | 20240320 | 145800 | 17568126000 | 65900 | 66000 | 66000 | 65800 | 637 |
| 239 | 20240320 | 145700 | 17526136600 | 66000 | 66100 | 66100 | 65900 | 730 |
| 240 | 20240320 | 145600 | 17477991800 | 66100 | 65800 | 66100 | 65800 | 1265 |
| 241 | 20240320 | 145500 | 17394434400 | 65800 | 65900 | 66100 | 65800 | 1234 |
| 242 | 20240320 | 145400 | 17313074200 | 66000 | 65900 | 66000 | 65900 | 699 |
| 243 | 20240320 | 145300 | 17266996600 | 66000 | 66000 | 66000 | 65800 | 600 |
| 244 | 20240320 | 145200 | 17227446200 | 65900 | 65900 | 65900 | 65800 | 1076 |
| 245 | 20240320 | 145100 | 17156628000 | 65800 | 65800 | 66000 | 65800 | 775 |
| 246 | 20240320 | 145000 | 17105563300 | 65900 | 65900 | 66000 | 65800 | 2687 |
| 247 | 20240320 | 144900 | 16928474000 | 66000 | 65900 | 66100 | 65900 | 1243 |
| 248 | 20240320 | 144800 | 16846531000 | 65900 | 66000 | 66000 | 65900 | 998 |
| 249 | 20240320 | 144700 | 16780722000 | 66000 | 66000 | 66100 | 65900 | 3437 |
| 250 | 20240320 | 144600 | 16553887600 | 66000 | 66000 | 66200 | 66000 | 676 |
| 251 | 20240320 | 144500 | 16509241100 | 66200 | 66000 | 66200 | 66000 | 667 |
| 252 | 20240320 | 144400 | 16465181300 | 66100 | 66200 | 66200 | 66000 | 869 |
| 253 | 20240320 | 144300 | 16407740700 | 66200 | 66100 | 66200 | 66100 | 839 |
| 254 | 20240320 | 144200 | 16352243300 | 66200 | 66200 | 66200 | 66100 | 680 |
| 255 | 20240320 | 144100 | 16307270700 | 66100 | 66200 | 66200 | 66000 | 1475 |
| 256 | 20240320 | 144000 | 16209803100 | 66200 | 66100 | 66200 | 66100 | 562 |
| 257 | 20240320 | 143900 | 16172641200 | 66200 | 66100 | 66200 | 66000 | 790 |
| 258 | 20240320 | 143800 | 16120419900 | 66100 | 66100 | 66200 | 66000 | 602 |
| 259 | 20240320 | 143700 | 16080641700 | 66000 | 66100 | 66100 | 66000 | 622 |
| 260 | 20240320 | 143600 | 16039568000 | 66100 | 66100 | 66300 | 66000 | 836 |
| 261 | 20240320 | 143500 | 15984301600 | 66000 | 66000 | 66200 | 66000 | 1007 |
| 262 | 20240320 | 143400 | 15917735400 | 66100 | 66000 | 66300 | 66000 | 1225 |
| 263 | 20240320 | 143300 | 15836702400 | 66100 | 66100 | 66200 | 66000 | 1090 |
| 264 | 20240320 | 143200 | 15764670300 | 66000 | 66000 | 66100 | 65900 | 2097 |
| 265 | 20240320 | 143100 | 15626201600 | 66000 | 66000 | 66100 | 65900 | 752 |
| 266 | 20240320 | 143000 | 15576597300 | 66000 | 66100 | 66100 | 65900 | 816 |
| 267 | 20240320 | 142900 | 15522731200 | 66100 | 66000 | 66100 | 65900 | 384 |
| 268 | 20240320 | 142800 | 15497372900 | 65900 | 66000 | 66000 | 65900 | 1164 |
| 269 | 20240320 | 142700 | 15420593100 | 66000 | 66000 | 66000 | 65900 | 207 |
| 270 | 20240320 | 142600 | 15406937100 | 65900 | 66000 | 66000 | 65900 | 480 |
| 271 | 20240320 | 142500 | 15375275900 | 65900 | 65900 | 66000 | 65900 | 478 |
| 272 | 20240320 | 142400 | 15343765800 | 65900 | 66000 | 66000 | 65800 | 1320 |
| 273 | 20240320 | 142300 | 15256775300 | 66000 | 66000 | 66000 | 65900 | 222 |
| 274 | 20240320 | 142200 | 15242129000 | 66000 | 66000 | 66100 | 65900 | 541 |
| 275 | 20240320 | 142100 | 15206443800 | 66100 | 66000 | 66100 | 65900 | 378 |
| 276 | 20240320 | 142000 | 15181495100 | 66000 | 66000 | 66000 | 65900 | 339 |
| 277 | 20240320 | 141900 | 15159132300 | 65900 | 66100 | 66100 | 65900 | 881 |
| 278 | 20240320 | 141800 | 15100994500 | 66100 | 66000 | 66100 | 66000 | 319 |
| 279 | 20240320 | 141700 | 15079920400 | 66100 | 66000 | 66100 | 66000 | 450 |
| 280 | 20240320 | 141600 | 15050196300 | 66000 | 66100 | 66100 | 66000 | 659 |
| 281 | 20240320 | 141500 | 15006674600 | 66100 | 66000 | 66100 | 65900 | 199 |
| 282 | 20240320 | 141400 | 14993537700 | 65900 | 66000 | 66000 | 65900 | 323 |
| 283 | 20240320 | 141300 | 14972228900 | 66000 | 66100 | 66100 | 65900 | 817 |
| 284 | 20240320 | 141200 | 14918304000 | 66000 | 66100 | 66100 | 66000 | 392 |
| 285 | 20240320 | 141100 | 14892402700 | 66100 | 66100 | 66100 | 66000 | 500 |
| 286 | 20240320 | 141000 | 14859363900 | 66100 | 65900 | 66100 | 65900 | 419 |
| 287 | 20240320 | 140900 | 14831713700 | 66000 | 66000 | 66000 | 65900 | 423 |
| 288 | 20240320 | 140800 | 14803805900 | 66000 | 65900 | 66000 | 65800 | 1677 |
| 289 | 20240320 | 140700 | 14693252300 | 65900 | 65800 | 65900 | 65700 | 431 |
| 290 | 20240320 | 140600 | 14664864900 | 65900 | 65800 | 65900 | 65800 | 532 |
| 291 | 20240320 | 140500 | 14629838200 | 65900 | 65900 | 65900 | 65800 | 995 |
| 292 | 20240320 | 140400 | 14564332100 | 65900 | 65900 | 65900 | 65800 | 417 |
| 293 | 20240320 | 140300 | 14536854800 | 65900 | 65800 | 65900 | 65800 | 1564 |
| 294 | 20240320 | 140200 | 14433838700 | 65800 | 65700 | 65800 | 65700 | 454 |
| 295 | 20240320 | 140100 | 14403980700 | 65800 | 65800 | 65800 | 65600 | 6391 |
| 296 | 20240320 | 140000 | 13983479200 | 65800 | 65600 | 65800 | 65600 | 262 |
| 297 | 20240320 | 135900 | 13966265700 | 65700 | 65800 | 65800 | 65600 | 394 |
| 298 | 20240320 | 135800 | 13940367100 | 65800 | 65700 | 65800 | 65600 | 642 |
| 299 | 20240320 | 135700 | 13898230200 | 65700 | 65600 | 65800 | 65500 | 807 |
| 300 | 20240320 | 135600 | 13845253900 | 65700 | 65700 | 65800 | 65600 | 197 |
| 301 | 20240320 | 135500 | 13832311300 | 65700 | 65700 | 65800 | 65500 | 711 |
| 302 | 20240320 | 135400 | 13785597600 | 65600 | 65600 | 65800 | 65500 | 501 |
| 303 | 20240320 | 135300 | 13752719200 | 65600 | 65600 | 65800 | 65500 | 3250 |
| 304 | 20240320 | 135200 | 13539262800 | 65500 | 65600 | 65600 | 65500 | 183 |
| 305 | 20240320 | 135100 | 13527267500 | 65500 | 65600 | 65600 | 65500 | 117 |
| 306 | 20240320 | 135000 | 13519599300 | 65600 | 65600 | 65600 | 65500 | 247 |
| 307 | 20240320 | 134900 | 13503406600 | 65600 | 65600 | 65700 | 65600 | 166 |
| 308 | 20240320 | 134800 | 13492512600 | 65500 | 65600 | 65700 | 65500 | 548 |
| 309 | 20240320 | 134700 | 13456571400 | 65500 | 65500 | 65600 | 65500 | 423 |
| 310 | 20240320 | 134600 | 13428824300 | 65600 | 65600 | 65700 | 65600 | 697 |
| 311 | 20240320 | 134500 | 13383097400 | 65700 | 65600 | 65700 | 65600 | 133 |
| 312 | 20240320 | 134400 | 13374365100 | 65700 | 65600 | 65700 | 65600 | 294 |
| 313 | 20240320 | 134300 | 13355074000 | 65700 | 65600 | 65700 | 65600 | 102 |
| 314 | 20240320 | 134200 | 13348376500 | 65600 | 65600 | 65700 | 65600 | 413 |
| 315 | 20240320 | 134100 | 13321276500 | 65700 | 65600 | 65700 | 65600 | 832 |
| 316 | 20240320 | 134000 | 13266696400 | 65600 | 65700 | 65700 | 65500 | 1365 |
| 317 | 20240320 | 133900 | 13177155100 | 65700 | 65700 | 65700 | 65600 | 240 |
| 318 | 20240320 | 133800 | 13161395900 | 65700 | 65700 | 65800 | 65600 | 452 |
| 319 | 20240320 | 133700 | 13131713800 | 65700 | 65700 | 65800 | 65700 | 316 |
| 320 | 20240320 | 133600 | 13110949300 | 65700 | 65800 | 65800 | 65700 | 154 |
| 321 | 20240320 | 133500 | 13100826200 | 65800 | 65800 | 65800 | 65700 | 224 |
| 322 | 20240320 | 133400 | 13086102500 | 65800 | 65700 | 65800 | 65600 | 1277 |
| 323 | 20240320 | 133300 | 13002203900 | 65700 | 65700 | 65700 | 65600 | 282 |
| 324 | 20240320 | 133200 | 12983686900 | 65600 | 65700 | 65700 | 65600 | 87 |
| 325 | 20240320 | 133100 | 12977975700 | 65700 | 65700 | 65700 | 65600 | 156 |
| 326 | 20240320 | 133000 | 12967734900 | 65700 | 65700 | 65700 | 65700 | 50 |
| 327 | 20240320 | 132900 | 12964449900 | 65600 | 65700 | 65700 | 65600 | 177 |
| 328 | 20240320 | 132800 | 12952830700 | 65700 | 65500 | 65700 | 65500 | 318 |
| 329 | 20240320 | 132700 | 12931973100 | 65500 | 65700 | 65700 | 65500 | 1070 |
| 330 | 20240320 | 132600 | 12861777400 | 65700 | 65600 | 65700 | 65600 | 157 |
| 331 | 20240320 | 132500 | 12851471900 | 65700 | 65800 | 65800 | 65600 | 316 |
| 332 | 20240320 | 132400 | 12830703300 | 65800 | 65800 | 65800 | 65800 | 65 |
| 333 | 20240320 | 132300 | 12826426300 | 65800 | 65700 | 65800 | 65700 | 158 |
| 334 | 20240320 | 132200 | 12816040200 | 65700 | 65800 | 65800 | 65700 | 96 |
| 335 | 20240320 | 132100 | 12809728000 | 65700 | 65600 | 65800 | 65600 | 78 |
| 336 | 20240320 | 132000 | 12804604100 | 65800 | 65600 | 65800 | 65600 | 1485 |
| 337 | 20240320 | 131900 | 12707057500 | 65700 | 65600 | 65700 | 65500 | 1430 |
| 338 | 20240320 | 131800 | 12613250300 | 65600 | 65700 | 65700 | 65600 | 169 |
| 339 | 20240320 | 131700 | 12602149600 | 65700 | 65600 | 65700 | 65600 | 108 |
| 340 | 20240320 | 131600 | 12595064100 | 65700 | 65700 | 65700 | 65700 | 77 |
| 341 | 20240320 | 131500 | 12590005200 | 65600 | 65600 | 65700 | 65400 | 2312 |
| 342 | 20240320 | 131400 | 12438307000 | 65600 | 65600 | 65600 | 65500 | 274 |
| 343 | 20240320 | 131300 | 12420352800 | 65600 | 65600 | 65600 | 65500 | 2252 |
| 344 | 20240320 | 131200 | 12272845000 | 65600 | 65500 | 65600 | 65500 | 187 |
| 345 | 20240320 | 131100 | 12260583900 | 65600 | 65600 | 65600 | 65500 | 223 |
| 346 | 20240320 | 131000 | 12245958400 | 65600 | 65600 | 65600 | 65500 | 174 |
| 347 | 20240320 | 130900 | 12234550400 | 65600 | 65600 | 65600 | 65600 | 159 |
| 348 | 20240320 | 130800 | 12224120000 | 65500 | 65600 | 65600 | 65500 | 345 |
| 349 | 20240320 | 130700 | 12201490600 | 65500 | 65600 | 65600 | 65500 | 207 |
| 350 | 20240320 | 130600 | 12187929100 | 65600 | 65500 | 65600 | 65500 | 186 |
| 351 | 20240320 | 130500 | 12175742500 | 65500 | 65600 | 65600 | 65500 | 166 |
| 352 | 20240320 | 130400 | 12164862000 | 65500 | 65500 | 65600 | 65500 | 144 |
| 353 | 20240320 | 130300 | 12155424600 | 65500 | 65500 | 65700 | 65500 | 121 |
| 354 | 20240320 | 130200 | 12147494900 | 65600 | 65600 | 65600 | 65400 | 2864 |
| 355 | 20240320 | 130100 | 11959953500 | 65600 | 65700 | 65700 | 65600 | 218 |
| 356 | 20240320 | 130000 | 11945648300 | 65700 | 65600 | 65700 | 65600 | 292 |
| 357 | 20240320 | 125900 | 11926487600 | 65600 | 65600 | 65600 | 65600 | 450 |
| 358 | 20240320 | 125800 | 11896967600 | 65600 | 65500 | 65600 | 65500 | 1707 |
| 359 | 20240320 | 125700 | 11785054200 | 65500 | 65500 | 65600 | 65400 | 781 |
| 360 | 20240320 | 125600 | 11733964000 | 65500 | 65500 | 65600 | 65500 | 818 |
| 361 | 20240320 | 125500 | 11680383900 | 65600 | 65600 | 65600 | 65600 | 202 |
| 362 | 20240320 | 125400 | 11667132700 | 65500 | 65600 | 65600 | 65500 | 159 |
| 363 | 20240320 | 125300 | 11656716700 | 65600 | 65500 | 65600 | 65500 | 155 |
| 364 | 20240320 | 125200 | 11646563800 | 65600 | 65500 | 65600 | 65500 | 158 |
| 365 | 20240320 | 125100 | 11636211700 | 65500 | 65500 | 65600 | 65400 | 236 |
| 366 | 20240320 | 125000 | 11620750300 | 65600 | 65500 | 65600 | 65400 | 266 |
| 367 | 20240320 | 124900 | 11603326900 | 65500 | 65500 | 65600 | 65500 | 118 |
| 368 | 20240320 | 124800 | 11595596000 | 65400 | 65500 | 65500 | 65400 | 88 |
| 369 | 20240320 | 124700 | 11589839200 | 65500 | 65500 | 65600 | 65400 | 980 |
| 370 | 20240320 | 124600 | 11525659800 | 65500 | 65500 | 65500 | 65500 | 23 |
| 371 | 20240320 | 124500 | 11524153300 | 65500 | 65500 | 65600 | 65500 | 101 |
| 372 | 20240320 | 124400 | 11517532300 | 65500 | 65500 | 65600 | 65500 | 234 |
| 373 | 20240320 | 124300 | 11502204500 | 65600 | 65500 | 65600 | 65500 | 95 |
| 374 | 20240320 | 124200 | 11495977300 | 65500 | 65600 | 65600 | 65500 | 291 |
| 375 | 20240320 | 124100 | 11476916200 | 65600 | 65600 | 65600 | 65500 | 199 |
| 376 | 20240320 | 124000 | 11463872700 | 65600 | 65500 | 65600 | 65400 | 611 |
| 377 | 20240320 | 123900 | 11423859600 | 65400 | 65500 | 65500 | 65400 | 103 |
| 378 | 20240320 | 123800 | 11417119500 | 65500 | 65500 | 65500 | 65400 | 48 |
| 379 | 20240320 | 123700 | 11413978100 | 65400 | 65500 | 65500 | 65400 | 99 |
| 380 | 20240320 | 123600 | 11407502300 | 65400 | 65500 | 65500 | 65400 | 217 |
| 381 | 20240320 | 123500 | 11393309300 | 65500 | 65400 | 65500 | 65400 | 18 |
| 382 | 20240320 | 123400 | 11392130800 | 65400 | 65500 | 65500 | 65400 | 363 |
| 383 | 20240320 | 123300 | 11368388900 | 65400 | 65500 | 65500 | 65400 | 1595 |
| 384 | 20240320 | 123200 | 11263945300 | 65600 | 65500 | 65600 | 65500 | 66 |
| 385 | 20240320 | 123100 | 11259615800 | 65600 | 65500 | 65600 | 65500 | 151 |
| 386 | 20240320 | 123000 | 11249710900 | 65600 | 65600 | 65600 | 65500 | 32 |
| 387 | 20240320 | 122900 | 11247613000 | 65600 | 65600 | 65600 | 65600 | 342 |
| 388 | 20240320 | 122800 | 11225177800 | 65500 | 65600 | 65600 | 65500 | 100 |
| 389 | 20240320 | 122700 | 11218626500 | 65600 | 65600 | 65600 | 65600 | 6 |
| 390 | 20240320 | 122600 | 11218232900 | 65500 | 65500 | 65600 | 65500 | 90 |
| 391 | 20240320 | 122500 | 11212337100 | 65600 | 65500 | 65600 | 65500 | 82 |
| 392 | 20240320 | 122400 | 11206964200 | 65500 | 65500 | 65600 | 65500 | 602 |
| 393 | 20240320 | 122300 | 11167521100 | 65500 | 65600 | 65600 | 65400 | 228 |
| 394 | 20240320 | 122200 | 11152588200 | 65600 | 65600 | 65600 | 65600 | 6 |
| 395 | 20240320 | 122100 | 11152194600 | 65600 | 65500 | 65600 | 65400 | 619 |
| 396 | 20240320 | 122000 | 11111701200 | 65500 | 65500 | 65500 | 65400 | 457 |
| 397 | 20240320 | 121900 | 11081799200 | 65500 | 65600 | 65600 | 65500 | 71 |
| 398 | 20240320 | 121800 | 11077144000 | 65500 | 65500 | 65600 | 65500 | 247 |
| 399 | 20240320 | 121700 | 11060961000 | 65500 | 65600 | 65600 | 65400 | 192 |
| 400 | 20240320 | 121600 | 11048383500 | 65500 | 65400 | 65600 | 65400 | 187 |
| 401 | 20240320 | 121500 | 11036150800 | 65600 | 65500 | 65600 | 65500 | 264 |
| 402 | 20240320 | 121400 | 11018858600 | 65400 | 65500 | 65500 | 65400 | 133 |
| 403 | 20240320 | 121300 | 11010151500 | 65500 | 65600 | 65600 | 65500 | 159 |
| 404 | 20240320 | 121200 | 10999732100 | 65700 | 65500 | 65700 | 65400 | 615 |
| 405 | 20240320 | 121100 | 10959392800 | 65500 | 65500 | 65500 | 65400 | 225 |
| 406 | 20240320 | 121000 | 10944657900 | 65500 | 65500 | 65500 | 65500 | 115 |
| 407 | 20240320 | 120900 | 10937125400 | 65400 | 65500 | 65600 | 65400 | 282 |
| 408 | 20240320 | 120800 | 10918663500 | 65500 | 65500 | 65600 | 65500 | 142 |
| 409 | 20240320 | 120700 | 10909360800 | 65600 | 65600 | 65600 | 65400 | 907 |
| 410 | 20240320 | 120600 | 10849948800 | 65600 | 65600 | 65600 | 65500 | 230 |
| 411 | 20240320 | 120500 | 10834869500 | 65600 | 65600 | 65600 | 65600 | 45 |
| 412 | 20240320 | 120400 | 10831917500 | 65600 | 65600 | 65600 | 65500 | 123 |
| 413 | 20240320 | 120300 | 10823856500 | 65600 | 65500 | 65600 | 65500 | 26 |
| 414 | 20240320 | 120200 | 10822152900 | 65600 | 65700 | 65700 | 65600 | 187 |
| 415 | 20240320 | 120100 | 10809881200 | 65700 | 65700 | 65700 | 65700 | 18 |
| 416 | 20240320 | 120000 | 10808698600 | 65700 | 65500 | 65700 | 65500 | 297 |
| 417 | 20240320 | 115900 | 10789232000 | 65600 | 65600 | 65600 | 65500 | 290 |
| 418 | 20240320 | 115800 | 10770217900 | 65500 | 65600 | 65600 | 65500 | 144 |
| 419 | 20240320 | 115700 | 10760784800 | 65600 | 65600 | 65600 | 65500 | 158 |
| 420 | 20240320 | 115600 | 10750424100 | 65600 | 65600 | 65700 | 65500 | 989 |
| 421 | 20240320 | 115500 | 10685550400 | 65700 | 65700 | 65700 | 65600 | 108 |
| 422 | 20240320 | 115400 | 10678461400 | 65700 | 65700 | 65700 | 65600 | 15 |
| 423 | 20240320 | 115300 | 10677476000 | 65600 | 65700 | 65700 | 65600 | 180 |
| 424 | 20240320 | 115200 | 10665662500 | 65700 | 65600 | 65700 | 65600 | 107 |
| 425 | 20240320 | 115100 | 10658638100 | 65700 | 65600 | 65700 | 65500 | 444 |
| 426 | 20240320 | 115000 | 10629508700 | 65600 | 65600 | 65600 | 65500 | 304 |
| 427 | 20240320 | 114900 | 10609580800 | 65600 | 65500 | 65600 | 65500 | 68 |
| 428 | 20240320 | 114800 | 10605122500 | 65600 | 65600 | 65600 | 65500 | 198 |
| 429 | 20240320 | 114700 | 10592145900 | 65600 | 65500 | 65600 | 65400 | 494 |
| 430 | 20240320 | 114600 | 10559789900 | 65600 | 65600 | 65700 | 65500 | 273 |
| 431 | 20240320 | 114500 | 10541893600 | 65600 | 65700 | 65700 | 65500 | 264 |
| 432 | 20240320 | 114400 | 10524574500 | 65700 | 65600 | 65700 | 65500 | 362 |
| 433 | 20240320 | 114300 | 10500817500 | 65600 | 65600 | 65700 | 65600 | 418 |
| 434 | 20240320 | 114200 | 10473359000 | 65600 | 65600 | 65600 | 65500 | 710 |
| 435 | 20240320 | 114100 | 10426798700 | 65600 | 65400 | 65600 | 65400 | 1201 |
| 436 | 20240320 | 114000 | 10348145800 | 65400 | 65500 | 65500 | 65400 | 395 |
| 437 | 20240320 | 113900 | 10322311300 | 65500 | 65400 | 65500 | 65400 | 147 |
| 438 | 20240320 | 113800 | 10312695900 | 65500 | 65500 | 65500 | 65400 | 48 |
| 439 | 20240320 | 113700 | 10309554800 | 65400 | 65500 | 65500 | 65400 | 163 |
| 440 | 20240320 | 113600 | 10298892000 | 65500 | 65400 | 65500 | 65400 | 74 |
| 441 | 20240320 | 113500 | 10294050500 | 65500 | 65400 | 65500 | 65300 | 269 |
| 442 | 20240320 | 113400 | 10276447700 | 65400 | 65400 | 65500 | 65300 | 493 |
| 443 | 20240320 | 113300 | 10244192200 | 65500 | 65300 | 65500 | 65300 | 541 |
| 444 | 20240320 | 113200 | 10208819000 | 65300 | 65300 | 65400 | 65200 | 1010 |
| 445 | 20240320 | 113100 | 10142854100 | 65400 | 65300 | 65400 | 65200 | 1216 |
| 446 | 20240320 | 113000 | 10063441500 | 65400 | 65400 | 65400 | 65200 | 1402 |
| 447 | 20240320 | 112900 | 9971872900 | 65400 | 65500 | 65500 | 65300 | 166 |
| 448 | 20240320 | 112800 | 9961014800 | 65500 | 65400 | 65500 | 65300 | 309 |
| 449 | 20240320 | 112700 | 9940807700 | 65400 | 65400 | 65400 | 65300 | 638 |
| 450 | 20240320 | 112600 | 9899101700 | 65300 | 65400 | 65500 | 65300 | 1628 |
| 451 | 20240320 | 112500 | 9792641700 | 65500 | 65500 | 65500 | 65400 | 1389 |
| 452 | 20240320 | 112400 | 9701795000 | 65400 | 65600 | 65600 | 65400 | 1354 |
| 453 | 20240320 | 112300 | 9613109900 | 65600 | 65600 | 65600 | 65500 | 929 |
| 454 | 20240320 | 112200 | 9552258400 | 65500 | 65700 | 65700 | 65500 | 2473 |
| 455 | 20240320 | 112100 | 9390079000 | 65600 | 65800 | 65800 | 65600 | 698 |
| 456 | 20240320 | 112000 | 9344262400 | 65700 | 65800 | 65800 | 65600 | 416 |
| 457 | 20240320 | 111900 | 9316939400 | 65800 | 65700 | 65800 | 65700 | 469 |
| 458 | 20240320 | 111800 | 9286123300 | 65700 | 65700 | 65800 | 65700 | 417 |
| 459 | 20240320 | 111700 | 9258725500 | 65800 | 65800 | 65800 | 65700 | 357 |
| 460 | 20240320 | 111600 | 9235262200 | 65700 | 65700 | 65800 | 65700 | 330 |
| 461 | 20240320 | 111500 | 9213575000 | 65700 | 65700 | 65700 | 65600 | 157 |
| 462 | 20240320 | 111400 | 9203265500 | 65600 | 65800 | 65800 | 65600 | 1705 |
| 463 | 20240320 | 111300 | 9091252700 | 65700 | 65800 | 65800 | 65700 | 130 |
| 464 | 20240320 | 111200 | 9082711200 | 65800 | 65800 | 65800 | 65700 | 304 |
| 465 | 20240320 | 111100 | 9062735400 | 65800 | 65800 | 65800 | 65700 | 131 |
| 466 | 20240320 | 111000 | 9054126400 | 65800 | 65700 | 65800 | 65700 | 181 |
| 467 | 20240320 | 110900 | 9042228000 | 65700 | 65700 | 65800 | 65700 | 226 |
| 468 | 20240320 | 110800 | 9027377700 | 65800 | 65800 | 65800 | 65700 | 94 |
| 469 | 20240320 | 110700 | 9021200100 | 65800 | 65700 | 65800 | 65700 | 2011 |
| 470 | 20240320 | 110600 | 8889072500 | 65600 | 65700 | 65700 | 65600 | 234 |
| 471 | 20240320 | 110500 | 8873709900 | 65700 | 65700 | 65700 | 65600 | 841 |
| 472 | 20240320 | 110400 | 8818520400 | 65700 | 65700 | 65700 | 65600 | 450 |
| 473 | 20240320 | 110300 | 8788968300 | 65600 | 65700 | 65700 | 65600 | 345 |
| 474 | 20240320 | 110200 | 8766321300 | 65700 | 65700 | 65700 | 65600 | 1262 |
| 475 | 20240320 | 110100 | 8683523700 | 65700 | 65700 | 65700 | 65600 | 1703 |
| 476 | 20240320 | 110000 | 8571652000 | 65800 | 65800 | 65800 | 65700 | 190 |
| 477 | 20240320 | 105900 | 8559163100 | 65800 | 65800 | 65800 | 65700 | 156 |
| 478 | 20240320 | 105800 | 8548913200 | 65800 | 65800 | 65800 | 65700 | 507 |
| 479 | 20240320 | 105700 | 8515572900 | 65700 | 65800 | 65800 | 65700 | 289 |
| 480 | 20240320 | 105600 | 8496562700 | 65700 | 65600 | 65800 | 65600 | 396 |
| 481 | 20240320 | 105500 | 8470554600 | 65700 | 65700 | 65700 | 65600 | 183 |
| 482 | 20240320 | 105400 | 8458541400 | 65600 | 65800 | 65800 | 65600 | 1610 |
| 483 | 20240320 | 105300 | 8352771700 | 65800 | 65700 | 65800 | 65700 | 147 |
| 484 | 20240320 | 105200 | 8343110300 | 65800 | 65800 | 65800 | 65700 | 363 |
| 485 | 20240320 | 105100 | 8319236000 | 65700 | 65800 | 65800 | 65700 | 395 |
| 486 | 20240320 | 105000 | 8293276000 | 65800 | 65800 | 65800 | 65700 | 115 |
| 487 | 20240320 | 104900 | 8285712300 | 65800 | 65900 | 65900 | 65700 | 659 |
| 488 | 20240320 | 104800 | 8242354400 | 65900 | 65800 | 65900 | 65800 | 274 |
| 489 | 20240320 | 104700 | 8224306800 | 65700 | 65800 | 65800 | 65700 | 2855 |
| 490 | 20240320 | 104600 | 8036460400 | 65900 | 65900 | 66000 | 65800 | 254 |
| 491 | 20240320 | 104500 | 8019728100 | 65900 | 65900 | 66000 | 65800 | 702 |
| 492 | 20240320 | 104400 | 7973468600 | 66000 | 66000 | 66000 | 65900 | 361 |
| 493 | 20240320 | 104300 | 7949671900 | 66000 | 66000 | 66000 | 65900 | 97 |
| 494 | 20240320 | 104200 | 7943276500 | 66000 | 66000 | 66000 | 65800 | 294 |
| 495 | 20240320 | 104100 | 7923900100 | 65900 | 66000 | 66000 | 65900 | 360 |
| 496 | 20240320 | 104000 | 7900171800 | 66000 | 65900 | 66000 | 65900 | 667 |
| 497 | 20240320 | 103900 | 7856214600 | 65900 | 65900 | 65900 | 65800 | 953 |
| 498 | 20240320 | 103800 | 7793425500 | 65900 | 65900 | 65900 | 65800 | 192 |
| 499 | 20240320 | 103700 | 7780778200 | 65900 | 65900 | 65900 | 65800 | 326 |
| 500 | 20240320 | 103600 | 7759305400 | 65900 | 65800 | 65900 | 65800 | 330 |
| 501 | 20240320 | 103500 | 7737588100 | 65800 | 65800 | 65900 | 65700 | 254 |
| 502 | 20240320 | 103400 | 7720876700 | 65800 | 65800 | 65900 | 65700 | 2764 |
| 503 | 20240320 | 103300 | 7539015100 | 65800 | 65800 | 65900 | 65800 | 481 |
| 504 | 20240320 | 103200 | 7507340200 | 65900 | 65900 | 65900 | 65800 | 589 |
| 505 | 20240320 | 103100 | 7468536600 | 65900 | 65900 | 65900 | 65800 | 574 |
| 506 | 20240320 | 103000 | 7430714200 | 65900 | 65900 | 65900 | 65800 | 690 |
| 507 | 20240320 | 102900 | 7385252200 | 65900 | 65900 | 65900 | 65800 | 290 |
| 508 | 20240320 | 102800 | 7366168100 | 65900 | 65900 | 66000 | 65800 | 269 |
| 509 | 20240320 | 102700 | 7348442000 | 66000 | 65900 | 66000 | 65800 | 517 |
| 510 | 20240320 | 102600 | 7314379500 | 65900 | 65900 | 66000 | 65800 | 740 |
| 511 | 20240320 | 102500 | 7265615400 | 66000 | 65900 | 66000 | 65900 | 337 |
| 512 | 20240320 | 102400 | 7243393500 | 65900 | 66100 | 66100 | 65800 | 2552 |
| 513 | 20240320 | 102300 | 7075088600 | 66100 | 66100 | 66200 | 66000 | 1060 |
| 514 | 20240320 | 102200 | 7005051000 | 66200 | 66100 | 66200 | 66000 | 1094 |
| 515 | 20240320 | 102100 | 6932736700 | 66100 | 66500 | 66500 | 66100 | 2954 |
| 516 | 20240320 | 102000 | 6736915000 | 66500 | 66400 | 66500 | 66400 | 179 |
| 517 | 20240320 | 101900 | 6725022800 | 66500 | 66500 | 66500 | 66400 | 245 |
| 518 | 20240320 | 101800 | 6708735300 | 66600 | 66600 | 66600 | 66400 | 145 |
| 519 | 20240320 | 101700 | 6699086900 | 66600 | 66500 | 66600 | 66500 | 745 |
| 520 | 20240320 | 101600 | 6649543000 | 66500 | 66400 | 66500 | 66400 | 198 |
| 521 | 20240320 | 101500 | 6636392900 | 66400 | 66500 | 66500 | 66400 | 334 |
| 522 | 20240320 | 101400 | 6614212200 | 66500 | 66400 | 66500 | 66400 | 171 |
| 523 | 20240320 | 101300 | 6602848600 | 66500 | 66500 | 66600 | 66400 | 1583 |
| 524 | 20240320 | 101200 | 6497660500 | 66500 | 66500 | 66500 | 66500 | 182 |
| 525 | 20240320 | 101100 | 6485557500 | 66500 | 66600 | 66600 | 66400 | 1264 |
| 526 | 20240320 | 101000 | 6401508400 | 66500 | 66600 | 66700 | 66500 | 588 |
| 527 | 20240320 | 100900 | 6362342700 | 66700 | 66700 | 66800 | 66700 | 153 |
| 528 | 20240320 | 100800 | 6352135900 | 66600 | 66700 | 66800 | 66600 | 324 |
| 529 | 20240320 | 100700 | 6330527100 | 66800 | 66700 | 66800 | 66600 | 647 |
| 530 | 20240320 | 100600 | 6287410900 | 66600 | 66700 | 66700 | 66600 | 354 |
| 531 | 20240320 | 100500 | 6263824900 | 66800 | 66800 | 66800 | 66600 | 453 |
| 532 | 20240320 | 100400 | 6233608600 | 66800 | 66700 | 66800 | 66700 | 137 |
| 533 | 20240320 | 100300 | 6224469800 | 66700 | 66600 | 66700 | 66500 | 3076 |
| 534 | 20240320 | 100200 | 6019568000 | 66500 | 66400 | 66600 | 66400 | 505 |
| 535 | 20240320 | 100100 | 5985990900 | 66400 | 66600 | 66600 | 66400 | 442 |
| 536 | 20240320 | 100000 | 5956621000 | 66500 | 66600 | 66600 | 66500 | 425 |
| 537 | 20240320 | 095900 | 5928350300 | 66600 | 66700 | 66700 | 66500 | 2038 |
| 538 | 20240320 | 095800 | 5792642300 | 66600 | 66700 | 66700 | 66600 | 730 |
| 539 | 20240320 | 095700 | 5743957200 | 66700 | 66900 | 66900 | 66700 | 442 |
| 540 | 20240320 | 095600 | 5714452300 | 66900 | 66900 | 66900 | 66800 | 819 |
| 541 | 20240320 | 095500 | 5659732800 | 66900 | 67000 | 67000 | 66800 | 403 |
| 542 | 20240320 | 095400 | 5632774700 | 67000 | 66800 | 67000 | 66700 | 997 |
| 543 | 20240320 | 095300 | 5566164100 | 66800 | 66800 | 66800 | 66800 | 194 |
| 544 | 20240320 | 095200 | 5553204900 | 66800 | 66700 | 66800 | 66600 | 3228 |
| 545 | 20240320 | 095100 | 5337990100 | 66700 | 66700 | 66700 | 66600 | 221 |
| 546 | 20240320 | 095000 | 5323258100 | 66600 | 66700 | 66700 | 66600 | 120 |
| 547 | 20240320 | 094900 | 5315259600 | 66700 | 66600 | 66700 | 66500 | 877 |
| 548 | 20240320 | 094800 | 5256842500 | 66600 | 66400 | 66600 | 66400 | 197 |
| 549 | 20240320 | 094700 | 5243735000 | 66400 | 66400 | 66600 | 66300 | 558 |
| 550 | 20240320 | 094600 | 5206677900 | 66400 | 66300 | 66400 | 66300 | 496 |
| 551 | 20240320 | 094500 | 5173783900 | 66300 | 66200 | 66300 | 66200 | 29 |
| 552 | 20240320 | 094400 | 5171862700 | 66200 | 66100 | 66300 | 66100 | 2137 |
| 553 | 20240320 | 094300 | 5030391900 | 66100 | 66200 | 66300 | 66100 | 762 |
| 554 | 20240320 | 094200 | 4979936700 | 66200 | 66100 | 66200 | 66100 | 258 |
| 555 | 20240320 | 094100 | 4962857500 | 66200 | 66300 | 66300 | 66200 | 2465 |
| 556 | 20240320 | 094000 | 4799663000 | 66400 | 66300 | 66400 | 66300 | 629 |
| 557 | 20240320 | 093900 | 4757923000 | 66300 | 66400 | 66400 | 66200 | 229 |
| 558 | 20240320 | 093800 | 4742743900 | 66200 | 66200 | 66300 | 66200 | 1222 |
| 559 | 20240320 | 093700 | 4661775800 | 66100 | 65900 | 66200 | 65900 | 676 |
| 560 | 20240320 | 093600 | 4617096000 | 66100 | 65900 | 66100 | 65800 | 2603 |
| 561 | 20240320 | 093500 | 4445354000 | 65900 | 66000 | 66100 | 65900 | 2724 |
| 562 | 20240320 | 093400 | 4265626500 | 66000 | 66200 | 66200 | 66000 | 2042 |
| 563 | 20240320 | 093300 | 4130619400 | 66200 | 66100 | 66200 | 66000 | 669 |
| 564 | 20240320 | 093200 | 4086351700 | 66100 | 66200 | 66300 | 66000 | 2720 |
| 565 | 20240320 | 093100 | 3906441000 | 66200 | 66300 | 66300 | 66200 | 2357 |
| 566 | 20240320 | 093000 | 3750191300 | 66300 | 66400 | 66400 | 66300 | 230 |
| 567 | 20240320 | 092900 | 3734927100 | 66300 | 66400 | 66400 | 66300 | 351 |
| 568 | 20240320 | 092800 | 3711622100 | 66400 | 66400 | 66500 | 66300 | 440 |
| 569 | 20240320 | 092700 | 3682408800 | 66400 | 66600 | 66600 | 66300 | 2585 |
| 570 | 20240320 | 092600 | 3510668300 | 66600 | 66500 | 66700 | 66500 | 363 |
| 571 | 20240320 | 092500 | 3486493700 | 66600 | 66500 | 66700 | 66500 | 1167 |
| 572 | 20240320 | 092400 | 3408770900 | 66500 | 66500 | 66600 | 66500 | 505 |
| 573 | 20240320 | 092300 | 3375150000 | 66500 | 66600 | 66600 | 66500 | 546 |
| 574 | 20240320 | 092200 | 3338835000 | 66500 | 66600 | 66600 | 66500 | 318 |
| 575 | 20240320 | 092100 | 3317676500 | 66500 | 66700 | 66800 | 66500 | 2653 |
| 576 | 20240320 | 092000 | 3140813300 | 66700 | 66900 | 66900 | 66600 | 1769 |
| 577 | 20240320 | 091900 | 3022811200 | 66900 | 67000 | 67200 | 66800 | 521 |
| 578 | 20240320 | 091800 | 2987902200 | 67000 | 66900 | 67000 | 66700 | 2070 |
| 579 | 20240320 | 091700 | 2849531600 | 66900 | 67100 | 67200 | 66800 | 2173 |
| 580 | 20240320 | 091600 | 2703963000 | 67100 | 67200 | 67200 | 67000 | 143 |
| 581 | 20240320 | 091500 | 2694368700 | 67200 | 67200 | 67300 | 67000 | 1054 |
| 582 | 20240320 | 091400 | 2623573400 | 67200 | 67100 | 67300 | 67100 | 965 |
| 583 | 20240320 | 091300 | 2558775500 | 67200 | 67500 | 67500 | 67100 | 1528 |
| 584 | 20240320 | 091200 | 2455969400 | 67400 | 67400 | 67500 | 67300 | 2516 |
| 585 | 20240320 | 091100 | 2286407600 | 67400 | 67600 | 67600 | 67400 | 1910 |
| 586 | 20240320 | 091000 | 2157462300 | 67600 | 67600 | 67700 | 67500 | 1005 |
| 587 | 20240320 | 090900 | 2089533100 | 67600 | 67400 | 67600 | 67300 | 2519 |
| 588 | 20240320 | 090800 | 1919488200 | 67400 | 67600 | 67700 | 67200 | 4645 |
| 589 | 20240320 | 090700 | 1606160800 | 67500 | 67600 | 67800 | 67400 | 2439 |
| 590 | 20240320 | 090600 | 1441166800 | 67600 | 67000 | 67700 | 67000 | 6327 |
| 591 | 20240320 | 090500 | 1015057300 | 67100 | 67000 | 67100 | 66900 | 2955 |
| 592 | 20240320 | 090400 | 816978700 | 67100 | 66800 | 67100 | 66800 | 3465 |
| 593 | 20240320 | 090300 | 584805300 | 66900 | 66500 | 66900 | 66400 | 1768 |
| 594 | 20240320 | 090200 | 466917300 | 66300 | 66400 | 66400 | 66300 | 1550 |
| 595 | 20240320 | 090100 | 364007300 | 66400 | 66000 | 66500 | 66000 | 1971 |
| 596 | 20240320 | 090000 | 233179700 | 66100 | 66200 | 66400 | 66000 | 3523 |