32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 5436 |
| 3 | 20240402 | 185000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240402 | 184900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240402 | 184800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240402 | 184700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240402 | 184600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240402 | 184500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240402 | 184400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240402 | 184300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240402 | 184200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240402 | 184100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240402 | 184000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240402 | 183900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240402 | 183800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240402 | 183700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240402 | 183600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240402 | 183500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240402 | 183400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240402 | 183300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240402 | 183200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240402 | 183100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240402 | 183000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240402 | 182900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240402 | 182800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240402 | 182700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240402 | 182600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240402 | 182500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240402 | 182400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240402 | 182300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240402 | 182200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240402 | 182100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 5436 |
| 33 | 20240402 | 182000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240402 | 181900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240402 | 181800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240402 | 181700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240402 | 181600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240402 | 181500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240402 | 181400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240402 | 181300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240402 | 181200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240402 | 181100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240402 | 181000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240402 | 180900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240402 | 180800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240402 | 180700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240402 | 180600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240402 | 180500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240402 | 180400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240402 | 180300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240402 | 180200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240402 | 180100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240402 | 180000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240402 | 175900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240402 | 175800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240402 | 175700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240402 | 175600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240402 | 175500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240402 | 175400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240402 | 175300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240402 | 175200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240402 | 175100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 5436 |
| 63 | 20240402 | 175000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240402 | 174900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240402 | 174800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240402 | 174700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240402 | 174600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240402 | 174500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240402 | 174400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240402 | 174300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240402 | 174200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240402 | 174100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240402 | 174000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240402 | 173900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240402 | 173800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240402 | 173700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240402 | 173600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240402 | 173500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240402 | 173400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240402 | 173300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240402 | 173200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240402 | 173100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240402 | 173000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240402 | 172900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240402 | 172800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240402 | 172700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240402 | 172600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240402 | 172500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240402 | 172400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240402 | 172300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240402 | 172200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240402 | 172100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 5436 |
| 93 | 20240402 | 172000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240402 | 171900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240402 | 171800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240402 | 171700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240402 | 171600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240402 | 171500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240402 | 171400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240402 | 171300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240402 | 171200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240402 | 171100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240402 | 171000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240402 | 170900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240402 | 170800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240402 | 170700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240402 | 170600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240402 | 170500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240402 | 170400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240402 | 170300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240402 | 170200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240402 | 170100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240402 | 170000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240402 | 165900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240402 | 165800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240402 | 165700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240402 | 165600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240402 | 165500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240402 | 165400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240402 | 165300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240402 | 165200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240402 | 165100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 5436 |
| 123 | 20240402 | 165000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240402 | 164900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240402 | 164800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240402 | 164700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240402 | 164600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240402 | 164500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240402 | 164400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240402 | 164300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240402 | 164200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240402 | 164100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240402 | 164000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240402 | 163900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240402 | 163800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240402 | 163700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240402 | 163600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240402 | 163500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240402 | 163400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240402 | 163300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240402 | 163200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240402 | 163100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240402 | 163000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240402 | 162900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240402 | 162800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240402 | 162700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240402 | 162600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240402 | 162500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240402 | 162400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240402 | 162300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240402 | 162200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240402 | 162100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 5436 |
| 153 | 20240402 | 162000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240402 | 161900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240402 | 161800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240402 | 161700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240402 | 161600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240402 | 161500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240402 | 161400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240402 | 161300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240402 | 161200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240402 | 161100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240402 | 161000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240402 | 160900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240402 | 160800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240402 | 160700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240402 | 160600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240402 | 160500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240402 | 160400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240402 | 160300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240402 | 160200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240402 | 160100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240402 | 160000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240402 | 155900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240402 | 155800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240402 | 155700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240402 | 155600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240402 | 155500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240402 | 155400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240402 | 155300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240402 | 155200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240402 | 155100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 5436 |
| 183 | 20240402 | 155000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240402 | 154900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240402 | 154800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240402 | 154700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240402 | 154600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240402 | 154500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240402 | 154400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240402 | 154300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240402 | 154200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240402 | 154100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240402 | 154000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240402 | 153900 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240402 | 153800 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240402 | 153700 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240402 | 153600 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240402 | 153500 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240402 | 153400 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240402 | 153300 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240402 | 153200 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240402 | 153100 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240402 | 153000 | 14147546900 | 62400 | 62400 | 62400 | 62400 | 5436 |
| 204 | 20240402 | 152900 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240402 | 152800 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240402 | 152700 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240402 | 152600 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240402 | 152500 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240402 | 152400 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240402 | 152300 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240402 | 152200 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240402 | 152100 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 213 | 20240402 | 152000 | 13808340500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240402 | 151900 | 13808340500 | 62500 | 62400 | 62500 | 62300 | 699 |
| 215 | 20240402 | 151800 | 13764757400 | 62400 | 62300 | 62400 | 62300 | 593 |
| 216 | 20240402 | 151700 | 13727774000 | 62300 | 62500 | 62500 | 62300 | 363 |
| 217 | 20240402 | 151600 | 13705122700 | 62400 | 62300 | 62500 | 62300 | 480 |
| 218 | 20240402 | 151500 | 13675171300 | 62300 | 62400 | 62400 | 62300 | 761 |
| 219 | 20240402 | 151400 | 13627693400 | 62400 | 62400 | 62500 | 62300 | 475 |
| 220 | 20240402 | 151300 | 13598067700 | 62300 | 62400 | 62400 | 62300 | 422 |
| 221 | 20240402 | 151200 | 13571751700 | 62400 | 62300 | 62400 | 62300 | 51 |
| 222 | 20240402 | 151100 | 13568570000 | 62500 | 62500 | 62500 | 62300 | 487 |
| 223 | 20240402 | 151000 | 13538178400 | 62400 | 62400 | 62500 | 62400 | 442 |
| 224 | 20240402 | 150900 | 13510597500 | 62400 | 62400 | 62500 | 62400 | 220 |
| 225 | 20240402 | 150800 | 13496860900 | 62400 | 62300 | 62500 | 62300 | 236 |
| 226 | 20240402 | 150700 | 13482126700 | 62400 | 62400 | 62500 | 62400 | 467 |
| 227 | 20240402 | 150600 | 13452985600 | 62400 | 62400 | 62500 | 62400 | 225 |
| 228 | 20240402 | 150500 | 13438936400 | 62400 | 62400 | 62500 | 62400 | 239 |
| 229 | 20240402 | 150400 | 13424013600 | 62500 | 62400 | 62500 | 62400 | 667 |
| 230 | 20240402 | 150300 | 13382390800 | 62300 | 62300 | 62500 | 62300 | 241 |
| 231 | 20240402 | 150200 | 13367363200 | 62300 | 62500 | 62500 | 62300 | 2767 |
| 232 | 20240402 | 150100 | 13194907000 | 62400 | 62500 | 62500 | 62400 | 50 |
| 233 | 20240402 | 150000 | 13191784000 | 62500 | 62400 | 62500 | 62400 | 106 |
| 234 | 20240402 | 145900 | 13185159500 | 62400 | 62400 | 62400 | 62400 | 736 |
| 235 | 20240402 | 145800 | 13139233100 | 62400 | 62300 | 62400 | 62300 | 495 |
| 236 | 20240402 | 145700 | 13108375700 | 62300 | 62300 | 62400 | 62300 | 232 |
| 237 | 20240402 | 145600 | 13093912900 | 62300 | 62300 | 62400 | 62300 | 326 |
| 238 | 20240402 | 145500 | 13073594600 | 62300 | 62300 | 62300 | 62300 | 162 |
| 239 | 20240402 | 145400 | 13063502000 | 62300 | 62300 | 62400 | 62300 | 252 |
| 240 | 20240402 | 145300 | 13047794400 | 62300 | 62400 | 62400 | 62300 | 178 |
| 241 | 20240402 | 145200 | 13036697100 | 62300 | 62300 | 62400 | 62300 | 354 |
| 242 | 20240402 | 145100 | 13014642800 | 62300 | 62300 | 62400 | 62300 | 480 |
| 243 | 20240402 | 145000 | 12984730900 | 62300 | 62400 | 62400 | 62300 | 160 |
| 244 | 20240402 | 144900 | 12974754300 | 62300 | 62300 | 62400 | 62300 | 43 |
| 245 | 20240402 | 144800 | 12972075100 | 62400 | 62400 | 62500 | 62400 | 594 |
| 246 | 20240402 | 144700 | 12935008100 | 62400 | 62500 | 62500 | 62400 | 90 |
| 247 | 20240402 | 144600 | 12929383400 | 62400 | 62300 | 62500 | 62300 | 2119 |
| 248 | 20240402 | 144500 | 12797165400 | 62300 | 62300 | 62300 | 62200 | 1656 |
| 249 | 20240402 | 144400 | 12694000500 | 62300 | 62400 | 62400 | 62300 | 183 |
| 250 | 20240402 | 144300 | 12682590700 | 62300 | 62400 | 62400 | 62300 | 54 |
| 251 | 20240402 | 144200 | 12679225400 | 62400 | 62300 | 62400 | 62300 | 327 |
| 252 | 20240402 | 144100 | 12658843500 | 62300 | 62300 | 62400 | 62300 | 1668 |
| 253 | 20240402 | 144000 | 12554918200 | 62300 | 62200 | 62300 | 62200 | 24 |
| 254 | 20240402 | 143900 | 12553423300 | 62300 | 62300 | 62300 | 62300 | 545 |
| 255 | 20240402 | 143800 | 12519469800 | 62300 | 62500 | 62500 | 62300 | 1783 |
| 256 | 20240402 | 143700 | 12408235000 | 62400 | 62500 | 62500 | 62400 | 247 |
| 257 | 20240402 | 143600 | 12392806100 | 62500 | 62500 | 62500 | 62500 | 106 |
| 258 | 20240402 | 143500 | 12386181100 | 62500 | 62400 | 62500 | 62400 | 121 |
| 259 | 20240402 | 143400 | 12378620900 | 62400 | 62400 | 62500 | 62400 | 75 |
| 260 | 20240402 | 143300 | 12373940700 | 62400 | 62300 | 62400 | 62300 | 338 |
| 261 | 20240402 | 143200 | 12352854800 | 62400 | 62500 | 62500 | 62300 | 745 |
| 262 | 20240402 | 143100 | 12306369500 | 62400 | 62400 | 62500 | 62400 | 161 |
| 263 | 20240402 | 143000 | 12296322400 | 62500 | 62300 | 62500 | 62300 | 383 |
| 264 | 20240402 | 142900 | 12272416700 | 62400 | 62300 | 62400 | 62300 | 1044 |
| 265 | 20240402 | 142800 | 12207276000 | 62300 | 62400 | 62400 | 62300 | 133 |
| 266 | 20240402 | 142700 | 12198981400 | 62400 | 62400 | 62400 | 62300 | 491 |
| 267 | 20240402 | 142600 | 12168387300 | 62300 | 62300 | 62400 | 62300 | 213 |
| 268 | 20240402 | 142500 | 12155108300 | 62300 | 62400 | 62400 | 62300 | 297 |
| 269 | 20240402 | 142400 | 12136589300 | 62300 | 62400 | 62400 | 62300 | 124 |
| 270 | 20240402 | 142300 | 12128862700 | 62400 | 62300 | 62400 | 62300 | 389 |
| 271 | 20240402 | 142200 | 12104617300 | 62300 | 62300 | 62400 | 62300 | 253 |
| 272 | 20240402 | 142100 | 12088845900 | 62400 | 62400 | 62400 | 62300 | 230 |
| 273 | 20240402 | 142000 | 12074514400 | 62400 | 62300 | 62400 | 62300 | 173 |
| 274 | 20240402 | 141900 | 12063724200 | 62300 | 62300 | 62400 | 62300 | 187 |
| 275 | 20240402 | 141800 | 12052064800 | 62300 | 62300 | 62300 | 62300 | 106 |
| 276 | 20240402 | 141700 | 12045461000 | 62300 | 62300 | 62400 | 62300 | 162 |
| 277 | 20240402 | 141600 | 12035360500 | 62300 | 62400 | 62500 | 62300 | 687 |
| 278 | 20240402 | 141500 | 11992495700 | 62500 | 62500 | 62500 | 62400 | 90 |
| 279 | 20240402 | 141400 | 11986878800 | 62500 | 62500 | 62500 | 62400 | 138 |
| 280 | 20240402 | 141300 | 11978256900 | 62500 | 62400 | 62500 | 62400 | 259 |
| 281 | 20240402 | 141200 | 11962085100 | 62500 | 62400 | 62500 | 62400 | 140 |
| 282 | 20240402 | 141100 | 11953345800 | 62500 | 62400 | 62500 | 62400 | 657 |
| 283 | 20240402 | 141000 | 11912340500 | 62400 | 62500 | 62600 | 62400 | 766 |
| 284 | 20240402 | 140900 | 11864460600 | 62500 | 62500 | 62600 | 62500 | 171 |
| 285 | 20240402 | 140800 | 11853758900 | 62600 | 62500 | 62600 | 62500 | 176 |
| 286 | 20240402 | 140700 | 11842750100 | 62500 | 62600 | 62600 | 62500 | 257 |
| 287 | 20240402 | 140600 | 11826676700 | 62600 | 62500 | 62600 | 62500 | 113 |
| 288 | 20240402 | 140500 | 11819603100 | 62600 | 62500 | 62600 | 62500 | 247 |
| 289 | 20240402 | 140400 | 11804155900 | 62500 | 62600 | 62600 | 62500 | 373 |
| 290 | 20240402 | 140300 | 11780834700 | 62500 | 62500 | 62600 | 62500 | 336 |
| 291 | 20240402 | 140200 | 11759833400 | 62600 | 62500 | 62600 | 62500 | 188 |
| 292 | 20240402 | 140100 | 11748072900 | 62600 | 62600 | 62600 | 62500 | 359 |
| 293 | 20240402 | 140000 | 11725608700 | 62600 | 62500 | 62600 | 62500 | 173 |
| 294 | 20240402 | 135900 | 11714784300 | 62500 | 62400 | 62600 | 62400 | 398 |
| 295 | 20240402 | 135800 | 11689880900 | 62500 | 62500 | 62600 | 62400 | 349 |
| 296 | 20240402 | 135700 | 11668062500 | 62500 | 62500 | 62500 | 62500 | 7 |
| 297 | 20240402 | 135600 | 11667625000 | 62500 | 62400 | 62600 | 62400 | 373 |
| 298 | 20240402 | 135500 | 11644280500 | 62500 | 62500 | 62600 | 62400 | 454 |
| 299 | 20240402 | 135400 | 11615899600 | 62500 | 62400 | 62500 | 62400 | 172 |
| 300 | 20240402 | 135300 | 11605151300 | 62500 | 62500 | 62600 | 62400 | 338 |
| 301 | 20240402 | 135200 | 11584018500 | 62500 | 62400 | 62500 | 62400 | 684 |
| 302 | 20240402 | 135100 | 11541311800 | 62500 | 62500 | 62600 | 62500 | 84 |
| 303 | 20240402 | 135000 | 11536061500 | 62500 | 62500 | 62500 | 62400 | 564 |
| 304 | 20240402 | 134900 | 11500811900 | 62500 | 62500 | 62500 | 62500 | 220 |
| 305 | 20240402 | 134800 | 11487061900 | 62500 | 62500 | 62600 | 62500 | 92 |
| 306 | 20240402 | 134700 | 11481311300 | 62600 | 62400 | 62600 | 62400 | 536 |
| 307 | 20240402 | 134600 | 11447814100 | 62400 | 62400 | 62500 | 62400 | 177 |
| 308 | 20240402 | 134500 | 11436754000 | 62400 | 62500 | 62500 | 62400 | 410 |
| 309 | 20240402 | 134400 | 11411169200 | 62500 | 62500 | 62500 | 62400 | 122 |
| 310 | 20240402 | 134300 | 11403547800 | 62400 | 62400 | 62500 | 62400 | 135 |
| 311 | 20240402 | 134200 | 11395115800 | 62400 | 62500 | 62500 | 62400 | 301 |
| 312 | 20240402 | 134100 | 11376325500 | 62400 | 62400 | 62500 | 62300 | 352 |
| 313 | 20240402 | 134000 | 11354360300 | 62400 | 62500 | 62500 | 62400 | 328 |
| 314 | 20240402 | 133900 | 11333863800 | 62400 | 62300 | 62500 | 62300 | 109 |
| 315 | 20240402 | 133800 | 11327067900 | 62500 | 62500 | 62500 | 62400 | 1723 |
| 316 | 20240402 | 133700 | 11219480900 | 62500 | 62400 | 62500 | 62400 | 1112 |
| 317 | 20240402 | 133600 | 11149983800 | 62400 | 62400 | 62500 | 62400 | 320 |
| 318 | 20240402 | 133500 | 11130002600 | 62300 | 62400 | 62500 | 62300 | 235 |
| 319 | 20240402 | 133400 | 11115340200 | 62400 | 62400 | 62500 | 62400 | 124 |
| 320 | 20240402 | 133300 | 11107591100 | 62400 | 62300 | 62400 | 62300 | 218 |
| 321 | 20240402 | 133200 | 11093988800 | 62400 | 62400 | 62400 | 62300 | 409 |
| 322 | 20240402 | 133100 | 11068482700 | 62300 | 62300 | 62400 | 62300 | 158 |
| 323 | 20240402 | 133000 | 11058629700 | 62300 | 62300 | 62400 | 62300 | 255 |
| 324 | 20240402 | 132900 | 11042719200 | 62300 | 62400 | 62500 | 62300 | 243 |
| 325 | 20240402 | 132800 | 11027557800 | 62400 | 62400 | 62500 | 62300 | 644 |
| 326 | 20240402 | 132700 | 10987373500 | 62400 | 62400 | 62500 | 62400 | 120 |
| 327 | 20240402 | 132600 | 10979877600 | 62500 | 62400 | 62500 | 62400 | 445 |
| 328 | 20240402 | 132500 | 10952109500 | 62400 | 62400 | 62500 | 62400 | 239 |
| 329 | 20240402 | 132400 | 10937186900 | 62400 | 62400 | 62500 | 62400 | 94 |
| 330 | 20240402 | 132300 | 10931313500 | 62400 | 62500 | 62500 | 62400 | 683 |
| 331 | 20240402 | 132200 | 10888637700 | 62500 | 62500 | 62600 | 62500 | 152 |
| 332 | 20240402 | 132100 | 10879128600 | 62500 | 62600 | 62600 | 62500 | 109 |
| 333 | 20240402 | 132000 | 10872307400 | 62600 | 62600 | 62600 | 62500 | 91 |
| 334 | 20240402 | 131900 | 10866611100 | 62500 | 62500 | 62600 | 62500 | 314 |
| 335 | 20240402 | 131800 | 10846978300 | 62500 | 62600 | 62700 | 62500 | 748 |
| 336 | 20240402 | 131700 | 10800149600 | 62600 | 62600 | 62600 | 62600 | 581 |
| 337 | 20240402 | 131600 | 10763779000 | 62600 | 62600 | 62600 | 62500 | 265 |
| 338 | 20240402 | 131500 | 10747205900 | 62500 | 62500 | 62600 | 62500 | 198 |
| 339 | 20240402 | 131400 | 10734817900 | 62600 | 62600 | 62600 | 62600 | 215 |
| 340 | 20240402 | 131300 | 10721358900 | 62500 | 62600 | 62600 | 62500 | 445 |
| 341 | 20240402 | 131200 | 10693505300 | 62600 | 62600 | 62700 | 62600 | 203 |
| 342 | 20240402 | 131100 | 10680789700 | 62600 | 62700 | 62700 | 62600 | 184 |
| 343 | 20240402 | 131000 | 10669269200 | 62700 | 62700 | 62700 | 62600 | 159 |
| 344 | 20240402 | 130900 | 10659300900 | 62600 | 62600 | 62700 | 62600 | 146 |
| 345 | 20240402 | 130800 | 10650150800 | 62600 | 62600 | 62700 | 62600 | 244 |
| 346 | 20240402 | 130700 | 10634872400 | 62600 | 62700 | 62700 | 62600 | 318 |
| 347 | 20240402 | 130600 | 10614957300 | 62700 | 62700 | 62700 | 62700 | 125 |
| 348 | 20240402 | 130500 | 10607119800 | 62600 | 62600 | 62700 | 62600 | 161 |
| 349 | 20240402 | 130400 | 10597035200 | 62700 | 62700 | 62700 | 62600 | 594 |
| 350 | 20240402 | 130300 | 10559794500 | 62700 | 62800 | 62800 | 62700 | 216 |
| 351 | 20240402 | 130200 | 10546235100 | 62800 | 62700 | 62800 | 62700 | 76 |
| 352 | 20240402 | 130100 | 10541467800 | 62700 | 62800 | 62900 | 62700 | 644 |
| 353 | 20240402 | 130000 | 10501021200 | 62900 | 62800 | 62900 | 62800 | 212 |
| 354 | 20240402 | 125900 | 10487691900 | 62800 | 62800 | 62900 | 62800 | 273 |
| 355 | 20240402 | 125800 | 10470529400 | 62900 | 62800 | 62900 | 62800 | 155 |
| 356 | 20240402 | 125700 | 10460787000 | 62800 | 62800 | 62900 | 62800 | 249 |
| 357 | 20240402 | 125600 | 10445141900 | 62800 | 62800 | 62900 | 62800 | 1530 |
| 358 | 20240402 | 125500 | 10349047100 | 62700 | 62700 | 62700 | 62700 | 22 |
| 359 | 20240402 | 125400 | 10347667700 | 62700 | 62600 | 62700 | 62600 | 408 |
| 360 | 20240402 | 125300 | 10322097200 | 62600 | 62700 | 62700 | 62600 | 165 |
| 361 | 20240402 | 125200 | 10311759200 | 62600 | 62700 | 62800 | 62600 | 79 |
| 362 | 20240402 | 125100 | 10306806600 | 62700 | 62700 | 62800 | 62700 | 104 |
| 363 | 20240402 | 125000 | 10300277900 | 62700 | 62700 | 62700 | 62700 | 442 |
| 364 | 20240402 | 124900 | 10272564500 | 62600 | 62600 | 62600 | 62600 | 83 |
| 365 | 20240402 | 124800 | 10267368700 | 62700 | 62600 | 62700 | 62600 | 365 |
| 366 | 20240402 | 124700 | 10244502700 | 62600 | 62700 | 62700 | 62600 | 845 |
| 367 | 20240402 | 124600 | 10191523000 | 62700 | 62700 | 62700 | 62700 | 54 |
| 368 | 20240402 | 124500 | 10188137200 | 62700 | 62600 | 62700 | 62600 | 62 |
| 369 | 20240402 | 124400 | 10184251900 | 62700 | 62700 | 62700 | 62600 | 1413 |
| 370 | 20240402 | 124300 | 10095775000 | 62600 | 62700 | 62700 | 62600 | 81 |
| 371 | 20240402 | 124200 | 10090701700 | 62700 | 62600 | 62700 | 62600 | 159 |
| 372 | 20240402 | 124100 | 10080737000 | 62700 | 62600 | 62700 | 62600 | 189 |
| 373 | 20240402 | 124000 | 10068897500 | 62600 | 62600 | 62700 | 62600 | 353 |
| 374 | 20240402 | 123900 | 10046798500 | 62700 | 62800 | 62800 | 62600 | 825 |
| 375 | 20240402 | 123800 | 9995050900 | 62800 | 62800 | 62800 | 62700 | 360 |
| 376 | 20240402 | 123700 | 9972443400 | 62800 | 62700 | 62800 | 62700 | 202 |
| 377 | 20240402 | 123600 | 9959772700 | 62700 | 62800 | 62800 | 62700 | 176 |
| 378 | 20240402 | 123500 | 9948723800 | 62700 | 62800 | 62800 | 62700 | 164 |
| 379 | 20240402 | 123400 | 9938426300 | 62700 | 62700 | 62700 | 62700 | 6 |
| 380 | 20240402 | 123300 | 9938050100 | 62700 | 62800 | 62800 | 62700 | 142 |
| 381 | 20240402 | 123200 | 9929134200 | 62700 | 62800 | 62800 | 62700 | 414 |
| 382 | 20240402 | 123100 | 9903140200 | 62900 | 62800 | 62900 | 62800 | 336 |
| 383 | 20240402 | 123000 | 9882037100 | 62900 | 62800 | 62900 | 62800 | 545 |
| 384 | 20240402 | 122900 | 9847778800 | 62800 | 62800 | 62900 | 62800 | 518 |
| 385 | 20240402 | 122800 | 9815228300 | 62800 | 62800 | 62800 | 62700 | 1108 |
| 386 | 20240402 | 122700 | 9745657500 | 62700 | 62700 | 62800 | 62700 | 353 |
| 387 | 20240402 | 122600 | 9723514300 | 62700 | 62700 | 62800 | 62700 | 132 |
| 388 | 20240402 | 122500 | 9715226000 | 62700 | 62700 | 62800 | 62700 | 700 |
| 389 | 20240402 | 122400 | 9671278000 | 62700 | 62600 | 62700 | 62600 | 982 |
| 390 | 20240402 | 122300 | 9609712100 | 62600 | 62600 | 62700 | 62600 | 691 |
| 391 | 20240402 | 122200 | 9566447600 | 62600 | 62600 | 62600 | 62600 | 104 |
| 392 | 20240402 | 122100 | 9559937200 | 62600 | 62700 | 62700 | 62600 | 132 |
| 393 | 20240402 | 122000 | 9551662500 | 62700 | 62500 | 62700 | 62500 | 696 |
| 394 | 20240402 | 121900 | 9508092600 | 62500 | 62600 | 62600 | 62500 | 52 |
| 395 | 20240402 | 121800 | 9504839500 | 62600 | 62500 | 62600 | 62500 | 159 |
| 396 | 20240402 | 121700 | 9494889300 | 62500 | 62500 | 62600 | 62500 | 252 |
| 397 | 20240402 | 121600 | 9479116800 | 62600 | 62400 | 62600 | 62400 | 348 |
| 398 | 20240402 | 121500 | 9457374800 | 62500 | 62400 | 62500 | 62400 | 115 |
| 399 | 20240402 | 121400 | 9450190800 | 62400 | 62400 | 62500 | 62400 | 150 |
| 400 | 20240402 | 121300 | 9440822900 | 62400 | 62400 | 62400 | 62400 | 98 |
| 401 | 20240402 | 121200 | 9434707700 | 62500 | 62400 | 62500 | 62400 | 1030 |
| 402 | 20240402 | 121100 | 9370425800 | 62400 | 62400 | 62500 | 62400 | 179 |
| 403 | 20240402 | 121000 | 9359248100 | 62500 | 62600 | 62600 | 62500 | 1448 |
| 404 | 20240402 | 120900 | 9268739100 | 62500 | 62500 | 62600 | 62500 | 347 |
| 405 | 20240402 | 120800 | 9247050800 | 62500 | 62500 | 62600 | 62500 | 603 |
| 406 | 20240402 | 120700 | 9209353700 | 62500 | 62600 | 62600 | 62500 | 1209 |
| 407 | 20240402 | 120600 | 9133780600 | 62500 | 62500 | 62500 | 62500 | 524 |
| 408 | 20240402 | 120500 | 9101030600 | 62500 | 62600 | 62600 | 62500 | 186 |
| 409 | 20240402 | 120400 | 9089388700 | 62500 | 62600 | 62600 | 62500 | 432 |
| 410 | 20240402 | 120300 | 9062380900 | 62500 | 62500 | 62600 | 62500 | 220 |
| 411 | 20240402 | 120200 | 9048630600 | 62500 | 62500 | 62500 | 62500 | 206 |
| 412 | 20240402 | 120100 | 9035755600 | 62400 | 62400 | 62500 | 62400 | 696 |
| 413 | 20240402 | 120000 | 8992258900 | 62400 | 62400 | 62400 | 62300 | 362 |
| 414 | 20240402 | 115900 | 8969673900 | 62400 | 62300 | 62400 | 62300 | 1762 |
| 415 | 20240402 | 115800 | 8859727000 | 62300 | 62300 | 62400 | 62300 | 729 |
| 416 | 20240402 | 115700 | 8814309300 | 62200 | 62300 | 62400 | 62200 | 377 |
| 417 | 20240402 | 115600 | 8790833800 | 62300 | 62300 | 62400 | 62300 | 191 |
| 418 | 20240402 | 115500 | 8778924500 | 62300 | 62300 | 62400 | 62300 | 501 |
| 419 | 20240402 | 115400 | 8747702600 | 62300 | 62300 | 62300 | 62200 | 55 |
| 420 | 20240402 | 115300 | 8744276400 | 62200 | 62200 | 62300 | 62200 | 140 |
| 421 | 20240402 | 115200 | 8735559900 | 62300 | 62300 | 62400 | 62300 | 1629 |
| 422 | 20240402 | 115100 | 8634064800 | 62200 | 62200 | 62200 | 62200 | 1305 |
| 423 | 20240402 | 115000 | 8552893800 | 62200 | 62200 | 62300 | 62100 | 118 |
| 424 | 20240402 | 114900 | 8545554600 | 62200 | 62200 | 62200 | 62100 | 428 |
| 425 | 20240402 | 114800 | 8518933700 | 62200 | 62100 | 62200 | 62100 | 60 |
| 426 | 20240402 | 114700 | 8515206700 | 62100 | 62200 | 62200 | 62100 | 288 |
| 427 | 20240402 | 114600 | 8497304700 | 62100 | 62200 | 62300 | 62100 | 425 |
| 428 | 20240402 | 114500 | 8470865100 | 62200 | 62200 | 62300 | 62200 | 39 |
| 429 | 20240402 | 114400 | 8468439200 | 62200 | 62200 | 62300 | 62200 | 128 |
| 430 | 20240402 | 114300 | 8460469700 | 62200 | 62200 | 62300 | 62200 | 258 |
| 431 | 20240402 | 114200 | 8444404200 | 62200 | 62200 | 62200 | 62100 | 247 |
| 432 | 20240402 | 114100 | 8429044900 | 62200 | 62100 | 62400 | 62100 | 2617 |
| 433 | 20240402 | 114000 | 8266162500 | 62100 | 62200 | 62200 | 62100 | 95 |
| 434 | 20240402 | 113900 | 8260254200 | 62100 | 62000 | 62200 | 62000 | 1294 |
| 435 | 20240402 | 113800 | 8179892300 | 62100 | 62100 | 62100 | 62000 | 306 |
| 436 | 20240402 | 113700 | 8160908900 | 62100 | 62000 | 62100 | 62000 | 408 |
| 437 | 20240402 | 113600 | 8135604900 | 62000 | 62000 | 62000 | 62000 | 71 |
| 438 | 20240402 | 113500 | 8131202900 | 62000 | 62000 | 62100 | 62000 | 316 |
| 439 | 20240402 | 113400 | 8111590300 | 62000 | 62000 | 62100 | 62000 | 139 |
| 440 | 20240402 | 113300 | 8102964300 | 62000 | 62000 | 62000 | 62000 | 194 |
| 441 | 20240402 | 113200 | 8090936300 | 62100 | 62100 | 62100 | 62000 | 651 |
| 442 | 20240402 | 113100 | 8050553500 | 62000 | 62000 | 62100 | 62000 | 260 |
| 443 | 20240402 | 113000 | 8034420200 | 62100 | 62000 | 62100 | 62000 | 35 |
| 444 | 20240402 | 112900 | 8032247100 | 62000 | 62000 | 62100 | 62000 | 979 |
| 445 | 20240402 | 112800 | 7971456700 | 62100 | 62200 | 62200 | 62100 | 1916 |
| 446 | 20240402 | 112700 | 7852458900 | 62100 | 62100 | 62100 | 62100 | 254 |
| 447 | 20240402 | 112600 | 7836685500 | 62200 | 62200 | 62200 | 62100 | 334 |
| 448 | 20240402 | 112500 | 7815935300 | 62100 | 62100 | 62200 | 62100 | 231 |
| 449 | 20240402 | 112400 | 7801578300 | 62100 | 62100 | 62200 | 62100 | 74 |
| 450 | 20240402 | 112300 | 7796982800 | 62200 | 62100 | 62200 | 62100 | 174 |
| 451 | 20240402 | 112200 | 7786169100 | 62100 | 62100 | 62200 | 62100 | 298 |
| 452 | 20240402 | 112100 | 7767653900 | 62100 | 62100 | 62200 | 62100 | 733 |
| 453 | 20240402 | 112000 | 7722124700 | 62100 | 62100 | 62100 | 62100 | 129 |
| 454 | 20240402 | 111900 | 7714113800 | 62100 | 62100 | 62200 | 62100 | 155 |
| 455 | 20240402 | 111800 | 7704480500 | 62100 | 62100 | 62200 | 62100 | 430 |
| 456 | 20240402 | 111700 | 7677769300 | 62100 | 62100 | 62200 | 62100 | 274 |
| 457 | 20240402 | 111600 | 7660751700 | 62100 | 62100 | 62200 | 62100 | 590 |
| 458 | 20240402 | 111500 | 7624104900 | 62100 | 62100 | 62200 | 62100 | 938 |
| 459 | 20240402 | 111400 | 7565847200 | 62100 | 62000 | 62100 | 62000 | 560 |
| 460 | 20240402 | 111300 | 7531074400 | 62000 | 62000 | 62100 | 62000 | 232 |
| 461 | 20240402 | 111200 | 7516681300 | 62100 | 62000 | 62100 | 62000 | 336 |
| 462 | 20240402 | 111100 | 7495840900 | 62000 | 62200 | 62200 | 62000 | 1325 |
| 463 | 20240402 | 111000 | 7413565100 | 62200 | 62100 | 62200 | 62100 | 605 |
| 464 | 20240402 | 110900 | 7375981100 | 62200 | 62200 | 62200 | 62100 | 114 |
| 465 | 20240402 | 110800 | 7368892000 | 62100 | 62100 | 62100 | 62100 | 507 |
| 466 | 20240402 | 110700 | 7337407300 | 62100 | 62100 | 62200 | 62100 | 1136 |
| 467 | 20240402 | 110600 | 7266852700 | 62100 | 62200 | 62200 | 62100 | 92 |
| 468 | 20240402 | 110500 | 7261130400 | 62100 | 62200 | 62200 | 62100 | 422 |
| 469 | 20240402 | 110400 | 7234898400 | 62200 | 62200 | 62200 | 62200 | 149 |
| 470 | 20240402 | 110300 | 7225630600 | 62100 | 62000 | 62200 | 62000 | 101 |
| 471 | 20240402 | 110200 | 7219354700 | 62000 | 62000 | 62200 | 62000 | 2397 |
| 472 | 20240402 | 110100 | 7070579200 | 62000 | 62000 | 62000 | 61900 | 382 |
| 473 | 20240402 | 110000 | 7046913100 | 62000 | 62000 | 62000 | 61900 | 179 |
| 474 | 20240402 | 105900 | 7035818300 | 61900 | 62000 | 62000 | 61900 | 22 |
| 475 | 20240402 | 105800 | 7034456000 | 62000 | 62000 | 62000 | 62000 | 322 |
| 476 | 20240402 | 105700 | 7014492000 | 61900 | 61900 | 62100 | 61900 | 1226 |
| 477 | 20240402 | 105600 | 6938482400 | 61900 | 62000 | 62000 | 61900 | 394 |
| 478 | 20240402 | 105500 | 6914066200 | 61900 | 61900 | 62000 | 61900 | 160 |
| 479 | 20240402 | 105400 | 6904153300 | 61900 | 62000 | 62100 | 61900 | 548 |
| 480 | 20240402 | 105300 | 6870170000 | 62000 | 62000 | 62100 | 62000 | 311 |
| 481 | 20240402 | 105200 | 6850881500 | 62100 | 62100 | 62100 | 62000 | 162 |
| 482 | 20240402 | 105100 | 6840828700 | 62000 | 62000 | 62100 | 62000 | 591 |
| 483 | 20240402 | 105000 | 6804176600 | 62000 | 61900 | 62000 | 61900 | 42 |
| 484 | 20240402 | 104900 | 6801574100 | 61900 | 62000 | 62000 | 61900 | 328 |
| 485 | 20240402 | 104800 | 6781256700 | 62000 | 62000 | 62000 | 62000 | 108 |
| 486 | 20240402 | 104700 | 6774560700 | 62000 | 62000 | 62000 | 61900 | 196 |
| 487 | 20240402 | 104600 | 6762410300 | 62000 | 62000 | 62000 | 61900 | 96 |
| 488 | 20240402 | 104500 | 6756458800 | 61900 | 62000 | 62000 | 61900 | 294 |
| 489 | 20240402 | 104400 | 6738238600 | 62000 | 62000 | 62000 | 61900 | 583 |
| 490 | 20240402 | 104300 | 6702094900 | 62000 | 62100 | 62100 | 61900 | 228 |
| 491 | 20240402 | 104200 | 6687959200 | 62100 | 62000 | 62200 | 62000 | 1450 |
| 492 | 20240402 | 104100 | 6597893500 | 62000 | 62100 | 62100 | 62000 | 44 |
| 493 | 20240402 | 104000 | 6595162800 | 62100 | 62100 | 62100 | 62000 | 181 |
| 494 | 20240402 | 103900 | 6583927700 | 62000 | 62000 | 62100 | 62000 | 327 |
| 495 | 20240402 | 103800 | 6563645000 | 62000 | 62100 | 62100 | 62000 | 161 |
| 496 | 20240402 | 103700 | 6553650100 | 62100 | 62100 | 62100 | 62000 | 452 |
| 497 | 20240402 | 103600 | 6525584600 | 62100 | 62100 | 62200 | 62100 | 897 |
| 498 | 20240402 | 103500 | 6469880800 | 62100 | 62200 | 62200 | 62100 | 572 |
| 499 | 20240402 | 103400 | 6434348800 | 62200 | 62200 | 62200 | 62100 | 369 |
| 500 | 20240402 | 103300 | 6411433500 | 62200 | 62100 | 62200 | 62000 | 1054 |
| 501 | 20240402 | 103200 | 6346022000 | 62100 | 62300 | 62300 | 62100 | 757 |
| 502 | 20240402 | 103100 | 6298926600 | 62300 | 62300 | 62300 | 62200 | 422 |
| 503 | 20240402 | 103000 | 6272641400 | 62300 | 62100 | 62300 | 62100 | 190 |
| 504 | 20240402 | 102900 | 6260818200 | 62200 | 62200 | 62300 | 62000 | 1557 |
| 505 | 20240402 | 102800 | 6164072700 | 62100 | 62100 | 62100 | 62000 | 899 |
| 506 | 20240402 | 102700 | 6108279200 | 62000 | 62100 | 62100 | 62000 | 248 |
| 507 | 20240402 | 102600 | 6092881000 | 62100 | 62000 | 62100 | 61900 | 540 |
| 508 | 20240402 | 102500 | 6059409400 | 61900 | 62000 | 62000 | 61800 | 591 |
| 509 | 20240402 | 102400 | 6022827600 | 62000 | 61900 | 62000 | 61900 | 177 |
| 510 | 20240402 | 102300 | 6011862700 | 61900 | 62000 | 62000 | 61900 | 118 |
| 511 | 20240402 | 102200 | 6004548300 | 62000 | 61900 | 62000 | 61900 | 526 |
| 512 | 20240402 | 102100 | 5971987000 | 61900 | 61900 | 62000 | 61900 | 157 |
| 513 | 20240402 | 102000 | 5962258000 | 61900 | 61700 | 61900 | 61700 | 2084 |
| 514 | 20240402 | 101900 | 5833403100 | 61700 | 61700 | 61800 | 61700 | 137 |
| 515 | 20240402 | 101800 | 5824950100 | 61700 | 61600 | 61800 | 61600 | 2570 |
| 516 | 20240402 | 101700 | 5666491300 | 61600 | 61700 | 61700 | 61600 | 241 |
| 517 | 20240402 | 101600 | 5651628400 | 61600 | 61700 | 61700 | 61600 | 408 |
| 518 | 20240402 | 101500 | 5626466900 | 61600 | 61600 | 61700 | 61600 | 492 |
| 519 | 20240402 | 101400 | 5596141100 | 61700 | 61600 | 61700 | 61600 | 494 |
| 520 | 20240402 | 101300 | 5565683900 | 61600 | 61600 | 61700 | 61600 | 658 |
| 521 | 20240402 | 101200 | 5525140400 | 61700 | 61600 | 61700 | 61600 | 376 |
| 522 | 20240402 | 101100 | 5501954700 | 61700 | 61600 | 61700 | 61600 | 841 |
| 523 | 20240402 | 101000 | 5450084500 | 61600 | 61600 | 61600 | 61600 | 310 |
| 524 | 20240402 | 100900 | 5430988500 | 61600 | 61600 | 61700 | 61600 | 379 |
| 525 | 20240402 | 100800 | 5407628200 | 61600 | 61700 | 61700 | 61600 | 691 |
| 526 | 20240402 | 100700 | 5365048200 | 61700 | 61600 | 61700 | 61600 | 599 |
| 527 | 20240402 | 100600 | 5328148400 | 61600 | 61700 | 61700 | 61600 | 2096 |
| 528 | 20240402 | 100500 | 5198887500 | 61800 | 61700 | 61800 | 61700 | 475 |
| 529 | 20240402 | 100400 | 5169565900 | 61800 | 61800 | 61800 | 61700 | 137 |
| 530 | 20240402 | 100300 | 5161107800 | 61800 | 61800 | 61800 | 61700 | 992 |
| 531 | 20240402 | 100200 | 5099820000 | 61800 | 61800 | 61900 | 61800 | 577 |
| 532 | 20240402 | 100100 | 5064153500 | 61800 | 61800 | 61900 | 61800 | 223 |
| 533 | 20240402 | 100000 | 5050371400 | 61800 | 61800 | 61900 | 61800 | 488 |
| 534 | 20240402 | 095900 | 5020205100 | 61800 | 61800 | 61900 | 61700 | 1144 |
| 535 | 20240402 | 095800 | 4949512000 | 61700 | 61800 | 61800 | 61700 | 211 |
| 536 | 20240402 | 095700 | 4936490300 | 61800 | 61700 | 61800 | 61600 | 728 |
| 537 | 20240402 | 095600 | 4891585700 | 61700 | 61600 | 61800 | 61600 | 941 |
| 538 | 20240402 | 095500 | 4833538000 | 61600 | 61700 | 61700 | 61600 | 289 |
| 539 | 20240402 | 095400 | 4815725300 | 61700 | 61600 | 61700 | 61600 | 691 |
| 540 | 20240402 | 095300 | 4773128000 | 61700 | 61600 | 61700 | 61600 | 495 |
| 541 | 20240402 | 095200 | 4742605400 | 61600 | 61600 | 61700 | 61600 | 357 |
| 542 | 20240402 | 095100 | 4720610600 | 61700 | 61600 | 61700 | 61600 | 355 |
| 543 | 20240402 | 095000 | 4698723500 | 61600 | 61700 | 61800 | 61600 | 1656 |
| 544 | 20240402 | 094900 | 4596564300 | 61600 | 61700 | 61700 | 61600 | 695 |
| 545 | 20240402 | 094800 | 4553720200 | 61600 | 61600 | 61700 | 61600 | 282 |
| 546 | 20240402 | 094700 | 4536339600 | 61600 | 61700 | 61700 | 61600 | 1294 |
| 547 | 20240402 | 094600 | 4456558500 | 61700 | 61800 | 61800 | 61700 | 566 |
| 548 | 20240402 | 094500 | 4421624900 | 61700 | 61700 | 61800 | 61700 | 1042 |
| 549 | 20240402 | 094400 | 4357316800 | 61700 | 61800 | 61800 | 61700 | 304 |
| 550 | 20240402 | 094300 | 4338549400 | 61800 | 61800 | 61800 | 61700 | 535 |
| 551 | 20240402 | 094200 | 4305513000 | 61800 | 61800 | 61800 | 61700 | 560 |
| 552 | 20240402 | 094100 | 4270906000 | 61800 | 61600 | 61800 | 61600 | 565 |
| 553 | 20240402 | 094000 | 4236036100 | 61700 | 61600 | 61800 | 61600 | 1411 |
| 554 | 20240402 | 093900 | 4148981000 | 61700 | 61700 | 61800 | 61600 | 428 |
| 555 | 20240402 | 093800 | 4122575800 | 61700 | 61700 | 61800 | 61600 | 575 |
| 556 | 20240402 | 093700 | 4087098200 | 61600 | 61700 | 61700 | 61600 | 503 |
| 557 | 20240402 | 093600 | 4056102900 | 61600 | 61700 | 61700 | 61600 | 1404 |
| 558 | 20240402 | 093500 | 3969481700 | 61700 | 61800 | 61800 | 61600 | 2506 |
| 559 | 20240402 | 093400 | 3814888500 | 61800 | 61800 | 61800 | 61700 | 374 |
| 560 | 20240402 | 093300 | 3791789700 | 61700 | 61800 | 61800 | 61700 | 769 |
| 561 | 20240402 | 093200 | 3744267200 | 61800 | 61700 | 61800 | 61700 | 362 |
| 562 | 20240402 | 093100 | 3721907700 | 61800 | 61800 | 61800 | 61700 | 489 |
| 563 | 20240402 | 093000 | 3691707700 | 61800 | 61800 | 61900 | 61800 | 945 |
| 564 | 20240402 | 092900 | 3633300800 | 61700 | 61600 | 61800 | 61600 | 527 |
| 565 | 20240402 | 092800 | 3600778500 | 61600 | 61700 | 61700 | 61600 | 373 |
| 566 | 20240402 | 092700 | 3577781900 | 61800 | 61900 | 61900 | 61700 | 271 |
| 567 | 20240402 | 092600 | 3561056600 | 61900 | 61500 | 61900 | 61500 | 1250 |
| 568 | 20240402 | 092500 | 3484012900 | 61500 | 61500 | 61600 | 61500 | 1374 |
| 569 | 20240402 | 092400 | 3399481400 | 61500 | 61600 | 61600 | 61500 | 271 |
| 570 | 20240402 | 092300 | 3382812300 | 61600 | 61500 | 61600 | 61500 | 311 |
| 571 | 20240402 | 092200 | 3363677400 | 61500 | 61400 | 61600 | 61400 | 1036 |
| 572 | 20240402 | 092100 | 3300010000 | 61500 | 61500 | 61500 | 61400 | 571 |
| 573 | 20240402 | 092000 | 3264902600 | 61500 | 61500 | 61500 | 61400 | 1193 |
| 574 | 20240402 | 091900 | 3191551300 | 61500 | 61500 | 61500 | 61400 | 834 |
| 575 | 20240402 | 091800 | 3140267000 | 61500 | 61500 | 61500 | 61400 | 400 |
| 576 | 20240402 | 091700 | 3115671100 | 61500 | 61500 | 61500 | 61400 | 721 |
| 577 | 20240402 | 091600 | 3071332100 | 61500 | 61500 | 61500 | 61400 | 1405 |
| 578 | 20240402 | 091500 | 2984978800 | 61400 | 61600 | 61700 | 61400 | 7321 |
| 579 | 20240402 | 091400 | 2534684000 | 61700 | 61700 | 61700 | 61600 | 194 |
| 580 | 20240402 | 091300 | 2522720500 | 61600 | 61700 | 61900 | 61600 | 3026 |
| 581 | 20240402 | 091200 | 2336211100 | 61700 | 61700 | 61700 | 61600 | 706 |
| 582 | 20240402 | 091100 | 2292658600 | 61600 | 61700 | 61700 | 61600 | 717 |
| 583 | 20240402 | 091000 | 2248451200 | 61700 | 61700 | 61700 | 61600 | 1117 |
| 584 | 20240402 | 090900 | 2179619000 | 61700 | 61700 | 61700 | 61600 | 866 |
| 585 | 20240402 | 090800 | 2126263100 | 61700 | 61600 | 61700 | 61600 | 310 |
| 586 | 20240402 | 090700 | 2107156700 | 61600 | 61700 | 61700 | 61600 | 2400 |
| 587 | 20240402 | 090600 | 1959276200 | 61700 | 61700 | 61700 | 61500 | 6433 |
| 588 | 20240402 | 090500 | 1562931200 | 61700 | 61700 | 61800 | 61600 | 2547 |
| 589 | 20240402 | 090400 | 1405814700 | 61800 | 61700 | 61800 | 61700 | 414 |
| 590 | 20240402 | 090300 | 1380255300 | 61700 | 61800 | 61900 | 61600 | 4016 |
| 591 | 20240402 | 090200 | 1132306500 | 61900 | 61800 | 61900 | 61700 | 2345 |
| 592 | 20240402 | 090100 | 987391700 | 61700 | 61900 | 62000 | 61700 | 5308 |
| 593 | 20240402 | 090000 | 659050700 | 61900 | 62300 | 62600 | 61800 | 10509 |