32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 6290 |
| 3 | 20240620 | 185300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20240620 | 185200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20240620 | 185100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20240620 | 185000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20240620 | 184900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20240620 | 184800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20240620 | 184700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20240620 | 184600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20240620 | 184500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20240620 | 184400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20240620 | 184300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20240620 | 184200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20240620 | 184100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20240620 | 184000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20240620 | 183900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20240620 | 183800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20240620 | 183700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20240620 | 183600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20240620 | 183500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20240620 | 183400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20240620 | 183300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20240620 | 183200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20240620 | 183100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20240620 | 183000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20240620 | 182900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20240620 | 182800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20240620 | 182700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20240620 | 182600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20240620 | 182500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20240620 | 182400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 6290 |
| 33 | 20240620 | 182300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20240620 | 182200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20240620 | 182100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20240620 | 182000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20240620 | 181900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20240620 | 181800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20240620 | 181700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20240620 | 181600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20240620 | 181500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20240620 | 181400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20240620 | 181300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20240620 | 181200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20240620 | 181100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20240620 | 181000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20240620 | 180900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20240620 | 180800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20240620 | 180700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20240620 | 180600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20240620 | 180500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20240620 | 180400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20240620 | 180300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20240620 | 180200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20240620 | 180100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20240620 | 180000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20240620 | 175900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20240620 | 175800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20240620 | 175700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20240620 | 175600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20240620 | 175500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20240620 | 175400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 6290 |
| 63 | 20240620 | 175300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20240620 | 175200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20240620 | 175100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20240620 | 175000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20240620 | 174900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20240620 | 174800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20240620 | 174700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20240620 | 174600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20240620 | 174500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20240620 | 174400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20240620 | 174300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20240620 | 174200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20240620 | 174100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20240620 | 174000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20240620 | 173900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20240620 | 173800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20240620 | 173700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20240620 | 173600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20240620 | 173500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20240620 | 173400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20240620 | 173300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20240620 | 173200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20240620 | 173100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20240620 | 173000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20240620 | 172900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20240620 | 172800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20240620 | 172700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20240620 | 172600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20240620 | 172500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20240620 | 172400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 6290 |
| 93 | 20240620 | 172300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20240620 | 172200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20240620 | 172100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20240620 | 172000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20240620 | 171900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20240620 | 171800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20240620 | 171700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20240620 | 171600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20240620 | 171500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20240620 | 171400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20240620 | 171300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20240620 | 171200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20240620 | 171100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20240620 | 171000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20240620 | 170900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20240620 | 170800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20240620 | 170700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20240620 | 170600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20240620 | 170500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20240620 | 170400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20240620 | 170300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20240620 | 170200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20240620 | 170100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20240620 | 170000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20240620 | 165900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20240620 | 165800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20240620 | 165700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20240620 | 165600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20240620 | 165500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20240620 | 165400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 6290 |
| 123 | 20240620 | 165300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20240620 | 165200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20240620 | 165100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20240620 | 165000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20240620 | 164900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20240620 | 164800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20240620 | 164700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20240620 | 164600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20240620 | 164500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20240620 | 164400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20240620 | 164300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20240620 | 164200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20240620 | 164100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20240620 | 164000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20240620 | 163900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20240620 | 163800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20240620 | 163700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20240620 | 163600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20240620 | 163500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20240620 | 163400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20240620 | 163300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20240620 | 163200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20240620 | 163100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20240620 | 163000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20240620 | 162900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20240620 | 162800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20240620 | 162700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20240620 | 162600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20240620 | 162500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20240620 | 162400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 6290 |
| 153 | 20240620 | 162300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20240620 | 162200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20240620 | 162100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20240620 | 162000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20240620 | 161900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20240620 | 161800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20240620 | 161700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20240620 | 161600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20240620 | 161500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20240620 | 161400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20240620 | 161300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20240620 | 161200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20240620 | 161100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20240620 | 161000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20240620 | 160900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20240620 | 160800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20240620 | 160700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20240620 | 160600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20240620 | 160500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20240620 | 160400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20240620 | 160300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20240620 | 160200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20240620 | 160100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20240620 | 160000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20240620 | 155900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20240620 | 155800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20240620 | 155700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20240620 | 155600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20240620 | 155500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20240620 | 155400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 6290 |
| 183 | 20240620 | 155300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20240620 | 155200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20240620 | 155100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20240620 | 155000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20240620 | 154900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20240620 | 154800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20240620 | 154700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20240620 | 154600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20240620 | 154500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20240620 | 154400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20240620 | 154300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20240620 | 154200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20240620 | 154100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20240620 | 154000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20240620 | 153900 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20240620 | 153800 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20240620 | 153700 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20240620 | 153600 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20240620 | 153500 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20240620 | 153400 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20240620 | 153300 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20240620 | 153200 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20240620 | 153100 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20240620 | 153000 | 30351585000 | 80100 | 80100 | 80100 | 80100 | 6290 |
| 207 | 20240620 | 152900 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240620 | 152800 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240620 | 152700 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240620 | 152600 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240620 | 152500 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240620 | 152400 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 213 | 20240620 | 152300 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240620 | 152200 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240620 | 152100 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240620 | 152000 | 29847756000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240620 | 151900 | 29847756000 | 80000 | 80200 | 80200 | 80000 | 338 |
| 218 | 20240620 | 151800 | 29820703100 | 80000 | 80200 | 80200 | 80000 | 687 |
| 219 | 20240620 | 151700 | 29765735400 | 80000 | 80100 | 80200 | 80000 | 1070 |
| 220 | 20240620 | 151600 | 29680002600 | 80000 | 80100 | 80200 | 80000 | 351 |
| 221 | 20240620 | 151500 | 29651911100 | 80100 | 80100 | 80200 | 80100 | 376 |
| 222 | 20240620 | 151400 | 29621785800 | 80100 | 80200 | 80200 | 80100 | 536 |
| 223 | 20240620 | 151300 | 29578831600 | 80100 | 80200 | 80200 | 80100 | 670 |
| 224 | 20240620 | 151200 | 29525133800 | 80100 | 80100 | 80200 | 80000 | 1178 |
| 225 | 20240620 | 151100 | 29430788700 | 80100 | 80000 | 80100 | 80000 | 488 |
| 226 | 20240620 | 151000 | 29391730400 | 80000 | 80100 | 80200 | 80000 | 427 |
| 227 | 20240620 | 150900 | 29357531100 | 80200 | 80100 | 80200 | 80000 | 615 |
| 228 | 20240620 | 150800 | 29308283000 | 80100 | 80100 | 80200 | 80000 | 349 |
| 229 | 20240620 | 150700 | 29280342400 | 80000 | 80100 | 80100 | 80000 | 523 |
| 230 | 20240620 | 150600 | 29238474100 | 80100 | 80100 | 80200 | 80000 | 532 |
| 231 | 20240620 | 150500 | 29195870200 | 80100 | 80100 | 80200 | 80000 | 697 |
| 232 | 20240620 | 150400 | 29140058300 | 80000 | 80100 | 80100 | 80000 | 649 |
| 233 | 20240620 | 150300 | 29088124300 | 80000 | 80200 | 80200 | 80000 | 1801 |
| 234 | 20240620 | 150200 | 28943876600 | 80200 | 80200 | 80300 | 80100 | 670 |
| 235 | 20240620 | 150100 | 28890174400 | 80200 | 80400 | 80400 | 80100 | 430 |
| 236 | 20240620 | 150000 | 28855706500 | 80400 | 80200 | 80400 | 80100 | 734 |
| 237 | 20240620 | 145900 | 28796806700 | 80200 | 80200 | 80300 | 80100 | 575 |
| 238 | 20240620 | 145800 | 28750728000 | 80200 | 80200 | 80200 | 80100 | 616 |
| 239 | 20240620 | 145700 | 28701343800 | 80100 | 80100 | 80200 | 80000 | 817 |
| 240 | 20240620 | 145600 | 28635949800 | 80100 | 80100 | 80200 | 80000 | 728 |
| 241 | 20240620 | 145500 | 28577607000 | 80100 | 80100 | 80200 | 80000 | 851 |
| 242 | 20240620 | 145400 | 28509422600 | 80100 | 80200 | 80200 | 80000 | 507 |
| 243 | 20240620 | 145300 | 28468818300 | 80200 | 80300 | 80400 | 80200 | 300 |
| 244 | 20240620 | 145200 | 28444734700 | 80300 | 80200 | 80400 | 80100 | 514 |
| 245 | 20240620 | 145100 | 28403487500 | 80200 | 80200 | 80300 | 80100 | 510 |
| 246 | 20240620 | 145000 | 28362574500 | 80100 | 80100 | 80200 | 80100 | 765 |
| 247 | 20240620 | 144900 | 28301256900 | 80200 | 80000 | 80200 | 79900 | 1060 |
| 248 | 20240620 | 144800 | 28216409700 | 80000 | 80000 | 80000 | 79900 | 495 |
| 249 | 20240620 | 144700 | 28176839100 | 80000 | 80000 | 80100 | 80000 | 927 |
| 250 | 20240620 | 144600 | 28102644000 | 80000 | 79900 | 80000 | 79900 | 2100 |
| 251 | 20240620 | 144500 | 27934775900 | 79900 | 80000 | 80000 | 79900 | 980 |
| 252 | 20240620 | 144400 | 27856452400 | 80000 | 79900 | 80000 | 79900 | 639 |
| 253 | 20240620 | 144300 | 27805367200 | 80000 | 80000 | 80000 | 79800 | 791 |
| 254 | 20240620 | 144200 | 27742133100 | 80000 | 80000 | 80000 | 79900 | 617 |
| 255 | 20240620 | 144100 | 27692805900 | 80000 | 80100 | 80100 | 79900 | 505 |
| 256 | 20240620 | 144000 | 27652413600 | 80100 | 80000 | 80100 | 79900 | 2383 |
| 257 | 20240620 | 143900 | 27461759800 | 80000 | 80200 | 80200 | 79900 | 2523 |
| 258 | 20240620 | 143800 | 27259920600 | 80200 | 80200 | 80200 | 80100 | 735 |
| 259 | 20240620 | 143700 | 27201003900 | 80200 | 80300 | 80300 | 80100 | 459 |
| 260 | 20240620 | 143600 | 27164202600 | 80200 | 80200 | 80300 | 80100 | 1358 |
| 261 | 20240620 | 143500 | 27055343200 | 80200 | 80200 | 80300 | 80100 | 1058 |
| 262 | 20240620 | 143400 | 26970517700 | 80200 | 80400 | 80400 | 80200 | 1162 |
| 263 | 20240620 | 143300 | 26877278600 | 80400 | 80400 | 80400 | 80300 | 533 |
| 264 | 20240620 | 143200 | 26834456000 | 80400 | 80300 | 80400 | 80300 | 1473 |
| 265 | 20240620 | 143100 | 26716138600 | 80300 | 80400 | 80500 | 80200 | 1219 |
| 266 | 20240620 | 143000 | 26618244000 | 80500 | 80300 | 80500 | 80200 | 1522 |
| 267 | 20240620 | 142900 | 26496091600 | 80400 | 80500 | 80500 | 80300 | 710 |
| 268 | 20240620 | 142800 | 26438976900 | 80500 | 80500 | 80500 | 80400 | 824 |
| 269 | 20240620 | 142700 | 26372698800 | 80500 | 80400 | 80500 | 80400 | 364 |
| 270 | 20240620 | 142600 | 26343412700 | 80500 | 80600 | 80600 | 80500 | 543 |
| 271 | 20240620 | 142500 | 26299687600 | 80700 | 80600 | 80700 | 80500 | 829 |
| 272 | 20240620 | 142400 | 26232910200 | 80600 | 80700 | 80800 | 80600 | 616 |
| 273 | 20240620 | 142300 | 26183208400 | 80700 | 80500 | 80800 | 80500 | 555 |
| 274 | 20240620 | 142200 | 26138439100 | 80500 | 80500 | 80600 | 80400 | 450 |
| 275 | 20240620 | 142100 | 26102212200 | 80600 | 80600 | 80600 | 80500 | 472 |
| 276 | 20240620 | 142000 | 26064173800 | 80600 | 80700 | 80700 | 80500 | 1392 |
| 277 | 20240620 | 141900 | 25951974800 | 80700 | 80600 | 80700 | 80500 | 585 |
| 278 | 20240620 | 141800 | 25904868300 | 80600 | 80600 | 80600 | 80500 | 352 |
| 279 | 20240620 | 141700 | 25876507200 | 80600 | 80600 | 80600 | 80400 | 442 |
| 280 | 20240620 | 141600 | 25840919400 | 80600 | 80600 | 80600 | 80400 | 692 |
| 281 | 20240620 | 141500 | 25785207400 | 80600 | 80500 | 80600 | 80500 | 451 |
| 282 | 20240620 | 141400 | 25748879900 | 80500 | 80300 | 80600 | 80300 | 3177 |
| 283 | 20240620 | 141300 | 25493199200 | 80400 | 80500 | 80500 | 80200 | 2624 |
| 284 | 20240620 | 141200 | 25282578800 | 80500 | 80400 | 80500 | 80300 | 710 |
| 285 | 20240620 | 141100 | 25225479900 | 80500 | 80500 | 80500 | 80400 | 1856 |
| 286 | 20240620 | 141000 | 25076230600 | 80500 | 80800 | 80800 | 80400 | 4791 |
| 287 | 20240620 | 140900 | 24690474700 | 80800 | 80700 | 80800 | 80500 | 1292 |
| 288 | 20240620 | 140800 | 24586340300 | 80700 | 80800 | 80900 | 80600 | 3049 |
| 289 | 20240620 | 140700 | 24340416800 | 80900 | 81000 | 81000 | 80800 | 547 |
| 290 | 20240620 | 140600 | 24296168300 | 81000 | 81000 | 81000 | 80900 | 492 |
| 291 | 20240620 | 140500 | 24256326600 | 81000 | 80900 | 81000 | 80800 | 573 |
| 292 | 20240620 | 140400 | 24209952000 | 80900 | 80800 | 81000 | 80700 | 1753 |
| 293 | 20240620 | 140300 | 24068149200 | 80700 | 80800 | 81000 | 80700 | 1230 |
| 294 | 20240620 | 140200 | 23968739800 | 80800 | 80900 | 80900 | 80700 | 1101 |
| 295 | 20240620 | 140100 | 23879793200 | 80800 | 80800 | 80900 | 80700 | 731 |
| 296 | 20240620 | 140000 | 23820718900 | 80700 | 80800 | 80900 | 80700 | 704 |
| 297 | 20240620 | 135900 | 23763815800 | 80800 | 81000 | 81100 | 80800 | 1314 |
| 298 | 20240620 | 135800 | 23657384200 | 81000 | 81100 | 81100 | 80900 | 1581 |
| 299 | 20240620 | 135700 | 23529364600 | 81100 | 81100 | 81200 | 81100 | 777 |
| 300 | 20240620 | 135600 | 23466334500 | 81100 | 81200 | 81200 | 81000 | 761 |
| 301 | 20240620 | 135500 | 23404603700 | 81200 | 81100 | 81200 | 81000 | 917 |
| 302 | 20240620 | 135400 | 23330270400 | 81000 | 81200 | 81200 | 81000 | 1191 |
| 303 | 20240620 | 135300 | 23233711300 | 81100 | 81000 | 81300 | 81000 | 740 |
| 304 | 20240620 | 135200 | 23173635700 | 81100 | 81000 | 81200 | 81000 | 369 |
| 305 | 20240620 | 135100 | 23143713500 | 81100 | 81100 | 81100 | 81000 | 506 |
| 306 | 20240620 | 135000 | 23102684900 | 81100 | 81200 | 81200 | 80900 | 1071 |
| 307 | 20240620 | 134900 | 23015863500 | 81200 | 81300 | 81300 | 81100 | 172 |
| 308 | 20240620 | 134800 | 23001900700 | 81200 | 81300 | 81400 | 81200 | 1042 |
| 309 | 20240620 | 134700 | 22917216300 | 81300 | 81200 | 81300 | 81100 | 666 |
| 310 | 20240620 | 134600 | 22863180200 | 81200 | 81000 | 81200 | 80800 | 2300 |
| 311 | 20240620 | 134500 | 22677019000 | 81000 | 81000 | 81200 | 80800 | 939 |
| 312 | 20240620 | 134400 | 22600972800 | 81000 | 81000 | 81100 | 80900 | 404 |
| 313 | 20240620 | 134300 | 22568249500 | 81000 | 81100 | 81300 | 81000 | 1146 |
| 314 | 20240620 | 134200 | 22475326500 | 81200 | 81300 | 81300 | 81200 | 353 |
| 315 | 20240620 | 134100 | 22446645400 | 81300 | 81300 | 81300 | 81200 | 592 |
| 316 | 20240620 | 134000 | 22398552300 | 81300 | 81300 | 81300 | 81200 | 345 |
| 317 | 20240620 | 133900 | 22370519100 | 81200 | 81400 | 81500 | 81200 | 665 |
| 318 | 20240620 | 133800 | 22316433400 | 81400 | 81500 | 81500 | 81300 | 329 |
| 319 | 20240620 | 133700 | 22289652100 | 81400 | 81300 | 81500 | 81200 | 1111 |
| 320 | 20240620 | 133600 | 22199227400 | 81300 | 81300 | 81300 | 81100 | 1177 |
| 321 | 20240620 | 133500 | 22103667900 | 81300 | 81500 | 81500 | 81200 | 807 |
| 322 | 20240620 | 133400 | 22038017900 | 81400 | 81500 | 81500 | 81400 | 396 |
| 323 | 20240620 | 133300 | 22005760300 | 81500 | 81600 | 81600 | 81500 | 614 |
| 324 | 20240620 | 133200 | 21955682700 | 81600 | 81500 | 81600 | 81500 | 419 |
| 325 | 20240620 | 133100 | 21921516700 | 81600 | 81800 | 81800 | 81500 | 576 |
| 326 | 20240620 | 133000 | 21874490100 | 81800 | 82000 | 82000 | 81800 | 4003 |
| 327 | 20240620 | 132900 | 21546630900 | 82000 | 82000 | 82000 | 81900 | 917 |
| 328 | 20240620 | 132800 | 21471490600 | 82000 | 82000 | 82000 | 81900 | 381 |
| 329 | 20240620 | 132700 | 21440257800 | 82000 | 82000 | 82000 | 81900 | 980 |
| 330 | 20240620 | 132600 | 21359899500 | 82000 | 81900 | 82000 | 81900 | 857 |
| 331 | 20240620 | 132500 | 21289631800 | 82000 | 82000 | 82000 | 81900 | 1605 |
| 332 | 20240620 | 132400 | 21158093000 | 82000 | 81900 | 82000 | 81800 | 4295 |
| 333 | 20240620 | 132300 | 20806222200 | 81900 | 81900 | 81900 | 81800 | 665 |
| 334 | 20240620 | 132200 | 20751793800 | 81800 | 81800 | 81900 | 81700 | 5664 |
| 335 | 20240620 | 132100 | 20288012300 | 81800 | 81800 | 81900 | 81700 | 3436 |
| 336 | 20240620 | 132000 | 20006946500 | 81800 | 81800 | 81800 | 81700 | 484 |
| 337 | 20240620 | 131900 | 19967371200 | 81800 | 81800 | 81800 | 81600 | 1742 |
| 338 | 20240620 | 131800 | 19825039200 | 81800 | 81800 | 81800 | 81700 | 1597 |
| 339 | 20240620 | 131700 | 19694437100 | 81800 | 81600 | 81800 | 81500 | 2582 |
| 340 | 20240620 | 131600 | 19483502700 | 81600 | 81600 | 81600 | 81500 | 150 |
| 341 | 20240620 | 131500 | 19471263000 | 81700 | 81700 | 81700 | 81500 | 372 |
| 342 | 20240620 | 131400 | 19440881900 | 81700 | 81700 | 81700 | 81600 | 503 |
| 343 | 20240620 | 131300 | 19399804900 | 81600 | 81600 | 81700 | 81600 | 373 |
| 344 | 20240620 | 131200 | 19369367300 | 81700 | 81700 | 81700 | 81600 | 571 |
| 345 | 20240620 | 131100 | 19322718200 | 81700 | 81600 | 81700 | 81500 | 566 |
| 346 | 20240620 | 131000 | 19276530600 | 81600 | 81600 | 81600 | 81500 | 324 |
| 347 | 20240620 | 130900 | 19250095300 | 81500 | 81700 | 81700 | 81400 | 2799 |
| 348 | 20240620 | 130800 | 19021788900 | 81700 | 81700 | 81700 | 81600 | 1907 |
| 349 | 20240620 | 130700 | 18865988000 | 81700 | 81700 | 81700 | 81600 | 486 |
| 350 | 20240620 | 130600 | 18826288100 | 81700 | 81600 | 81700 | 81500 | 1666 |
| 351 | 20240620 | 130500 | 18690270100 | 81600 | 81600 | 81600 | 81500 | 732 |
| 352 | 20240620 | 130400 | 18630542200 | 81600 | 81200 | 81600 | 81200 | 14118 |
| 353 | 20240620 | 130300 | 17480909200 | 81200 | 81200 | 81200 | 81100 | 247 |
| 354 | 20240620 | 130200 | 17460853000 | 81100 | 81200 | 81200 | 81100 | 210 |
| 355 | 20240620 | 130100 | 17443802000 | 81200 | 81100 | 81200 | 81100 | 2904 |
| 356 | 20240620 | 130000 | 17208025700 | 81100 | 81000 | 81200 | 80900 | 6790 |
| 357 | 20240620 | 125900 | 16657915100 | 81000 | 81000 | 81000 | 80900 | 645 |
| 358 | 20240620 | 125800 | 16605693000 | 80900 | 80900 | 81000 | 80900 | 592 |
| 359 | 20240620 | 125700 | 16557784800 | 81000 | 81000 | 81000 | 80900 | 178 |
| 360 | 20240620 | 125600 | 16543377300 | 81000 | 81000 | 81000 | 80900 | 636 |
| 361 | 20240620 | 125500 | 16491885000 | 81000 | 80900 | 81000 | 80900 | 130 |
| 362 | 20240620 | 125400 | 16481355800 | 81000 | 81000 | 81000 | 80900 | 285 |
| 363 | 20240620 | 125300 | 16458277200 | 81000 | 81000 | 81000 | 80800 | 723 |
| 364 | 20240620 | 125200 | 16399796100 | 81000 | 81000 | 81000 | 80900 | 878 |
| 365 | 20240620 | 125100 | 16328736400 | 80900 | 81000 | 81000 | 80900 | 311 |
| 366 | 20240620 | 125000 | 16303546400 | 81000 | 81000 | 81000 | 80900 | 1381 |
| 367 | 20240620 | 124900 | 16191712500 | 81000 | 81000 | 81000 | 80900 | 193 |
| 368 | 20240620 | 124800 | 16176080100 | 81000 | 80900 | 81000 | 80900 | 291 |
| 369 | 20240620 | 124700 | 16152510200 | 80900 | 81100 | 81100 | 80900 | 496 |
| 370 | 20240620 | 124600 | 16112327000 | 81100 | 81000 | 81100 | 81000 | 308 |
| 371 | 20240620 | 124500 | 16087359300 | 81000 | 81000 | 81100 | 80900 | 3070 |
| 372 | 20240620 | 124400 | 15838636900 | 81000 | 80900 | 81000 | 80900 | 252 |
| 373 | 20240620 | 124300 | 15818227200 | 81000 | 81000 | 81000 | 80900 | 291 |
| 374 | 20240620 | 124200 | 15794657400 | 81000 | 81000 | 81000 | 80900 | 257 |
| 375 | 20240620 | 124100 | 15773843800 | 81000 | 80900 | 81000 | 80900 | 297 |
| 376 | 20240620 | 124000 | 15749787100 | 81000 | 81000 | 81000 | 80900 | 320 |
| 377 | 20240620 | 123900 | 15723868800 | 81000 | 81000 | 81000 | 80900 | 347 |
| 378 | 20240620 | 123800 | 15695766300 | 81000 | 81000 | 81000 | 80900 | 137 |
| 379 | 20240620 | 123700 | 15684669600 | 81000 | 80900 | 81000 | 80900 | 320 |
| 380 | 20240620 | 123600 | 15658749900 | 81000 | 81000 | 81000 | 80900 | 524 |
| 381 | 20240620 | 123500 | 15616327200 | 80900 | 81000 | 81000 | 80900 | 92 |
| 382 | 20240620 | 123400 | 15608875300 | 81000 | 81000 | 81000 | 80900 | 2001 |
| 383 | 20240620 | 123300 | 15446798000 | 81000 | 80900 | 81000 | 80900 | 212 |
| 384 | 20240620 | 123200 | 15429637600 | 80900 | 80900 | 80900 | 80800 | 164 |
| 385 | 20240620 | 123100 | 15416370200 | 80900 | 80900 | 80900 | 80800 | 225 |
| 386 | 20240620 | 123000 | 15398169700 | 80900 | 81000 | 81000 | 80900 | 718 |
| 387 | 20240620 | 122900 | 15340069300 | 81000 | 80900 | 81000 | 80900 | 301 |
| 388 | 20240620 | 122800 | 15315689600 | 80900 | 81000 | 81000 | 80900 | 177 |
| 389 | 20240620 | 122700 | 15301356900 | 81000 | 80900 | 81000 | 80800 | 125 |
| 390 | 20240620 | 122600 | 15291242300 | 80900 | 80900 | 80900 | 80800 | 239 |
| 391 | 20240620 | 122500 | 15271907300 | 80900 | 81100 | 81100 | 80800 | 470 |
| 392 | 20240620 | 122400 | 15233855000 | 81100 | 81100 | 81100 | 81000 | 402 |
| 393 | 20240620 | 122300 | 15201254300 | 81100 | 81100 | 81100 | 81000 | 299 |
| 394 | 20240620 | 122200 | 15177017800 | 81000 | 81000 | 81100 | 81000 | 429 |
| 395 | 20240620 | 122100 | 15142242600 | 81000 | 81000 | 81000 | 80900 | 153 |
| 396 | 20240620 | 122000 | 15129849900 | 81000 | 81000 | 81000 | 80900 | 156 |
| 397 | 20240620 | 121900 | 15117215100 | 81000 | 80900 | 81000 | 80800 | 683 |
| 398 | 20240620 | 121800 | 15061959100 | 80900 | 80900 | 80900 | 80800 | 339 |
| 399 | 20240620 | 121700 | 15034544000 | 80900 | 80900 | 80900 | 80800 | 329 |
| 400 | 20240620 | 121600 | 15007939400 | 80900 | 81000 | 81000 | 80800 | 1207 |
| 401 | 20240620 | 121500 | 14910295900 | 81000 | 81100 | 81100 | 81000 | 2772 |
| 402 | 20240620 | 121400 | 14685732600 | 81000 | 81100 | 81100 | 81000 | 227 |
| 403 | 20240620 | 121300 | 14667325000 | 81100 | 81100 | 81100 | 81000 | 189 |
| 404 | 20240620 | 121200 | 14651997400 | 81100 | 81100 | 81100 | 81000 | 601 |
| 405 | 20240620 | 121100 | 14603277900 | 81000 | 81100 | 81100 | 81000 | 323 |
| 406 | 20240620 | 121000 | 14577084200 | 81100 | 81100 | 81100 | 81000 | 623 |
| 407 | 20240620 | 120900 | 14526559100 | 81000 | 81100 | 81100 | 81000 | 337 |
| 408 | 20240620 | 120800 | 14499229600 | 81100 | 81100 | 81100 | 81000 | 38 |
| 409 | 20240620 | 120700 | 14496148400 | 81000 | 81100 | 81100 | 81000 | 363 |
| 410 | 20240620 | 120600 | 14466709800 | 81100 | 81100 | 81100 | 81000 | 81 |
| 411 | 20240620 | 120500 | 14460142400 | 81100 | 81100 | 81100 | 81000 | 134 |
| 412 | 20240620 | 120400 | 14449276200 | 81100 | 81100 | 81100 | 81000 | 444 |
| 413 | 20240620 | 120300 | 14413277500 | 81100 | 81100 | 81100 | 81000 | 146 |
| 414 | 20240620 | 120200 | 14401438200 | 81100 | 81100 | 81100 | 81000 | 255 |
| 415 | 20240620 | 120100 | 14380759000 | 81100 | 81100 | 81100 | 81000 | 26 |
| 416 | 20240620 | 120000 | 14378650500 | 81000 | 81100 | 81100 | 81000 | 334 |
| 417 | 20240620 | 115900 | 14351566300 | 81000 | 81100 | 81100 | 81000 | 242 |
| 418 | 20240620 | 115800 | 14331943300 | 81100 | 81100 | 81100 | 81000 | 166 |
| 419 | 20240620 | 115700 | 14318484100 | 81100 | 81100 | 81100 | 81000 | 1356 |
| 420 | 20240620 | 115600 | 14208517100 | 81100 | 81100 | 81100 | 81000 | 298 |
| 421 | 20240620 | 115500 | 14184349800 | 81100 | 81100 | 81200 | 81000 | 305 |
| 422 | 20240620 | 115400 | 14159611000 | 81200 | 81200 | 81200 | 81100 | 432 |
| 423 | 20240620 | 115300 | 14124536200 | 81000 | 81000 | 81200 | 80900 | 3037 |
| 424 | 20240620 | 115200 | 13878511100 | 81000 | 81000 | 81000 | 80900 | 311 |
| 425 | 20240620 | 115100 | 13853323700 | 81000 | 80900 | 81000 | 80800 | 438 |
| 426 | 20240620 | 115000 | 13817887200 | 80900 | 80900 | 80900 | 80800 | 357 |
| 427 | 20240620 | 114900 | 13789019900 | 80800 | 80800 | 80900 | 80700 | 181 |
| 428 | 20240620 | 114800 | 13774388900 | 80800 | 80800 | 80800 | 80700 | 355 |
| 429 | 20240620 | 114700 | 13745713000 | 80800 | 81100 | 81100 | 80700 | 1751 |
| 430 | 20240620 | 114600 | 13604089000 | 81100 | 81100 | 81100 | 81000 | 190 |
| 431 | 20240620 | 114500 | 13588681800 | 81100 | 80800 | 81100 | 80800 | 1420 |
| 432 | 20240620 | 114400 | 13473748600 | 80800 | 80700 | 80800 | 80700 | 1347 |
| 433 | 20240620 | 114300 | 13364999700 | 80700 | 80700 | 80700 | 80600 | 427 |
| 434 | 20240620 | 114200 | 13330561000 | 80700 | 80600 | 80700 | 80600 | 170 |
| 435 | 20240620 | 114100 | 13316843700 | 80700 | 80700 | 80700 | 80600 | 321 |
| 436 | 20240620 | 114000 | 13290940600 | 80700 | 80800 | 80800 | 80600 | 375 |
| 437 | 20240620 | 113900 | 13260668600 | 80800 | 80700 | 80800 | 80600 | 218 |
| 438 | 20240620 | 113800 | 13243063500 | 80800 | 80800 | 80800 | 80700 | 240 |
| 439 | 20240620 | 113700 | 13223673700 | 80800 | 80800 | 80800 | 80600 | 402 |
| 440 | 20240620 | 113600 | 13191232000 | 80700 | 80800 | 80800 | 80700 | 408 |
| 441 | 20240620 | 113500 | 13158278100 | 80700 | 80800 | 80800 | 80600 | 238 |
| 442 | 20240620 | 113400 | 13139053000 | 80700 | 80700 | 80800 | 80600 | 293 |
| 443 | 20240620 | 113300 | 13115411200 | 80700 | 80800 | 80800 | 80600 | 104 |
| 444 | 20240620 | 113200 | 13107018300 | 80800 | 80700 | 80800 | 80600 | 406 |
| 445 | 20240620 | 113100 | 13074250000 | 80700 | 80700 | 80800 | 80500 | 893 |
| 446 | 20240620 | 113000 | 13002301600 | 80600 | 80700 | 80700 | 80600 | 760 |
| 447 | 20240620 | 112900 | 12941007600 | 80700 | 80700 | 80700 | 80600 | 290 |
| 448 | 20240620 | 112800 | 12917611000 | 80700 | 80600 | 80700 | 80600 | 218 |
| 449 | 20240620 | 112700 | 12900023800 | 80700 | 80700 | 80700 | 80600 | 347 |
| 450 | 20240620 | 112600 | 12872027300 | 80600 | 80600 | 80700 | 80500 | 274 |
| 451 | 20240620 | 112500 | 12849937700 | 80600 | 80500 | 80800 | 80500 | 1265 |
| 452 | 20240620 | 112400 | 12748072200 | 80700 | 80500 | 80700 | 80500 | 238 |
| 453 | 20240620 | 112300 | 12728892900 | 80600 | 80700 | 80700 | 80500 | 470 |
| 454 | 20240620 | 112200 | 12690994500 | 80700 | 80500 | 80700 | 80500 | 505 |
| 455 | 20240620 | 112100 | 12650304500 | 80500 | 80600 | 80700 | 80500 | 599 |
| 456 | 20240620 | 112000 | 12602059200 | 80500 | 80600 | 80600 | 80500 | 296 |
| 457 | 20240620 | 111900 | 12578215100 | 80600 | 80600 | 80600 | 80400 | 502 |
| 458 | 20240620 | 111800 | 12537790500 | 80600 | 80600 | 80700 | 80500 | 280 |
| 459 | 20240620 | 111700 | 12515226200 | 80500 | 80400 | 80600 | 80400 | 321 |
| 460 | 20240620 | 111600 | 12489387100 | 80400 | 80400 | 80500 | 80400 | 219 |
| 461 | 20240620 | 111500 | 12471766000 | 80400 | 80500 | 80600 | 80000 | 2387 |
| 462 | 20240620 | 111400 | 12280170800 | 80500 | 80600 | 80600 | 80500 | 628 |
| 463 | 20240620 | 111300 | 12229599300 | 80600 | 80700 | 80800 | 80500 | 798 |
| 464 | 20240620 | 111200 | 12165244400 | 80800 | 80800 | 80800 | 80700 | 348 |
| 465 | 20240620 | 111100 | 12137130500 | 80800 | 80900 | 80900 | 80700 | 166 |
| 466 | 20240620 | 111000 | 12123719300 | 80800 | 80800 | 80800 | 80700 | 405 |
| 467 | 20240620 | 110900 | 12091002000 | 80700 | 80800 | 80800 | 80700 | 235 |
| 468 | 20240620 | 110800 | 12072031300 | 80700 | 80600 | 80800 | 80500 | 576 |
| 469 | 20240620 | 110700 | 12025596500 | 80500 | 80500 | 80600 | 80500 | 252 |
| 470 | 20240620 | 110600 | 12005295600 | 80500 | 80600 | 80700 | 80400 | 2071 |
| 471 | 20240620 | 110500 | 11838520900 | 80800 | 80800 | 80800 | 80700 | 766 |
| 472 | 20240620 | 110400 | 11776671900 | 80800 | 80800 | 80800 | 80700 | 422 |
| 473 | 20240620 | 110300 | 11742578400 | 80800 | 80800 | 80800 | 80700 | 382 |
| 474 | 20240620 | 110200 | 11711719300 | 80800 | 80800 | 80800 | 80700 | 215 |
| 475 | 20240620 | 110100 | 11694353200 | 80900 | 80800 | 80900 | 80700 | 635 |
| 476 | 20240620 | 110000 | 11643042300 | 80800 | 80800 | 80800 | 80700 | 554 |
| 477 | 20240620 | 105900 | 11598287700 | 80800 | 80800 | 80800 | 80700 | 426 |
| 478 | 20240620 | 105800 | 11563870600 | 80800 | 80800 | 80800 | 80700 | 216 |
| 479 | 20240620 | 105700 | 11546422200 | 80800 | 80800 | 80800 | 80700 | 411 |
| 480 | 20240620 | 105600 | 11513222900 | 80800 | 80800 | 80800 | 80700 | 263 |
| 481 | 20240620 | 105500 | 11491978500 | 80700 | 80900 | 80900 | 80600 | 515 |
| 482 | 20240620 | 105400 | 11450368100 | 80900 | 80800 | 80900 | 80700 | 238 |
| 483 | 20240620 | 105300 | 11431121800 | 80900 | 80800 | 80900 | 80600 | 385 |
| 484 | 20240620 | 105200 | 11400013000 | 80800 | 80800 | 80800 | 80700 | 757 |
| 485 | 20240620 | 105100 | 11338882500 | 81000 | 80900 | 81000 | 80800 | 1132 |
| 486 | 20240620 | 105000 | 11247207400 | 80900 | 80800 | 80900 | 80800 | 401 |
| 487 | 20240620 | 104900 | 11214772400 | 80900 | 80900 | 80900 | 80800 | 340 |
| 488 | 20240620 | 104800 | 11187271800 | 80900 | 80900 | 81000 | 80800 | 521 |
| 489 | 20240620 | 104700 | 11145126900 | 80900 | 81000 | 81000 | 80800 | 551 |
| 490 | 20240620 | 104600 | 11100546000 | 81000 | 80900 | 81000 | 80900 | 393 |
| 491 | 20240620 | 104500 | 11068724800 | 81000 | 80900 | 81000 | 80900 | 423 |
| 492 | 20240620 | 104400 | 11034470100 | 81000 | 80900 | 81100 | 80800 | 227 |
| 493 | 20240620 | 104300 | 11016087500 | 81000 | 81000 | 81000 | 80900 | 596 |
| 494 | 20240620 | 104200 | 10967856300 | 81000 | 81300 | 81300 | 81000 | 1564 |
| 495 | 20240620 | 104100 | 10841086100 | 81400 | 81300 | 81400 | 81100 | 1300 |
| 496 | 20240620 | 104000 | 10735370300 | 81200 | 81400 | 81400 | 81200 | 456 |
| 497 | 20240620 | 103900 | 10698292900 | 81400 | 81400 | 81400 | 81200 | 373 |
| 498 | 20240620 | 103800 | 10667936600 | 81400 | 81300 | 81400 | 81200 | 1471 |
| 499 | 20240620 | 103700 | 10548330300 | 81300 | 81200 | 81300 | 81100 | 677 |
| 500 | 20240620 | 103600 | 10493312300 | 81200 | 81200 | 81200 | 81100 | 276 |
| 501 | 20240620 | 103500 | 10470906200 | 81100 | 81200 | 81200 | 81000 | 358 |
| 502 | 20240620 | 103400 | 10441854600 | 81200 | 81100 | 81200 | 81000 | 676 |
| 503 | 20240620 | 103300 | 10387003400 | 81100 | 81200 | 81200 | 81000 | 503 |
| 504 | 20240620 | 103200 | 10346173200 | 81200 | 81100 | 81200 | 81000 | 501 |
| 505 | 20240620 | 103100 | 10305540600 | 81000 | 81100 | 81100 | 81000 | 521 |
| 506 | 20240620 | 103000 | 10263295000 | 81000 | 81200 | 81300 | 80900 | 598 |
| 507 | 20240620 | 102900 | 10214817600 | 81200 | 81100 | 81300 | 81100 | 369 |
| 508 | 20240620 | 102800 | 10184865700 | 81200 | 81000 | 81300 | 81000 | 389 |
| 509 | 20240620 | 102700 | 10153298300 | 81000 | 81300 | 81300 | 81000 | 913 |
| 510 | 20240620 | 102600 | 10079194900 | 81200 | 81200 | 81300 | 81100 | 368 |
| 511 | 20240620 | 102500 | 10049312600 | 81100 | 81200 | 81200 | 81100 | 326 |
| 512 | 20240620 | 102400 | 10022842000 | 81200 | 81200 | 81200 | 81100 | 273 |
| 513 | 20240620 | 102300 | 10000686000 | 81200 | 81200 | 81300 | 81000 | 595 |
| 514 | 20240620 | 102200 | 9952388600 | 81200 | 81400 | 81400 | 81100 | 177 |
| 515 | 20240620 | 102100 | 9938004000 | 81300 | 81400 | 81500 | 81000 | 1095 |
| 516 | 20240620 | 102000 | 9849044600 | 81400 | 81500 | 81500 | 81300 | 641 |
| 517 | 20240620 | 101900 | 9796898300 | 81400 | 81400 | 81500 | 81300 | 300 |
| 518 | 20240620 | 101800 | 9772468700 | 81400 | 81500 | 81500 | 81300 | 2154 |
| 519 | 20240620 | 101700 | 9596954200 | 81500 | 81300 | 81500 | 81200 | 896 |
| 520 | 20240620 | 101600 | 9523989900 | 81300 | 81400 | 81400 | 81200 | 2761 |
| 521 | 20240620 | 101500 | 9299353800 | 81300 | 81400 | 81400 | 81300 | 411 |
| 522 | 20240620 | 101400 | 9265905800 | 81300 | 81200 | 81400 | 81200 | 2476 |
| 523 | 20240620 | 101300 | 9064580900 | 81200 | 81300 | 81300 | 81100 | 552 |
| 524 | 20240620 | 101200 | 9019752000 | 81200 | 81200 | 81300 | 81100 | 535 |
| 525 | 20240620 | 101100 | 8976327300 | 81200 | 81100 | 81200 | 81100 | 312 |
| 526 | 20240620 | 101000 | 8950993700 | 80900 | 81200 | 81200 | 80900 | 885 |
| 527 | 20240620 | 100900 | 8879237800 | 81100 | 81200 | 81200 | 81100 | 921 |
| 528 | 20240620 | 100800 | 8804539300 | 81200 | 81100 | 81200 | 81100 | 694 |
| 529 | 20240620 | 100700 | 8748197700 | 81100 | 81200 | 81200 | 81100 | 299 |
| 530 | 20240620 | 100600 | 8723919700 | 81200 | 81300 | 81300 | 81100 | 577 |
| 531 | 20240620 | 100500 | 8677061500 | 81300 | 81200 | 81300 | 81100 | 1270 |
| 532 | 20240620 | 100400 | 8573916700 | 81300 | 81100 | 81300 | 81100 | 2317 |
| 533 | 20240620 | 100300 | 8385778600 | 81100 | 81100 | 81200 | 81000 | 546 |
| 534 | 20240620 | 100200 | 8341470100 | 81100 | 81100 | 81200 | 81000 | 817 |
| 535 | 20240620 | 100100 | 8275216100 | 81100 | 81200 | 81300 | 81000 | 1845 |
| 536 | 20240620 | 100000 | 8125547300 | 81200 | 81200 | 81300 | 81100 | 821 |
| 537 | 20240620 | 095900 | 8058870900 | 81300 | 81200 | 81300 | 81100 | 716 |
| 538 | 20240620 | 095800 | 8000734700 | 81200 | 81100 | 81200 | 81100 | 401 |
| 539 | 20240620 | 095700 | 7968178000 | 81100 | 81200 | 81200 | 81000 | 626 |
| 540 | 20240620 | 095600 | 7917372500 | 81100 | 81200 | 81200 | 81100 | 960 |
| 541 | 20240620 | 095500 | 7839455300 | 81200 | 81200 | 81300 | 81100 | 2872 |
| 542 | 20240620 | 095400 | 7606024000 | 81200 | 81100 | 81200 | 81100 | 1218 |
| 543 | 20240620 | 095300 | 7507167500 | 81200 | 81100 | 81200 | 81000 | 688 |
| 544 | 20240620 | 095200 | 7451369100 | 81100 | 81000 | 81100 | 80900 | 4145 |
| 545 | 20240620 | 095100 | 7115599200 | 80900 | 80700 | 81000 | 80700 | 674 |
| 546 | 20240620 | 095000 | 7061128800 | 80800 | 80800 | 80900 | 80800 | 437 |
| 547 | 20240620 | 094900 | 7025799100 | 80800 | 80900 | 80900 | 80800 | 633 |
| 548 | 20240620 | 094800 | 6974610000 | 80900 | 80900 | 80900 | 80800 | 368 |
| 549 | 20240620 | 094700 | 6944856000 | 80700 | 80900 | 80900 | 80700 | 2465 |
| 550 | 20240620 | 094600 | 6745593000 | 80800 | 80800 | 80900 | 80700 | 776 |
| 551 | 20240620 | 094500 | 6682859900 | 80800 | 80800 | 80800 | 80700 | 859 |
| 552 | 20240620 | 094400 | 6613462800 | 80800 | 80700 | 80800 | 80700 | 644 |
| 553 | 20240620 | 094300 | 6561459800 | 80800 | 80800 | 80800 | 80600 | 660 |
| 554 | 20240620 | 094200 | 6508164400 | 80800 | 80700 | 80800 | 80700 | 920 |
| 555 | 20240620 | 094100 | 6433905600 | 80600 | 80500 | 80700 | 80400 | 1198 |
| 556 | 20240620 | 094000 | 6337390900 | 80500 | 80300 | 80500 | 80300 | 1591 |
| 557 | 20240620 | 093900 | 6209425800 | 80300 | 80300 | 80400 | 80200 | 1287 |
| 558 | 20240620 | 093800 | 6106138200 | 80400 | 80200 | 80400 | 80200 | 537 |
| 559 | 20240620 | 093700 | 6063044200 | 80100 | 80200 | 80400 | 80100 | 723 |
| 560 | 20240620 | 093600 | 6005029400 | 80200 | 80400 | 80400 | 80200 | 1076 |
| 561 | 20240620 | 093500 | 5918561100 | 80400 | 80200 | 80400 | 80100 | 716 |
| 562 | 20240620 | 093400 | 5861099900 | 80200 | 80100 | 80200 | 80000 | 271 |
| 563 | 20240620 | 093300 | 5839382000 | 80100 | 80100 | 80200 | 79900 | 1218 |
| 564 | 20240620 | 093200 | 5741943400 | 80200 | 80100 | 80200 | 80000 | 726 |
| 565 | 20240620 | 093100 | 5683773400 | 80100 | 80200 | 80200 | 79900 | 4541 |
| 566 | 20240620 | 093000 | 5320380000 | 80200 | 80200 | 80300 | 80100 | 1082 |
| 567 | 20240620 | 092900 | 5233622700 | 80200 | 80500 | 80500 | 80200 | 869 |
| 568 | 20240620 | 092800 | 5163790000 | 80400 | 80600 | 80600 | 80400 | 918 |
| 569 | 20240620 | 092700 | 5089884200 | 80500 | 80600 | 80700 | 80400 | 1382 |
| 570 | 20240620 | 092600 | 4978554000 | 80600 | 80900 | 80900 | 80600 | 899 |
| 571 | 20240620 | 092500 | 4905936300 | 80900 | 80800 | 80900 | 80600 | 1000 |
| 572 | 20240620 | 092400 | 4825103700 | 80600 | 80600 | 80800 | 80500 | 3872 |
| 573 | 20240620 | 092300 | 4512928200 | 80500 | 80400 | 80600 | 80400 | 647 |
| 574 | 20240620 | 092200 | 4460836400 | 80500 | 80500 | 80500 | 80300 | 826 |
| 575 | 20240620 | 092100 | 4394415400 | 80400 | 80400 | 80500 | 80200 | 1032 |
| 576 | 20240620 | 092000 | 4311523400 | 80300 | 80600 | 80600 | 80200 | 2785 |
| 577 | 20240620 | 091900 | 4087754800 | 80300 | 80300 | 80600 | 80300 | 2901 |
| 578 | 20240620 | 091800 | 3854509900 | 80400 | 80700 | 80800 | 80400 | 2691 |
| 579 | 20240620 | 091700 | 3637590100 | 80700 | 80400 | 80700 | 80400 | 340 |
| 580 | 20240620 | 091600 | 3610193000 | 80500 | 80200 | 80500 | 80100 | 2388 |
| 581 | 20240620 | 091500 | 3418377700 | 80300 | 80500 | 80500 | 80300 | 1587 |
| 582 | 20240620 | 091400 | 3290725300 | 80500 | 80700 | 80700 | 80300 | 2301 |
| 583 | 20240620 | 091300 | 3105474700 | 80700 | 80700 | 80800 | 80400 | 4207 |
| 584 | 20240620 | 091200 | 2766126400 | 80800 | 80500 | 80800 | 80400 | 1627 |
| 585 | 20240620 | 091100 | 2634991800 | 80500 | 80500 | 80500 | 80300 | 618 |
| 586 | 20240620 | 091000 | 2585295300 | 80300 | 80400 | 80600 | 80200 | 2269 |
| 587 | 20240620 | 090900 | 2402835300 | 80300 | 80600 | 80600 | 80300 | 1450 |
| 588 | 20240620 | 090800 | 2286141600 | 80700 | 80700 | 80700 | 80500 | 1258 |
| 589 | 20240620 | 090700 | 2184746300 | 80600 | 80800 | 81000 | 80500 | 2281 |
| 590 | 20240620 | 090600 | 2000570000 | 80900 | 81200 | 81200 | 80700 | 2961 |
| 591 | 20240620 | 090500 | 1760769200 | 81300 | 81100 | 81300 | 81000 | 4549 |
| 592 | 20240620 | 090400 | 1391496500 | 81200 | 81000 | 81200 | 80900 | 2858 |
| 593 | 20240620 | 090300 | 1159734300 | 80900 | 80900 | 81000 | 80700 | 1609 |
| 594 | 20240620 | 090200 | 1029667200 | 80900 | 80300 | 81000 | 80300 | 2210 |
| 595 | 20240620 | 090100 | 851171300 | 80400 | 80200 | 80500 | 80000 | 3195 |
| 596 | 20240620 | 090000 | 594935300 | 80200 | 80400 | 80600 | 80000 | 7406 |