33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 8338 |
| 3 | 20240624 | 185400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20240624 | 185300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20240624 | 185200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20240624 | 185100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20240624 | 185000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20240624 | 184900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20240624 | 184800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20240624 | 184700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20240624 | 184600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20240624 | 184500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20240624 | 184400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20240624 | 184300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20240624 | 184200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20240624 | 184100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20240624 | 184000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20240624 | 183900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20240624 | 183800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20240624 | 183700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20240624 | 183600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20240624 | 183500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20240624 | 183400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20240624 | 183300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20240624 | 183200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20240624 | 183100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20240624 | 183000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20240624 | 182900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20240624 | 182800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20240624 | 182700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20240624 | 182600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20240624 | 182500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 8338 |
| 33 | 20240624 | 182400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20240624 | 182300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20240624 | 182200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20240624 | 182100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20240624 | 182000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20240624 | 181900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20240624 | 181800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20240624 | 181700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20240624 | 181600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20240624 | 181500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20240624 | 181400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20240624 | 181300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20240624 | 181200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20240624 | 181100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20240624 | 181000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20240624 | 180900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20240624 | 180800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20240624 | 180700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20240624 | 180600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20240624 | 180500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20240624 | 180400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20240624 | 180300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20240624 | 180200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20240624 | 180100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20240624 | 180000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20240624 | 175900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20240624 | 175800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20240624 | 175700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20240624 | 175600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20240624 | 175500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 8338 |
| 63 | 20240624 | 175400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20240624 | 175300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20240624 | 175200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20240624 | 175100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20240624 | 175000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20240624 | 174900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20240624 | 174800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20240624 | 174700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20240624 | 174600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20240624 | 174500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20240624 | 174400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20240624 | 174300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20240624 | 174200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20240624 | 174100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20240624 | 174000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20240624 | 173900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20240624 | 173800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20240624 | 173700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20240624 | 173600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20240624 | 173500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20240624 | 173400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20240624 | 173300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20240624 | 173200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20240624 | 173100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20240624 | 173000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20240624 | 172900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20240624 | 172800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20240624 | 172700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20240624 | 172600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20240624 | 172500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 8338 |
| 93 | 20240624 | 172400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20240624 | 172300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20240624 | 172200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20240624 | 172100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20240624 | 172000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20240624 | 171900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20240624 | 171800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20240624 | 171700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20240624 | 171600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20240624 | 171500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20240624 | 171400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20240624 | 171300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20240624 | 171200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20240624 | 171100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20240624 | 171000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20240624 | 170900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20240624 | 170800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20240624 | 170700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20240624 | 170600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20240624 | 170500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20240624 | 170400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20240624 | 170300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20240624 | 170200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20240624 | 170100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20240624 | 170000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20240624 | 165900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20240624 | 165800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20240624 | 165700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20240624 | 165600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20240624 | 165500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 8338 |
| 123 | 20240624 | 165400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20240624 | 165300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20240624 | 165200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20240624 | 165100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20240624 | 165000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20240624 | 164900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20240624 | 164800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20240624 | 164700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20240624 | 164600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20240624 | 164500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20240624 | 164400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20240624 | 164300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20240624 | 164200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20240624 | 164100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20240624 | 164000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20240624 | 163900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20240624 | 163800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20240624 | 163700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20240624 | 163600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20240624 | 163500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20240624 | 163400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20240624 | 163300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20240624 | 163200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20240624 | 163100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20240624 | 163000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20240624 | 162900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20240624 | 162800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20240624 | 162700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20240624 | 162600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20240624 | 162500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 8338 |
| 153 | 20240624 | 162400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20240624 | 162300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20240624 | 162200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20240624 | 162100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20240624 | 162000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20240624 | 161900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20240624 | 161800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20240624 | 161700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20240624 | 161600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20240624 | 161500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20240624 | 161400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20240624 | 161300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20240624 | 161200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20240624 | 161100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20240624 | 161000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20240624 | 160900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20240624 | 160800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20240624 | 160700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20240624 | 160600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20240624 | 160500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20240624 | 160400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20240624 | 160300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20240624 | 160200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20240624 | 160100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20240624 | 160000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20240624 | 155900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20240624 | 155800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20240624 | 155700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20240624 | 155600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20240624 | 155500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 8338 |
| 183 | 20240624 | 155400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20240624 | 155300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20240624 | 155200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20240624 | 155100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20240624 | 155000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20240624 | 154900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20240624 | 154800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20240624 | 154700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20240624 | 154600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20240624 | 154500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20240624 | 154400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20240624 | 154300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20240624 | 154200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20240624 | 154100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20240624 | 154000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20240624 | 153900 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20240624 | 153800 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20240624 | 153700 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20240624 | 153600 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20240624 | 153500 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20240624 | 153400 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20240624 | 153300 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20240624 | 153200 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20240624 | 153100 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20240624 | 153000 | 72168461100 | 86900 | 86900 | 86900 | 86900 | 8338 |
| 208 | 20240624 | 152900 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 209 | 20240624 | 152800 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 210 | 20240624 | 152700 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 211 | 20240624 | 152600 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 212 | 20240624 | 152500 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 213 | 20240624 | 152400 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 214 | 20240624 | 152300 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 215 | 20240624 | 152200 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 216 | 20240624 | 152100 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 217 | 20240624 | 152000 | 71443888900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 218 | 20240624 | 151900 | 71443888900 | 86800 | 86900 | 87100 | 86800 | 1616 |
| 219 | 20240624 | 151800 | 71303395300 | 87000 | 86900 | 87100 | 86900 | 1225 |
| 220 | 20240624 | 151700 | 71196874600 | 86900 | 87300 | 87300 | 86900 | 827 |
| 221 | 20240624 | 151600 | 71124938000 | 87300 | 87100 | 87300 | 87000 | 2287 |
| 222 | 20240624 | 151500 | 70925710400 | 87200 | 87000 | 87300 | 86900 | 1658 |
| 223 | 20240624 | 151400 | 70781230200 | 87000 | 87100 | 87200 | 86900 | 2773 |
| 224 | 20240624 | 151300 | 70539742000 | 87100 | 87100 | 87300 | 87000 | 2047 |
| 225 | 20240624 | 151200 | 70361381900 | 87100 | 87100 | 87300 | 86900 | 2969 |
| 226 | 20240624 | 151100 | 70102834100 | 87100 | 87300 | 87400 | 87100 | 2613 |
| 227 | 20240624 | 151000 | 69874819700 | 87300 | 87200 | 87400 | 87000 | 2584 |
| 228 | 20240624 | 150900 | 69649548800 | 87100 | 87300 | 87500 | 87100 | 2567 |
| 229 | 20240624 | 150800 | 69425533100 | 87400 | 87500 | 87600 | 87300 | 2643 |
| 230 | 20240624 | 150700 | 69194423800 | 87600 | 87500 | 87600 | 87200 | 2085 |
| 231 | 20240624 | 150600 | 69012044600 | 87500 | 87700 | 87700 | 87100 | 5859 |
| 232 | 20240624 | 150500 | 68499982300 | 87700 | 87500 | 87700 | 87500 | 2226 |
| 233 | 20240624 | 150400 | 68304993700 | 87600 | 87600 | 87600 | 87400 | 2923 |
| 234 | 20240624 | 150300 | 68049025000 | 87500 | 87500 | 87600 | 87400 | 2662 |
| 235 | 20240624 | 150200 | 67816061600 | 87500 | 87400 | 87500 | 87300 | 2355 |
| 236 | 20240624 | 150100 | 67610107400 | 87400 | 87500 | 87500 | 87300 | 2038 |
| 237 | 20240624 | 150000 | 67431965800 | 87300 | 87600 | 87600 | 87200 | 3254 |
| 238 | 20240624 | 145900 | 67147422200 | 87600 | 87400 | 87600 | 87200 | 2066 |
| 239 | 20240624 | 145800 | 66966793400 | 87500 | 87500 | 87700 | 87200 | 3572 |
| 240 | 20240624 | 145700 | 66654632100 | 87500 | 87600 | 87700 | 87400 | 2590 |
| 241 | 20240624 | 145600 | 66427880400 | 87600 | 87400 | 87700 | 87400 | 3096 |
| 242 | 20240624 | 145500 | 66156803000 | 87400 | 87600 | 87800 | 87400 | 3149 |
| 243 | 20240624 | 145400 | 65880955300 | 87700 | 87600 | 87700 | 87400 | 2633 |
| 244 | 20240624 | 145300 | 65650214200 | 87600 | 87500 | 87700 | 87400 | 3179 |
| 245 | 20240624 | 145200 | 65371840000 | 87500 | 87500 | 87500 | 87300 | 4196 |
| 246 | 20240624 | 145100 | 65004959400 | 87400 | 87300 | 87500 | 87100 | 2584 |
| 247 | 20240624 | 145000 | 64779280600 | 87300 | 87100 | 87500 | 87100 | 2990 |
| 248 | 20240624 | 144900 | 64518301800 | 87100 | 87400 | 87400 | 87100 | 2892 |
| 249 | 20240624 | 144800 | 64265775400 | 87300 | 87200 | 87400 | 87100 | 3076 |
| 250 | 20240624 | 144700 | 63997241700 | 87200 | 87300 | 87400 | 87100 | 3288 |
| 251 | 20240624 | 144600 | 63710337100 | 87300 | 87200 | 87300 | 87100 | 4481 |
| 252 | 20240624 | 144500 | 63319424700 | 87200 | 87000 | 87200 | 86900 | 4994 |
| 253 | 20240624 | 144400 | 62884718600 | 86900 | 87000 | 87000 | 86900 | 2166 |
| 254 | 20240624 | 144300 | 62696301700 | 87000 | 87000 | 87000 | 86800 | 2131 |
| 255 | 20240624 | 144200 | 62511062200 | 87000 | 87000 | 87000 | 86900 | 2944 |
| 256 | 20240624 | 144100 | 62255021700 | 86900 | 87000 | 87000 | 86800 | 5331 |
| 257 | 20240624 | 144000 | 61791313600 | 87000 | 86800 | 87000 | 86800 | 3159 |
| 258 | 20240624 | 143900 | 61516665600 | 86900 | 86900 | 86900 | 86800 | 1399 |
| 259 | 20240624 | 143800 | 61395105000 | 86900 | 86800 | 86900 | 86700 | 3228 |
| 260 | 20240624 | 143700 | 61114814800 | 86800 | 86800 | 86800 | 86700 | 2473 |
| 261 | 20240624 | 143600 | 60900172000 | 86800 | 86600 | 86800 | 86500 | 2832 |
| 262 | 20240624 | 143500 | 60654789000 | 86500 | 86400 | 86600 | 86300 | 1506 |
| 263 | 20240624 | 143400 | 60524543700 | 86300 | 86200 | 86400 | 86200 | 1560 |
| 264 | 20240624 | 143300 | 60389852300 | 86200 | 86400 | 86500 | 86100 | 1889 |
| 265 | 20240624 | 143200 | 60226831700 | 86400 | 86400 | 86600 | 86300 | 1600 |
| 266 | 20240624 | 143100 | 60088518900 | 86400 | 86500 | 86600 | 86300 | 2033 |
| 267 | 20240624 | 143000 | 59912720300 | 86600 | 86500 | 86600 | 86300 | 2474 |
| 268 | 20240624 | 142900 | 59698632500 | 86400 | 86600 | 86700 | 86400 | 2136 |
| 269 | 20240624 | 142800 | 59513620800 | 86600 | 86700 | 86700 | 86600 | 1657 |
| 270 | 20240624 | 142700 | 59370003800 | 86700 | 86700 | 86700 | 86500 | 1999 |
| 271 | 20240624 | 142600 | 59196707200 | 86500 | 86300 | 86700 | 86300 | 3505 |
| 272 | 20240624 | 142500 | 58893132300 | 86300 | 86800 | 86800 | 86300 | 6430 |
| 273 | 20240624 | 142400 | 58336399900 | 86800 | 86800 | 86900 | 86700 | 2019 |
| 274 | 20240624 | 142300 | 58161157000 | 86800 | 86700 | 86900 | 86600 | 3732 |
| 275 | 20240624 | 142200 | 57837242900 | 86800 | 86700 | 86800 | 86600 | 2606 |
| 276 | 20240624 | 142100 | 57611152600 | 86700 | 86500 | 86700 | 86400 | 6440 |
| 277 | 20240624 | 142000 | 57053643100 | 86500 | 86500 | 86500 | 86400 | 2178 |
| 278 | 20240624 | 141900 | 56865271200 | 86400 | 86500 | 86500 | 86400 | 1808 |
| 279 | 20240624 | 141800 | 56708894300 | 86400 | 86400 | 86500 | 86300 | 2002 |
| 280 | 20240624 | 141700 | 56535998900 | 86400 | 86400 | 86400 | 86300 | 1819 |
| 281 | 20240624 | 141600 | 56378850000 | 86400 | 86300 | 86400 | 86200 | 2182 |
| 282 | 20240624 | 141500 | 56190517000 | 86200 | 86300 | 86400 | 86200 | 4172 |
| 283 | 20240624 | 141400 | 55830566500 | 86300 | 86200 | 86300 | 86100 | 2250 |
| 284 | 20240624 | 141300 | 55636499700 | 86200 | 86100 | 86200 | 86100 | 3176 |
| 285 | 20240624 | 141200 | 55362764500 | 86100 | 86100 | 86200 | 86000 | 2551 |
| 286 | 20240624 | 141100 | 55143084500 | 86100 | 86000 | 86100 | 85900 | 6887 |
| 287 | 20240624 | 141000 | 54550756000 | 85900 | 86000 | 86000 | 85900 | 1564 |
| 288 | 20240624 | 140900 | 54416260700 | 85900 | 85900 | 86000 | 85800 | 1574 |
| 289 | 20240624 | 140800 | 54281008500 | 85900 | 85900 | 86000 | 85800 | 2060 |
| 290 | 20240624 | 140700 | 54104050600 | 86000 | 85900 | 86000 | 85900 | 1875 |
| 291 | 20240624 | 140600 | 53942827600 | 86000 | 85900 | 86000 | 85800 | 2388 |
| 292 | 20240624 | 140500 | 53737727200 | 85800 | 85700 | 85900 | 85700 | 1446 |
| 293 | 20240624 | 140400 | 53613594500 | 85700 | 85600 | 85800 | 85600 | 2168 |
| 294 | 20240624 | 140300 | 53427639500 | 85600 | 85900 | 85900 | 85600 | 1126 |
| 295 | 20240624 | 140200 | 53331056000 | 85900 | 85900 | 85900 | 85700 | 1504 |
| 296 | 20240624 | 140100 | 53201956800 | 85900 | 85800 | 85900 | 85800 | 855 |
| 297 | 20240624 | 140000 | 53128514900 | 85900 | 85800 | 85900 | 85700 | 1034 |
| 298 | 20240624 | 135900 | 53039758800 | 85800 | 85700 | 85800 | 85600 | 1890 |
| 299 | 20240624 | 135800 | 52877628700 | 85700 | 85700 | 85800 | 85500 | 1321 |
| 300 | 20240624 | 135700 | 52764383700 | 85800 | 85700 | 85800 | 85600 | 1471 |
| 301 | 20240624 | 135600 | 52638195400 | 85800 | 85600 | 85800 | 85600 | 718 |
| 302 | 20240624 | 135500 | 52576674900 | 85600 | 85600 | 85600 | 85500 | 787 |
| 303 | 20240624 | 135400 | 52509327200 | 85600 | 85700 | 85700 | 85600 | 1308 |
| 304 | 20240624 | 135300 | 52397284900 | 85600 | 85700 | 85700 | 85600 | 1154 |
| 305 | 20240624 | 135200 | 52298416200 | 85700 | 85500 | 85700 | 85500 | 1192 |
| 306 | 20240624 | 135100 | 52196374500 | 85500 | 85600 | 85600 | 85500 | 759 |
| 307 | 20240624 | 135000 | 52131424800 | 85500 | 85500 | 85600 | 85400 | 866 |
| 308 | 20240624 | 134900 | 52057352200 | 85400 | 85400 | 85600 | 85300 | 1386 |
| 309 | 20240624 | 134800 | 51938880700 | 85500 | 85300 | 85500 | 85300 | 1025 |
| 310 | 20240624 | 134700 | 51851305300 | 85400 | 85300 | 85400 | 85200 | 1124 |
| 311 | 20240624 | 134600 | 51755354400 | 85300 | 85300 | 85400 | 85200 | 817 |
| 312 | 20240624 | 134500 | 51685621300 | 85300 | 85100 | 85300 | 85100 | 407 |
| 313 | 20240624 | 134400 | 51650935000 | 85100 | 85200 | 85300 | 85100 | 689 |
| 314 | 20240624 | 134300 | 51592246100 | 85300 | 85000 | 85400 | 85000 | 3976 |
| 315 | 20240624 | 134200 | 51253739100 | 84900 | 85200 | 85300 | 84900 | 4884 |
| 316 | 20240624 | 134100 | 50838204700 | 85100 | 85100 | 85200 | 85000 | 553 |
| 317 | 20240624 | 134000 | 50791128300 | 85100 | 85300 | 85400 | 85000 | 2863 |
| 318 | 20240624 | 133900 | 50547339200 | 85300 | 85600 | 85600 | 85200 | 2110 |
| 319 | 20240624 | 133800 | 50367247300 | 85500 | 85500 | 85600 | 85400 | 1336 |
| 320 | 20240624 | 133700 | 50253011600 | 85600 | 85600 | 85600 | 85500 | 922 |
| 321 | 20240624 | 133600 | 50174101000 | 85600 | 85400 | 85600 | 85300 | 1187 |
| 322 | 20240624 | 133500 | 50072624100 | 85400 | 85500 | 85500 | 85300 | 741 |
| 323 | 20240624 | 133400 | 50009321900 | 85400 | 85400 | 85500 | 85300 | 982 |
| 324 | 20240624 | 133300 | 49925440200 | 85600 | 85700 | 85700 | 85400 | 1047 |
| 325 | 20240624 | 133200 | 49835906900 | 85700 | 85600 | 85700 | 85400 | 2490 |
| 326 | 20240624 | 133100 | 49622856500 | 85600 | 85600 | 85600 | 85500 | 502 |
| 327 | 20240624 | 133000 | 49579890200 | 85600 | 85600 | 85700 | 85500 | 705 |
| 328 | 20240624 | 132900 | 49519550600 | 85600 | 85600 | 85600 | 85500 | 564 |
| 329 | 20240624 | 132800 | 49471287400 | 85500 | 85600 | 85700 | 85500 | 628 |
| 330 | 20240624 | 132700 | 49417549200 | 85600 | 85700 | 85700 | 85500 | 503 |
| 331 | 20240624 | 132600 | 49374479500 | 85700 | 85800 | 85900 | 85700 | 1909 |
| 332 | 20240624 | 132500 | 49210678700 | 85700 | 85700 | 85800 | 85700 | 423 |
| 333 | 20240624 | 132400 | 49174398100 | 85700 | 85700 | 85800 | 85700 | 458 |
| 334 | 20240624 | 132300 | 49135104700 | 85800 | 85600 | 85800 | 85500 | 853 |
| 335 | 20240624 | 132200 | 49062016000 | 85600 | 85800 | 85800 | 85600 | 1202 |
| 336 | 20240624 | 132100 | 48958976000 | 85800 | 85800 | 85900 | 85800 | 1033 |
| 337 | 20240624 | 132000 | 48870288800 | 85800 | 85600 | 85900 | 85600 | 903 |
| 338 | 20240624 | 131900 | 48792794100 | 85600 | 85600 | 85700 | 85400 | 1937 |
| 339 | 20240624 | 131800 | 48627163900 | 85600 | 85500 | 85600 | 85500 | 633 |
| 340 | 20240624 | 131700 | 48573010200 | 85600 | 85700 | 85700 | 85500 | 1254 |
| 341 | 20240624 | 131600 | 48465636200 | 85600 | 85800 | 85800 | 85600 | 547 |
| 342 | 20240624 | 131500 | 48418731300 | 85800 | 85900 | 85900 | 85700 | 1608 |
| 343 | 20240624 | 131400 | 48280813800 | 85800 | 85900 | 85900 | 85700 | 1368 |
| 344 | 20240624 | 131300 | 48163444800 | 85900 | 85900 | 86000 | 85800 | 288 |
| 345 | 20240624 | 131200 | 48138706100 | 85900 | 85900 | 86000 | 85800 | 463 |
| 346 | 20240624 | 131100 | 48098936100 | 85800 | 85900 | 85900 | 85800 | 788 |
| 347 | 20240624 | 131000 | 48031254200 | 85800 | 85900 | 85900 | 85800 | 1039 |
| 348 | 20240624 | 130900 | 47942061200 | 85800 | 85700 | 85900 | 85700 | 964 |
| 349 | 20240624 | 130800 | 47859357300 | 85600 | 85600 | 85700 | 85500 | 478 |
| 350 | 20240624 | 130700 | 47818425300 | 85600 | 85600 | 85600 | 85400 | 364 |
| 351 | 20240624 | 130600 | 47787281000 | 85500 | 85500 | 85500 | 85400 | 609 |
| 352 | 20240624 | 130500 | 47735222700 | 85500 | 85700 | 85700 | 85400 | 1961 |
| 353 | 20240624 | 130400 | 47567449600 | 85600 | 85700 | 85800 | 85600 | 1704 |
| 354 | 20240624 | 130300 | 47421420000 | 85800 | 85800 | 85800 | 85700 | 701 |
| 355 | 20240624 | 130200 | 47361314600 | 85700 | 85800 | 85900 | 85700 | 1068 |
| 356 | 20240624 | 130100 | 47269646300 | 85800 | 85800 | 85800 | 85700 | 900 |
| 357 | 20240624 | 130000 | 47192460300 | 85800 | 85800 | 85900 | 85700 | 731 |
| 358 | 20240624 | 125900 | 47129739400 | 85800 | 85800 | 85800 | 85700 | 746 |
| 359 | 20240624 | 125800 | 47065756900 | 85800 | 85800 | 85900 | 85700 | 621 |
| 360 | 20240624 | 125700 | 47012454300 | 85900 | 85900 | 85900 | 85800 | 962 |
| 361 | 20240624 | 125600 | 46929864300 | 85900 | 85800 | 85900 | 85600 | 2039 |
| 362 | 20240624 | 125500 | 46754908400 | 85800 | 86000 | 86000 | 85600 | 1504 |
| 363 | 20240624 | 125400 | 46625809800 | 86000 | 86000 | 86100 | 85900 | 687 |
| 364 | 20240624 | 125300 | 46566732600 | 86000 | 86000 | 86100 | 85900 | 1820 |
| 365 | 20240624 | 125200 | 46410169400 | 86000 | 85800 | 86000 | 85700 | 3346 |
| 366 | 20240624 | 125100 | 46122741200 | 85800 | 85700 | 85800 | 85500 | 1272 |
| 367 | 20240624 | 125000 | 46013846800 | 85700 | 85900 | 86000 | 85400 | 9987 |
| 368 | 20240624 | 124900 | 45159007700 | 85800 | 85900 | 86000 | 85800 | 644 |
| 369 | 20240624 | 124800 | 45103691700 | 85900 | 86100 | 86100 | 85800 | 1572 |
| 370 | 20240624 | 124700 | 44968542100 | 86000 | 86100 | 86200 | 86000 | 4589 |
| 371 | 20240624 | 124600 | 44573267600 | 86100 | 85900 | 86100 | 85800 | 15725 |
| 372 | 20240624 | 124500 | 43221124200 | 85900 | 85900 | 85900 | 85800 | 1304 |
| 373 | 20240624 | 124400 | 43109118700 | 85900 | 85800 | 85900 | 85800 | 5924 |
| 374 | 20240624 | 124300 | 42600294300 | 85800 | 85800 | 85900 | 85700 | 2257 |
| 375 | 20240624 | 124200 | 42406595600 | 85800 | 85600 | 85800 | 85500 | 9407 |
| 376 | 20240624 | 124100 | 41600189200 | 85600 | 85500 | 85600 | 85500 | 8069 |
| 377 | 20240624 | 124000 | 40909991300 | 85500 | 85400 | 85500 | 85400 | 1831 |
| 378 | 20240624 | 123900 | 40753460500 | 85400 | 85500 | 85500 | 85400 | 1149 |
| 379 | 20240624 | 123800 | 40655228900 | 85500 | 85400 | 85500 | 85400 | 591 |
| 380 | 20240624 | 123700 | 40604712700 | 85500 | 85400 | 85500 | 85300 | 4679 |
| 381 | 20240624 | 123600 | 40205098200 | 85400 | 85400 | 85400 | 85300 | 504 |
| 382 | 20240624 | 123500 | 40162068200 | 85400 | 85400 | 85400 | 85300 | 517 |
| 383 | 20240624 | 123400 | 40117921600 | 85400 | 85300 | 85400 | 85300 | 1305 |
| 384 | 20240624 | 123300 | 40006484000 | 85300 | 85400 | 85400 | 85200 | 2781 |
| 385 | 20240624 | 123200 | 39769080500 | 85400 | 85400 | 85400 | 85300 | 2497 |
| 386 | 20240624 | 123100 | 39555937200 | 85400 | 85400 | 85400 | 85200 | 1007 |
| 387 | 20240624 | 123000 | 39469990700 | 85300 | 85200 | 85300 | 85200 | 2080 |
| 388 | 20240624 | 122900 | 39292628600 | 85300 | 85200 | 85300 | 85200 | 649 |
| 389 | 20240624 | 122800 | 39237272800 | 85300 | 85300 | 85300 | 85200 | 1259 |
| 390 | 20240624 | 122700 | 39129885000 | 85300 | 85200 | 85300 | 85200 | 431 |
| 391 | 20240624 | 122600 | 39093123400 | 85200 | 85300 | 85300 | 85200 | 728 |
| 392 | 20240624 | 122500 | 39031030700 | 85200 | 85300 | 85300 | 85200 | 895 |
| 393 | 20240624 | 122400 | 38954692200 | 85300 | 85300 | 85400 | 85200 | 719 |
| 394 | 20240624 | 122300 | 38893331800 | 85400 | 85300 | 85400 | 85300 | 2198 |
| 395 | 20240624 | 122200 | 38705787900 | 85300 | 85300 | 85400 | 85200 | 5799 |
| 396 | 20240624 | 122100 | 38211101600 | 85200 | 85300 | 85300 | 85200 | 955 |
| 397 | 20240624 | 122000 | 38129663100 | 85300 | 85100 | 85300 | 85000 | 7595 |
| 398 | 20240624 | 121900 | 37482575900 | 85100 | 85100 | 85100 | 85000 | 1701 |
| 399 | 20240624 | 121800 | 37337826000 | 85100 | 85000 | 85100 | 85000 | 703 |
| 400 | 20240624 | 121700 | 37278030000 | 85100 | 85100 | 85100 | 85000 | 2169 |
| 401 | 20240624 | 121600 | 37093451700 | 85100 | 84900 | 85100 | 84800 | 16865 |
| 402 | 20240624 | 121500 | 35660698600 | 84800 | 84900 | 85000 | 84800 | 759 |
| 403 | 20240624 | 121400 | 35596257900 | 84900 | 84900 | 84900 | 84800 | 1569 |
| 404 | 20240624 | 121300 | 35463065000 | 84900 | 84800 | 84900 | 84800 | 1615 |
| 405 | 20240624 | 121200 | 35325955500 | 84900 | 84800 | 84900 | 84700 | 619 |
| 406 | 20240624 | 121100 | 35273460600 | 84800 | 84800 | 84800 | 84700 | 537 |
| 407 | 20240624 | 121000 | 35227926000 | 84700 | 84800 | 84800 | 84700 | 1257 |
| 408 | 20240624 | 120900 | 35121339000 | 84800 | 84700 | 84800 | 84700 | 1688 |
| 409 | 20240624 | 120800 | 34978320800 | 84600 | 84700 | 84700 | 84600 | 537 |
| 410 | 20240624 | 120700 | 34932844000 | 84700 | 84700 | 84700 | 84600 | 262 |
| 411 | 20240624 | 120600 | 34910656700 | 84700 | 84700 | 84700 | 84600 | 480 |
| 412 | 20240624 | 120500 | 34870006400 | 84600 | 84700 | 84700 | 84600 | 740 |
| 413 | 20240624 | 120400 | 34807333200 | 84700 | 84600 | 84700 | 84600 | 376 |
| 414 | 20240624 | 120300 | 34775502400 | 84700 | 84700 | 84700 | 84600 | 587 |
| 415 | 20240624 | 120200 | 34725790900 | 84700 | 84600 | 84700 | 84600 | 375 |
| 416 | 20240624 | 120100 | 34694039300 | 84600 | 84600 | 84600 | 84400 | 492 |
| 417 | 20240624 | 120000 | 34652433900 | 84600 | 84500 | 84600 | 84400 | 552 |
| 418 | 20240624 | 115900 | 34605804100 | 84500 | 84600 | 84600 | 84500 | 658 |
| 419 | 20240624 | 115800 | 34550164800 | 84600 | 84400 | 84600 | 84400 | 732 |
| 420 | 20240624 | 115700 | 34488313100 | 84400 | 84400 | 84500 | 84300 | 536 |
| 421 | 20240624 | 115600 | 34443031200 | 84400 | 84600 | 84600 | 84400 | 506 |
| 422 | 20240624 | 115500 | 34400266300 | 84500 | 84400 | 84600 | 84300 | 1266 |
| 423 | 20240624 | 115400 | 34293411800 | 84500 | 84400 | 84500 | 84200 | 886 |
| 424 | 20240624 | 115300 | 34218669500 | 84400 | 84600 | 84600 | 84300 | 2680 |
| 425 | 20240624 | 115200 | 33992335100 | 84600 | 84600 | 84600 | 84500 | 795 |
| 426 | 20240624 | 115100 | 33925101200 | 84600 | 84600 | 84600 | 84500 | 495 |
| 427 | 20240624 | 115000 | 33883228900 | 84600 | 84600 | 84600 | 84500 | 3401 |
| 428 | 20240624 | 114900 | 33595764600 | 84600 | 84600 | 84600 | 84500 | 795 |
| 429 | 20240624 | 114800 | 33528527900 | 84500 | 84600 | 84700 | 84500 | 607 |
| 430 | 20240624 | 114700 | 33477144200 | 84600 | 84600 | 84800 | 84500 | 272 |
| 431 | 20240624 | 114600 | 33454122500 | 84600 | 84600 | 84700 | 84500 | 497 |
| 432 | 20240624 | 114500 | 33412081100 | 84500 | 84600 | 84800 | 84500 | 1094 |
| 433 | 20240624 | 114400 | 33319515300 | 84500 | 84700 | 84700 | 84500 | 1542 |
| 434 | 20240624 | 114300 | 33189070600 | 84700 | 85000 | 85000 | 84600 | 2701 |
| 435 | 20240624 | 114200 | 32960119500 | 85000 | 85000 | 85000 | 84800 | 623 |
| 436 | 20240624 | 114100 | 32907192100 | 85000 | 85000 | 85000 | 84800 | 411 |
| 437 | 20240624 | 114000 | 32872264200 | 85000 | 84900 | 85000 | 84900 | 680 |
| 438 | 20240624 | 113900 | 32814505500 | 85000 | 85000 | 85000 | 84900 | 1054 |
| 439 | 20240624 | 113800 | 32724933300 | 84900 | 84900 | 85000 | 84900 | 364 |
| 440 | 20240624 | 113700 | 32694002200 | 84800 | 84900 | 84900 | 84800 | 911 |
| 441 | 20240624 | 113600 | 32616665100 | 85000 | 84900 | 85000 | 84800 | 883 |
| 442 | 20240624 | 113500 | 32541683900 | 84900 | 84900 | 85000 | 84800 | 550 |
| 443 | 20240624 | 113400 | 32494957000 | 84900 | 84900 | 84900 | 84800 | 959 |
| 444 | 20240624 | 113300 | 32413555000 | 84900 | 84800 | 84900 | 84800 | 318 |
| 445 | 20240624 | 113200 | 32386557500 | 84900 | 84900 | 84900 | 84800 | 767 |
| 446 | 20240624 | 113100 | 32321444700 | 84900 | 84900 | 85000 | 84800 | 567 |
| 447 | 20240624 | 113000 | 32273289800 | 85000 | 84900 | 85000 | 84800 | 351 |
| 448 | 20240624 | 112900 | 32243490900 | 85000 | 84900 | 85000 | 84800 | 1162 |
| 449 | 20240624 | 112800 | 32144822000 | 84900 | 84800 | 84900 | 84800 | 951 |
| 450 | 20240624 | 112700 | 32064101000 | 84900 | 84900 | 84900 | 84800 | 683 |
| 451 | 20240624 | 112600 | 32006117200 | 84900 | 84900 | 84900 | 84800 | 1258 |
| 452 | 20240624 | 112500 | 31899316800 | 84900 | 84900 | 84900 | 84800 | 691 |
| 453 | 20240624 | 112400 | 31840661300 | 84800 | 84900 | 84900 | 84800 | 607 |
| 454 | 20240624 | 112300 | 31789141800 | 84900 | 84900 | 84900 | 84800 | 778 |
| 455 | 20240624 | 112200 | 31723095300 | 84800 | 84900 | 84900 | 84800 | 832 |
| 456 | 20240624 | 112100 | 31652466800 | 84900 | 84900 | 84900 | 84800 | 516 |
| 457 | 20240624 | 112000 | 31608669100 | 84900 | 84900 | 84900 | 84800 | 791 |
| 458 | 20240624 | 111900 | 31541521400 | 84900 | 84800 | 84900 | 84700 | 8447 |
| 459 | 20240624 | 111800 | 30824853100 | 84800 | 84800 | 84800 | 84700 | 1020 |
| 460 | 20240624 | 111700 | 30738358600 | 84700 | 84700 | 84800 | 84600 | 922 |
| 461 | 20240624 | 111600 | 30660257600 | 84600 | 84700 | 84700 | 84600 | 935 |
| 462 | 20240624 | 111500 | 30581074400 | 84700 | 84700 | 84700 | 84600 | 872 |
| 463 | 20240624 | 111400 | 30507223700 | 84700 | 84700 | 84700 | 84600 | 568 |
| 464 | 20240624 | 111300 | 30459124600 | 84700 | 84700 | 84700 | 84600 | 338 |
| 465 | 20240624 | 111200 | 30430498900 | 84700 | 84700 | 84800 | 84600 | 611 |
| 466 | 20240624 | 111100 | 30378736000 | 84800 | 84800 | 84800 | 84700 | 979 |
| 467 | 20240624 | 111000 | 30295719500 | 84800 | 84800 | 84800 | 84700 | 765 |
| 468 | 20240624 | 110900 | 30230881200 | 84700 | 84500 | 84800 | 84500 | 3157 |
| 469 | 20240624 | 110800 | 29963635600 | 84500 | 84600 | 84600 | 84500 | 587 |
| 470 | 20240624 | 110700 | 29913985600 | 84600 | 84600 | 84700 | 84500 | 606 |
| 471 | 20240624 | 110600 | 29862710900 | 84700 | 84600 | 84700 | 84600 | 494 |
| 472 | 20240624 | 110500 | 29820881800 | 84600 | 84600 | 84600 | 84500 | 2538 |
| 473 | 20240624 | 110400 | 29606176100 | 84600 | 84600 | 84600 | 84500 | 523 |
| 474 | 20240624 | 110300 | 29561958200 | 84600 | 84500 | 84600 | 84500 | 444 |
| 475 | 20240624 | 110200 | 29524410500 | 84500 | 84600 | 84700 | 84500 | 2070 |
| 476 | 20240624 | 110100 | 29349272000 | 84700 | 84600 | 84700 | 84500 | 2422 |
| 477 | 20240624 | 110000 | 29144339400 | 84600 | 84800 | 84800 | 84500 | 1650 |
| 478 | 20240624 | 105900 | 29004798800 | 84800 | 84800 | 84900 | 84600 | 712 |
| 479 | 20240624 | 105800 | 28944442800 | 84800 | 84700 | 84800 | 84700 | 410 |
| 480 | 20240624 | 105700 | 28909685200 | 84700 | 84600 | 84800 | 84500 | 998 |
| 481 | 20240624 | 105600 | 28825248900 | 84700 | 84500 | 84700 | 84500 | 650 |
| 482 | 20240624 | 105500 | 28770242000 | 84500 | 84500 | 84600 | 84500 | 2771 |
| 483 | 20240624 | 105400 | 28535916800 | 84600 | 84900 | 84900 | 84500 | 2466 |
| 484 | 20240624 | 105300 | 28327072100 | 84900 | 84800 | 84900 | 84800 | 641 |
| 485 | 20240624 | 105200 | 28272675000 | 84900 | 84900 | 85000 | 84800 | 1697 |
| 486 | 20240624 | 105100 | 28128586200 | 85000 | 85000 | 85000 | 84800 | 1256 |
| 487 | 20240624 | 105000 | 28021884400 | 85000 | 85000 | 85000 | 84900 | 1758 |
| 488 | 20240624 | 104900 | 27872465200 | 85000 | 85000 | 85000 | 84900 | 1323 |
| 489 | 20240624 | 104800 | 27760083300 | 85000 | 84900 | 85000 | 84900 | 620 |
| 490 | 20240624 | 104700 | 27707409200 | 84900 | 85000 | 85000 | 84900 | 1274 |
| 491 | 20240624 | 104600 | 27599184600 | 85000 | 85000 | 85000 | 84900 | 4262 |
| 492 | 20240624 | 104500 | 27236916100 | 85000 | 84900 | 85000 | 84700 | 1466 |
| 493 | 20240624 | 104400 | 27112441500 | 84800 | 84900 | 84900 | 84700 | 1064 |
| 494 | 20240624 | 104300 | 27022199100 | 84900 | 84900 | 84900 | 84800 | 613 |
| 495 | 20240624 | 104200 | 26970157100 | 84900 | 84900 | 85000 | 84800 | 728 |
| 496 | 20240624 | 104100 | 26908330500 | 84900 | 84900 | 84900 | 84800 | 989 |
| 497 | 20240624 | 104000 | 26824364700 | 84900 | 84900 | 84900 | 84800 | 939 |
| 498 | 20240624 | 103900 | 26744661400 | 84800 | 84700 | 85000 | 84600 | 5126 |
| 499 | 20240624 | 103800 | 26309713700 | 84700 | 84900 | 85000 | 84600 | 2097 |
| 500 | 20240624 | 103700 | 26131865300 | 84900 | 85100 | 85100 | 84900 | 2537 |
| 501 | 20240624 | 103600 | 25916159400 | 85100 | 85100 | 85100 | 85000 | 4053 |
| 502 | 20240624 | 103500 | 25571294100 | 85100 | 85100 | 85200 | 85100 | 827 |
| 503 | 20240624 | 103400 | 25500877400 | 85100 | 85100 | 85200 | 85000 | 1959 |
| 504 | 20240624 | 103300 | 25334207700 | 85100 | 85000 | 85200 | 84900 | 3768 |
| 505 | 20240624 | 103200 | 25013771600 | 85000 | 85000 | 85000 | 84900 | 1051 |
| 506 | 20240624 | 103100 | 24924458100 | 84900 | 84900 | 85000 | 84800 | 553 |
| 507 | 20240624 | 103000 | 24877498100 | 84900 | 85200 | 85200 | 84800 | 3322 |
| 508 | 20240624 | 102900 | 24595193100 | 85200 | 85100 | 85200 | 85000 | 829 |
| 509 | 20240624 | 102800 | 24524649100 | 85000 | 85100 | 85200 | 85000 | 2467 |
| 510 | 20240624 | 102700 | 24314709200 | 85100 | 85100 | 85100 | 84900 | 6097 |
| 511 | 20240624 | 102600 | 23796339700 | 85100 | 85000 | 85100 | 84900 | 10428 |
| 512 | 20240624 | 102500 | 22909860000 | 84900 | 84900 | 85000 | 84900 | 2619 |
| 513 | 20240624 | 102400 | 22687281200 | 85000 | 84900 | 85000 | 84900 | 912 |
| 514 | 20240624 | 102300 | 22609778200 | 85000 | 84900 | 85000 | 84900 | 631 |
| 515 | 20240624 | 102200 | 22556158000 | 84900 | 84900 | 85000 | 84900 | 1453 |
| 516 | 20240624 | 102100 | 22432685500 | 85000 | 84900 | 85000 | 84800 | 1493 |
| 517 | 20240624 | 102000 | 22305884900 | 84900 | 84900 | 84900 | 84800 | 1425 |
| 518 | 20240624 | 101900 | 22184939300 | 84800 | 84900 | 84900 | 84800 | 1263 |
| 519 | 20240624 | 101800 | 22077748200 | 84900 | 84500 | 84900 | 84500 | 1005 |
| 520 | 20240624 | 101700 | 21992550100 | 84500 | 84600 | 84800 | 84500 | 874 |
| 521 | 20240624 | 101600 | 21918611600 | 84700 | 84900 | 85000 | 84600 | 2468 |
| 522 | 20240624 | 101500 | 21709262600 | 84900 | 84900 | 85000 | 84800 | 1877 |
| 523 | 20240624 | 101400 | 21549897700 | 84900 | 84900 | 85000 | 84800 | 4200 |
| 524 | 20240624 | 101300 | 21193217300 | 84900 | 84800 | 84900 | 84800 | 2793 |
| 525 | 20240624 | 101200 | 20956106600 | 84900 | 84700 | 84900 | 84700 | 906 |
| 526 | 20240624 | 101100 | 20879236500 | 84700 | 84700 | 84900 | 84600 | 1615 |
| 527 | 20240624 | 101000 | 20742348600 | 84700 | 84600 | 84700 | 84500 | 1602 |
| 528 | 20240624 | 100900 | 20606771000 | 84600 | 84400 | 84600 | 84400 | 1051 |
| 529 | 20240624 | 100800 | 20517932100 | 84500 | 84500 | 84600 | 84400 | 1114 |
| 530 | 20240624 | 100700 | 20423775000 | 84500 | 84500 | 84600 | 84400 | 1548 |
| 531 | 20240624 | 100600 | 20292976100 | 84500 | 84500 | 84500 | 84300 | 1258 |
| 532 | 20240624 | 100500 | 20186758200 | 84500 | 84400 | 84500 | 84300 | 611 |
| 533 | 20240624 | 100400 | 20135161200 | 84400 | 84500 | 84500 | 84300 | 607 |
| 534 | 20240624 | 100300 | 20083916800 | 84400 | 84700 | 84700 | 84300 | 3902 |
| 535 | 20240624 | 100200 | 19754265100 | 84800 | 84500 | 84800 | 84500 | 1521 |
| 536 | 20240624 | 100100 | 19625456100 | 84600 | 84700 | 84700 | 84500 | 787 |
| 537 | 20240624 | 100000 | 19558838000 | 84700 | 84600 | 84700 | 84500 | 1157 |
| 538 | 20240624 | 095900 | 19460917100 | 84700 | 84600 | 84700 | 84500 | 1727 |
| 539 | 20240624 | 095800 | 19314730000 | 84600 | 84700 | 84700 | 84500 | 1363 |
| 540 | 20240624 | 095700 | 19199388900 | 84700 | 84500 | 84700 | 84400 | 1744 |
| 541 | 20240624 | 095600 | 19051873900 | 84500 | 84300 | 84500 | 84200 | 2173 |
| 542 | 20240624 | 095500 | 18868403300 | 84400 | 84300 | 84400 | 84200 | 1880 |
| 543 | 20240624 | 095400 | 18709929800 | 84400 | 84400 | 84600 | 84300 | 1220 |
| 544 | 20240624 | 095300 | 18606876500 | 84500 | 84700 | 84700 | 84300 | 2132 |
| 545 | 20240624 | 095200 | 18426632000 | 84600 | 84500 | 84700 | 84300 | 1413 |
| 546 | 20240624 | 095100 | 18307243300 | 84500 | 84400 | 84500 | 84200 | 2749 |
| 547 | 20240624 | 095000 | 18075092800 | 84400 | 84700 | 84700 | 84100 | 9288 |
| 548 | 20240624 | 094900 | 17290960000 | 84600 | 85000 | 85100 | 84600 | 4541 |
| 549 | 20240624 | 094800 | 16905835100 | 85000 | 85100 | 85200 | 84900 | 5177 |
| 550 | 20240624 | 094700 | 16465600600 | 85100 | 85100 | 85200 | 84900 | 2881 |
| 551 | 20240624 | 094600 | 16220573000 | 85000 | 85000 | 85200 | 85000 | 2412 |
| 552 | 20240624 | 094500 | 16015243200 | 85100 | 85000 | 85300 | 85000 | 8993 |
| 553 | 20240624 | 094400 | 15249413400 | 84900 | 85100 | 85100 | 84900 | 2032 |
| 554 | 20240624 | 094300 | 15076555300 | 85100 | 85000 | 85100 | 84900 | 6467 |
| 555 | 20240624 | 094200 | 14526945100 | 84900 | 84900 | 85000 | 84800 | 2914 |
| 556 | 20240624 | 094100 | 14279492500 | 84900 | 84800 | 85000 | 84800 | 3556 |
| 557 | 20240624 | 094000 | 13977637200 | 84900 | 85200 | 85200 | 84700 | 5069 |
| 558 | 20240624 | 093900 | 13547211200 | 85200 | 85100 | 85300 | 84900 | 4549 |
| 559 | 20240624 | 093800 | 13159712500 | 85100 | 85300 | 85400 | 84900 | 4274 |
| 560 | 20240624 | 093700 | 12795424500 | 85300 | 84800 | 85300 | 84600 | 23426 |
| 561 | 20240624 | 093600 | 10804378300 | 84700 | 84700 | 84800 | 84500 | 5164 |
| 562 | 20240624 | 093500 | 10367217300 | 84700 | 84400 | 84700 | 84400 | 8742 |
| 563 | 20240624 | 093400 | 9628396100 | 84400 | 84100 | 84400 | 84000 | 4779 |
| 564 | 20240624 | 093300 | 9225740900 | 84100 | 84100 | 84200 | 83900 | 3049 |
| 565 | 20240624 | 093200 | 8969464600 | 84100 | 84200 | 84200 | 84000 | 2891 |
| 566 | 20240624 | 093100 | 8726220500 | 84100 | 84200 | 84200 | 84000 | 3407 |
| 567 | 20240624 | 093000 | 8439548200 | 84100 | 83800 | 84200 | 83700 | 11773 |
| 568 | 20240624 | 092900 | 7451179300 | 83800 | 83600 | 83800 | 83500 | 1305 |
| 569 | 20240624 | 092800 | 7341958200 | 83600 | 83700 | 83800 | 83500 | 4047 |
| 570 | 20240624 | 092700 | 7003387100 | 83700 | 83400 | 83800 | 83300 | 5522 |
| 571 | 20240624 | 092600 | 6541829800 | 83500 | 83400 | 83500 | 83300 | 6619 |
| 572 | 20240624 | 092500 | 5989360300 | 83400 | 82800 | 83400 | 82700 | 13123 |
| 573 | 20240624 | 092400 | 4899526200 | 82800 | 82600 | 82800 | 82600 | 2511 |
| 574 | 20240624 | 092300 | 4691793400 | 82600 | 82600 | 82700 | 82600 | 1128 |
| 575 | 20240624 | 092200 | 4598562900 | 82500 | 82500 | 82600 | 82200 | 806 |
| 576 | 20240624 | 092100 | 4532074800 | 82400 | 82200 | 82500 | 82000 | 1067 |
| 577 | 20240624 | 092000 | 4444317000 | 82300 | 82100 | 82300 | 82000 | 469 |
| 578 | 20240624 | 091900 | 4405755900 | 82000 | 82300 | 82300 | 81900 | 1462 |
| 579 | 20240624 | 091800 | 4285696300 | 82300 | 82000 | 82300 | 81900 | 832 |
| 580 | 20240624 | 091700 | 4217410300 | 82300 | 82100 | 82300 | 82000 | 3054 |
| 581 | 20240624 | 091600 | 3966670300 | 82100 | 82400 | 82400 | 82000 | 1896 |
| 582 | 20240624 | 091500 | 3810859200 | 82400 | 82900 | 83000 | 82400 | 3528 |
| 583 | 20240624 | 091400 | 3518719900 | 82900 | 82600 | 83000 | 82600 | 7798 |
| 584 | 20240624 | 091300 | 2873012800 | 82700 | 82200 | 82700 | 82100 | 5971 |
| 585 | 20240624 | 091200 | 2380303700 | 82200 | 82200 | 82400 | 82100 | 1694 |
| 586 | 20240624 | 091100 | 2241017300 | 82200 | 82200 | 82400 | 82000 | 3465 |
| 587 | 20240624 | 091000 | 1956120000 | 82200 | 82100 | 82200 | 81800 | 2376 |
| 588 | 20240624 | 090900 | 1761224100 | 82100 | 81800 | 82200 | 81700 | 4762 |
| 589 | 20240624 | 090800 | 1370785700 | 81800 | 81500 | 81800 | 81400 | 767 |
| 590 | 20240624 | 090700 | 1308220500 | 81500 | 81600 | 81700 | 81400 | 1714 |
| 591 | 20240624 | 090600 | 1168412800 | 81600 | 81200 | 81600 | 81100 | 2269 |
| 592 | 20240624 | 090500 | 983747200 | 81100 | 81300 | 81300 | 81000 | 1041 |
| 593 | 20240624 | 090400 | 899272500 | 81300 | 81200 | 81300 | 81000 | 504 |
| 594 | 20240624 | 090300 | 858321100 | 81100 | 81400 | 81400 | 80200 | 958 |
| 595 | 20240624 | 090200 | 780651700 | 81400 | 80600 | 81500 | 80600 | 3192 |
| 596 | 20240624 | 090100 | 521892700 | 80600 | 80300 | 80600 | 79900 | 1346 |
| 597 | 20240624 | 090000 | 413948700 | 80300 | 80500 | 80700 | 80000 | 5132 |