33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 10565 |
| 3 | 20240715 | 185500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20240715 | 185400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20240715 | 185300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20240715 | 185200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20240715 | 185100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20240715 | 185000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20240715 | 184900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20240715 | 184800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20240715 | 184700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20240715 | 184600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20240715 | 184500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20240715 | 184400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20240715 | 184300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20240715 | 184200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20240715 | 184100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20240715 | 184000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20240715 | 183900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20240715 | 183800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20240715 | 183700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20240715 | 183600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20240715 | 183500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20240715 | 183400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20240715 | 183300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20240715 | 183200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20240715 | 183100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20240715 | 183000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20240715 | 182900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20240715 | 182800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20240715 | 182700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20240715 | 182600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 10565 |
| 33 | 20240715 | 182500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20240715 | 182400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20240715 | 182300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20240715 | 182200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20240715 | 182100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20240715 | 182000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20240715 | 181900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20240715 | 181800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20240715 | 181700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20240715 | 181600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20240715 | 181500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20240715 | 181400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20240715 | 181300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20240715 | 181200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20240715 | 181100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20240715 | 181000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20240715 | 180900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20240715 | 180800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20240715 | 180700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20240715 | 180600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20240715 | 180500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20240715 | 180400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20240715 | 180300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20240715 | 180200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20240715 | 180100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20240715 | 180000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20240715 | 175900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20240715 | 175800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20240715 | 175700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20240715 | 175600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 10565 |
| 63 | 20240715 | 175500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20240715 | 175400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20240715 | 175300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20240715 | 175200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20240715 | 175100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20240715 | 175000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20240715 | 174900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20240715 | 174800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20240715 | 174700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20240715 | 174600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20240715 | 174500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20240715 | 174400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20240715 | 174300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20240715 | 174200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20240715 | 174100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20240715 | 174000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20240715 | 173900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20240715 | 173800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20240715 | 173700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20240715 | 173600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20240715 | 173500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20240715 | 173400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20240715 | 173300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20240715 | 173200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20240715 | 173100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20240715 | 173000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20240715 | 172900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20240715 | 172800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20240715 | 172700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20240715 | 172600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 10565 |
| 93 | 20240715 | 172500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20240715 | 172400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20240715 | 172300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20240715 | 172200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20240715 | 172100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20240715 | 172000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20240715 | 171900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20240715 | 171800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20240715 | 171700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20240715 | 171600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20240715 | 171500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20240715 | 171400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20240715 | 171300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20240715 | 171200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20240715 | 171100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20240715 | 171000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20240715 | 170900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20240715 | 170800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20240715 | 170700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20240715 | 170600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20240715 | 170500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20240715 | 170400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20240715 | 170300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20240715 | 170200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20240715 | 170100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20240715 | 170000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20240715 | 165900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20240715 | 165800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20240715 | 165700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20240715 | 165600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 10565 |
| 123 | 20240715 | 165500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20240715 | 165400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20240715 | 165300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20240715 | 165200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20240715 | 165100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20240715 | 165000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20240715 | 164900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20240715 | 164800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20240715 | 164700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20240715 | 164600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20240715 | 164500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20240715 | 164400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20240715 | 164300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20240715 | 164200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20240715 | 164100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20240715 | 164000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20240715 | 163900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20240715 | 163800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20240715 | 163700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20240715 | 163600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20240715 | 163500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20240715 | 163400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20240715 | 163300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20240715 | 163200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20240715 | 163100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20240715 | 163000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20240715 | 162900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20240715 | 162800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20240715 | 162700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20240715 | 162600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 10565 |
| 153 | 20240715 | 162500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20240715 | 162400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20240715 | 162300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20240715 | 162200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20240715 | 162100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20240715 | 162000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20240715 | 161900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20240715 | 161800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20240715 | 161700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20240715 | 161600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20240715 | 161500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20240715 | 161400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20240715 | 161300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20240715 | 161200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20240715 | 161100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20240715 | 161000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20240715 | 160900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20240715 | 160800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20240715 | 160700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20240715 | 160600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20240715 | 160500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20240715 | 160400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20240715 | 160300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20240715 | 160200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20240715 | 160100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20240715 | 160000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20240715 | 155900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20240715 | 155800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20240715 | 155700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20240715 | 155600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 10565 |
| 183 | 20240715 | 155500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20240715 | 155400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20240715 | 155300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20240715 | 155200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20240715 | 155100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20240715 | 155000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20240715 | 154900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20240715 | 154800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20240715 | 154700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20240715 | 154600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20240715 | 154500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20240715 | 154400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20240715 | 154300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20240715 | 154200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20240715 | 154100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20240715 | 154000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20240715 | 153900 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20240715 | 153800 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20240715 | 153700 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20240715 | 153600 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20240715 | 153500 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20240715 | 153400 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20240715 | 153300 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20240715 | 153200 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20240715 | 153100 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20240715 | 153000 | 29529123400 | 99100 | 99100 | 99100 | 99100 | 10565 |
| 209 | 20240715 | 152900 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 210 | 20240715 | 152800 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 211 | 20240715 | 152700 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 212 | 20240715 | 152600 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 213 | 20240715 | 152500 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 214 | 20240715 | 152400 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 215 | 20240715 | 152300 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 216 | 20240715 | 152200 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 217 | 20240715 | 152100 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 218 | 20240715 | 152000 | 28482131900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 219 | 20240715 | 151900 | 28482131900 | 99500 | 99400 | 99500 | 99300 | 770 |
| 220 | 20240715 | 151800 | 28405590100 | 99400 | 99400 | 99400 | 99300 | 444 |
| 221 | 20240715 | 151700 | 28361467400 | 99300 | 99300 | 99400 | 99300 | 311 |
| 222 | 20240715 | 151600 | 28330581600 | 99400 | 99300 | 99400 | 99100 | 1318 |
| 223 | 20240715 | 151500 | 28199756300 | 99300 | 99400 | 99400 | 99300 | 248 |
| 224 | 20240715 | 151400 | 28175124600 | 99300 | 99400 | 99500 | 99300 | 354 |
| 225 | 20240715 | 151300 | 28139941500 | 99400 | 99100 | 99400 | 99100 | 678 |
| 226 | 20240715 | 151200 | 28072661600 | 99100 | 99100 | 99200 | 99100 | 594 |
| 227 | 20240715 | 151100 | 28013787700 | 99100 | 99100 | 99200 | 99100 | 560 |
| 228 | 20240715 | 151000 | 27958287900 | 99100 | 99200 | 99200 | 99100 | 630 |
| 229 | 20240715 | 150900 | 27895848400 | 99200 | 99200 | 99200 | 99100 | 595 |
| 230 | 20240715 | 150800 | 27836851000 | 99200 | 99200 | 99300 | 99200 | 1644 |
| 231 | 20240715 | 150700 | 27673763200 | 99200 | 99400 | 99400 | 99200 | 349 |
| 232 | 20240715 | 150600 | 27639112000 | 99300 | 99200 | 99400 | 99200 | 378 |
| 233 | 20240715 | 150500 | 27601574200 | 99300 | 99400 | 99500 | 99200 | 249 |
| 234 | 20240715 | 150400 | 27576831300 | 99400 | 99300 | 99400 | 99300 | 598 |
| 235 | 20240715 | 150300 | 27517413500 | 99300 | 99300 | 99400 | 99300 | 953 |
| 236 | 20240715 | 150200 | 27422729500 | 99300 | 99300 | 99400 | 99300 | 265 |
| 237 | 20240715 | 150100 | 27396407900 | 99300 | 99300 | 99400 | 99300 | 198 |
| 238 | 20240715 | 150000 | 27376744500 | 99300 | 99500 | 99500 | 99300 | 553 |
| 239 | 20240715 | 145900 | 27321782900 | 99400 | 99500 | 99500 | 99400 | 827 |
| 240 | 20240715 | 145800 | 27239564200 | 99500 | 99400 | 99500 | 99400 | 439 |
| 241 | 20240715 | 145700 | 27195920500 | 99400 | 99400 | 99500 | 99400 | 709 |
| 242 | 20240715 | 145600 | 27125401200 | 99400 | 99500 | 99500 | 99400 | 340 |
| 243 | 20240715 | 145500 | 27091590600 | 99500 | 99300 | 99500 | 99300 | 619 |
| 244 | 20240715 | 145400 | 27030047200 | 99300 | 99500 | 99500 | 99300 | 412 |
| 245 | 20240715 | 145300 | 26989102600 | 99500 | 99400 | 99500 | 99300 | 809 |
| 246 | 20240715 | 145200 | 26908656000 | 99500 | 99400 | 99500 | 99300 | 642 |
| 247 | 20240715 | 145100 | 26844838900 | 99300 | 99400 | 99400 | 99200 | 797 |
| 248 | 20240715 | 145000 | 26765684700 | 99300 | 99400 | 99500 | 99300 | 473 |
| 249 | 20240715 | 144900 | 26718659700 | 99300 | 99200 | 99400 | 99200 | 545 |
| 250 | 20240715 | 144800 | 26664555100 | 99200 | 99400 | 99400 | 99200 | 1316 |
| 251 | 20240715 | 144700 | 26533867600 | 99300 | 99300 | 99500 | 99300 | 760 |
| 252 | 20240715 | 144600 | 26458302500 | 99400 | 99300 | 99400 | 99300 | 484 |
| 253 | 20240715 | 144500 | 26410219500 | 99300 | 99400 | 99400 | 99300 | 619 |
| 254 | 20240715 | 144400 | 26348728200 | 99300 | 99400 | 99400 | 99300 | 557 |
| 255 | 20240715 | 144300 | 26293407300 | 99400 | 99400 | 99500 | 99300 | 594 |
| 256 | 20240715 | 144200 | 26234361900 | 99400 | 99400 | 99500 | 99300 | 442 |
| 257 | 20240715 | 144100 | 26190426000 | 99400 | 99500 | 99500 | 99400 | 428 |
| 258 | 20240715 | 144000 | 26147861100 | 99500 | 99500 | 99600 | 99400 | 620 |
| 259 | 20240715 | 143900 | 26086149200 | 99500 | 99400 | 99600 | 99300 | 662 |
| 260 | 20240715 | 143800 | 26020304200 | 99400 | 99500 | 99500 | 99400 | 280 |
| 261 | 20240715 | 143700 | 25992464900 | 99500 | 99400 | 99600 | 99400 | 612 |
| 262 | 20240715 | 143600 | 25931591200 | 99400 | 99500 | 99500 | 99400 | 405 |
| 263 | 20240715 | 143500 | 25891321500 | 99500 | 99500 | 99700 | 99400 | 863 |
| 264 | 20240715 | 143400 | 25805439600 | 99600 | 99500 | 99700 | 99400 | 375 |
| 265 | 20240715 | 143300 | 25768128700 | 99500 | 99400 | 99500 | 99400 | 419 |
| 266 | 20240715 | 143200 | 25726464500 | 99400 | 99500 | 99500 | 99400 | 576 |
| 267 | 20240715 | 143100 | 25669176900 | 99500 | 99400 | 99500 | 99400 | 380 |
| 268 | 20240715 | 143000 | 25631388100 | 99400 | 99500 | 99700 | 99400 | 457 |
| 269 | 20240715 | 142900 | 25585901600 | 99600 | 99600 | 99700 | 99500 | 356 |
| 270 | 20240715 | 142800 | 25550458800 | 99600 | 99600 | 99700 | 99500 | 1300 |
| 271 | 20240715 | 142700 | 25421100600 | 99700 | 99600 | 99700 | 99600 | 506 |
| 272 | 20240715 | 142600 | 25370682000 | 99700 | 99600 | 99700 | 99600 | 367 |
| 273 | 20240715 | 142500 | 25334115100 | 99600 | 99600 | 99700 | 99600 | 490 |
| 274 | 20240715 | 142400 | 25285284900 | 99600 | 99700 | 99700 | 99600 | 424 |
| 275 | 20240715 | 142300 | 25243042400 | 99700 | 99600 | 99700 | 99600 | 396 |
| 276 | 20240715 | 142200 | 25203582600 | 99600 | 99500 | 99700 | 99500 | 548 |
| 277 | 20240715 | 142100 | 25149026800 | 99500 | 99600 | 99600 | 99500 | 373 |
| 278 | 20240715 | 142000 | 25111898000 | 99700 | 99600 | 99700 | 99600 | 917 |
| 279 | 20240715 | 141900 | 25020520700 | 99700 | 99600 | 99700 | 99600 | 426 |
| 280 | 20240715 | 141800 | 24978082300 | 99600 | 99800 | 99800 | 99600 | 532 |
| 281 | 20240715 | 141700 | 24925064800 | 99700 | 99500 | 99800 | 99500 | 547 |
| 282 | 20240715 | 141600 | 24870522900 | 99500 | 99600 | 99600 | 99500 | 805 |
| 283 | 20240715 | 141500 | 24790406900 | 99600 | 99400 | 99700 | 99400 | 551 |
| 284 | 20240715 | 141400 | 24735557500 | 99400 | 99600 | 99700 | 99400 | 333 |
| 285 | 20240715 | 141300 | 24702411400 | 99500 | 99800 | 99800 | 99400 | 848 |
| 286 | 20240715 | 141200 | 24617878400 | 99800 | 99500 | 99800 | 99400 | 1165 |
| 287 | 20240715 | 141100 | 24501895000 | 99600 | 99700 | 99800 | 99500 | 383 |
| 288 | 20240715 | 141000 | 24463736100 | 99700 | 99600 | 99800 | 99600 | 610 |
| 289 | 20240715 | 140900 | 24402929200 | 99600 | 99700 | 99800 | 99500 | 1202 |
| 290 | 20240715 | 140800 | 24283274800 | 99800 | 99900 | 100000 | 99500 | 658 |
| 291 | 20240715 | 140700 | 24217656200 | 99900 | 99800 | 100000 | 99800 | 393 |
| 292 | 20240715 | 140600 | 24178410400 | 99800 | 100000 | 100000 | 99700 | 590 |
| 293 | 20240715 | 140500 | 24119520100 | 100000 | 99800 | 100100 | 99800 | 707 |
| 294 | 20240715 | 140400 | 24048862700 | 99800 | 99900 | 100000 | 99800 | 759 |
| 295 | 20240715 | 140300 | 23973030400 | 99800 | 99600 | 99900 | 99500 | 1685 |
| 296 | 20240715 | 140200 | 23805120700 | 99600 | 99700 | 99700 | 99600 | 581 |
| 297 | 20240715 | 140100 | 23747224200 | 99600 | 99800 | 99800 | 99600 | 784 |
| 298 | 20240715 | 140000 | 23669024200 | 99900 | 99900 | 100000 | 99900 | 787 |
| 299 | 20240715 | 135900 | 23590374900 | 99900 | 99900 | 100000 | 99900 | 434 |
| 300 | 20240715 | 135800 | 23546999900 | 99900 | 100100 | 100200 | 99900 | 1789 |
| 301 | 20240715 | 135700 | 23367981700 | 100200 | 100100 | 100200 | 100100 | 367 |
| 302 | 20240715 | 135600 | 23331225600 | 100100 | 100100 | 100200 | 100100 | 291 |
| 303 | 20240715 | 135500 | 23302092300 | 100100 | 99900 | 100200 | 99900 | 897 |
| 304 | 20240715 | 135400 | 23212369400 | 99900 | 100100 | 100100 | 99900 | 1683 |
| 305 | 20240715 | 135300 | 23044032300 | 100100 | 100100 | 100200 | 100100 | 469 |
| 306 | 20240715 | 135200 | 22997062000 | 100200 | 100100 | 100400 | 100100 | 1089 |
| 307 | 20240715 | 135100 | 22887827400 | 100100 | 100500 | 100500 | 100100 | 274 |
| 308 | 20240715 | 135000 | 22860346900 | 100400 | 100300 | 100400 | 100300 | 513 |
| 309 | 20240715 | 134900 | 22808862100 | 100300 | 100300 | 100400 | 100200 | 283 |
| 310 | 20240715 | 134800 | 22780489600 | 100300 | 100500 | 100500 | 100300 | 1001 |
| 311 | 20240715 | 134700 | 22679955000 | 100400 | 100400 | 100500 | 100400 | 314 |
| 312 | 20240715 | 134600 | 22648417000 | 100400 | 100500 | 100500 | 100400 | 303 |
| 313 | 20240715 | 134500 | 22617971400 | 100400 | 100300 | 100400 | 100200 | 1290 |
| 314 | 20240715 | 134400 | 22488559200 | 100300 | 100400 | 100400 | 100300 | 135 |
| 315 | 20240715 | 134300 | 22475007000 | 100400 | 100400 | 100400 | 100300 | 383 |
| 316 | 20240715 | 134200 | 22436560000 | 100300 | 100300 | 100400 | 100300 | 264 |
| 317 | 20240715 | 134100 | 22410070800 | 100400 | 100400 | 100400 | 100300 | 313 |
| 318 | 20240715 | 134000 | 22378649900 | 100400 | 100300 | 100400 | 100200 | 1459 |
| 319 | 20240715 | 133900 | 22232310100 | 100300 | 100200 | 100300 | 100200 | 343 |
| 320 | 20240715 | 133800 | 22197930800 | 100200 | 100200 | 100400 | 100100 | 626 |
| 321 | 20240715 | 133700 | 22135144000 | 100300 | 100200 | 100300 | 100200 | 581 |
| 322 | 20240715 | 133600 | 22076894600 | 100200 | 100200 | 100300 | 100200 | 189 |
| 323 | 20240715 | 133500 | 22057951000 | 100200 | 100100 | 100300 | 100100 | 250 |
| 324 | 20240715 | 133400 | 22032911800 | 100200 | 100200 | 100300 | 100100 | 387 |
| 325 | 20240715 | 133300 | 21994126000 | 100200 | 100200 | 100300 | 100100 | 385 |
| 326 | 20240715 | 133200 | 21955539700 | 100200 | 100300 | 100300 | 100100 | 144 |
| 327 | 20240715 | 133100 | 21941110700 | 100200 | 100300 | 100300 | 100200 | 266 |
| 328 | 20240715 | 133000 | 21914448400 | 100200 | 100200 | 100300 | 100100 | 401 |
| 329 | 20240715 | 132900 | 21874280100 | 100200 | 100100 | 100200 | 100100 | 201 |
| 330 | 20240715 | 132800 | 21854153700 | 100200 | 100300 | 100400 | 100100 | 546 |
| 331 | 20240715 | 132700 | 21799422000 | 100200 | 100300 | 100300 | 100200 | 346 |
| 332 | 20240715 | 132600 | 21764737400 | 100200 | 100300 | 100400 | 100200 | 311 |
| 333 | 20240715 | 132500 | 21733538200 | 100400 | 100600 | 100600 | 100200 | 583 |
| 334 | 20240715 | 132400 | 21675000000 | 100500 | 100400 | 100500 | 100400 | 148 |
| 335 | 20240715 | 132300 | 21660127700 | 100500 | 100400 | 100600 | 100400 | 569 |
| 336 | 20240715 | 132200 | 21602937800 | 100400 | 100500 | 100600 | 100300 | 246 |
| 337 | 20240715 | 132100 | 21578209900 | 100500 | 100400 | 100500 | 100300 | 621 |
| 338 | 20240715 | 132000 | 21515851800 | 100300 | 100300 | 100400 | 100200 | 636 |
| 339 | 20240715 | 131900 | 21452040300 | 100200 | 100700 | 100700 | 100200 | 1859 |
| 340 | 20240715 | 131800 | 21265280700 | 100700 | 100800 | 100900 | 100400 | 1120 |
| 341 | 20240715 | 131700 | 21152530900 | 100800 | 100800 | 100800 | 100700 | 246 |
| 342 | 20240715 | 131600 | 21127738400 | 100700 | 100900 | 101000 | 100700 | 434 |
| 343 | 20240715 | 131500 | 21083947200 | 100900 | 101000 | 101000 | 100900 | 473 |
| 344 | 20240715 | 131400 | 21036187400 | 101000 | 101100 | 101100 | 100900 | 204 |
| 345 | 20240715 | 131300 | 21015571900 | 101100 | 101000 | 101100 | 100900 | 803 |
| 346 | 20240715 | 131200 | 20934442400 | 101100 | 101200 | 101200 | 100900 | 252 |
| 347 | 20240715 | 131100 | 20908982100 | 101100 | 101200 | 101200 | 101000 | 271 |
| 348 | 20240715 | 131000 | 20881574900 | 101200 | 101000 | 101200 | 100900 | 733 |
| 349 | 20240715 | 130900 | 20807497300 | 101000 | 100900 | 101100 | 100900 | 2389 |
| 350 | 20240715 | 130800 | 20566214500 | 100900 | 100700 | 101000 | 100700 | 709 |
| 351 | 20240715 | 130700 | 20494716800 | 100800 | 100800 | 100900 | 100800 | 539 |
| 352 | 20240715 | 130600 | 20440361500 | 100800 | 100900 | 100900 | 100800 | 740 |
| 353 | 20240715 | 130500 | 20365715800 | 100900 | 100900 | 101000 | 100700 | 762 |
| 354 | 20240715 | 130400 | 20288861200 | 101000 | 100800 | 101000 | 100800 | 671 |
| 355 | 20240715 | 130300 | 20221143600 | 100900 | 100800 | 100900 | 100700 | 297 |
| 356 | 20240715 | 130200 | 20191183300 | 100500 | 101000 | 101000 | 100400 | 1342 |
| 357 | 20240715 | 130100 | 20056232100 | 101000 | 100900 | 101000 | 100900 | 651 |
| 358 | 20240715 | 130000 | 19990506100 | 101000 | 100800 | 101000 | 100700 | 709 |
| 359 | 20240715 | 125900 | 19918966800 | 100900 | 100900 | 100900 | 100700 | 620 |
| 360 | 20240715 | 125800 | 19856425700 | 100900 | 100600 | 101000 | 100600 | 1078 |
| 361 | 20240715 | 125700 | 19747773400 | 100700 | 100400 | 100700 | 100400 | 1273 |
| 362 | 20240715 | 125600 | 19619807400 | 100300 | 100500 | 100500 | 100200 | 337 |
| 363 | 20240715 | 125500 | 19586008900 | 100500 | 100400 | 100500 | 100300 | 415 |
| 364 | 20240715 | 125400 | 19544347800 | 100300 | 100400 | 100400 | 100300 | 1062 |
| 365 | 20240715 | 125300 | 19437730900 | 100400 | 100300 | 100400 | 100200 | 452 |
| 366 | 20240715 | 125200 | 19392372300 | 100300 | 100200 | 100300 | 100200 | 125 |
| 367 | 20240715 | 125100 | 19379840700 | 100300 | 100300 | 100300 | 100200 | 471 |
| 368 | 20240715 | 125000 | 19332609600 | 100200 | 100300 | 100300 | 100200 | 168 |
| 369 | 20240715 | 124900 | 19315763700 | 100200 | 100200 | 100300 | 100200 | 146 |
| 370 | 20240715 | 124800 | 19301129600 | 100200 | 100500 | 100500 | 100100 | 890 |
| 371 | 20240715 | 124700 | 19211837700 | 100400 | 100300 | 100500 | 100300 | 627 |
| 372 | 20240715 | 124600 | 19148897800 | 100300 | 100200 | 100400 | 100100 | 819 |
| 373 | 20240715 | 124500 | 19066817300 | 100200 | 100100 | 100200 | 100100 | 118 |
| 374 | 20240715 | 124400 | 19054998900 | 100100 | 100300 | 100300 | 100100 | 294 |
| 375 | 20240715 | 124300 | 19025549200 | 100200 | 100300 | 100400 | 100200 | 1048 |
| 376 | 20240715 | 124200 | 18920448900 | 100200 | 100200 | 100200 | 100100 | 297 |
| 377 | 20240715 | 124100 | 18890696000 | 100100 | 100200 | 100200 | 100100 | 424 |
| 378 | 20240715 | 124000 | 18848225100 | 100100 | 100100 | 100200 | 100100 | 448 |
| 379 | 20240715 | 123900 | 18803363100 | 100100 | 100100 | 100200 | 100100 | 240 |
| 380 | 20240715 | 123800 | 18779322100 | 100100 | 100200 | 100200 | 100100 | 619 |
| 381 | 20240715 | 123700 | 18717332700 | 100300 | 100200 | 100300 | 100200 | 263 |
| 382 | 20240715 | 123600 | 18690974500 | 100300 | 100200 | 100300 | 100200 | 404 |
| 383 | 20240715 | 123500 | 18650464500 | 100200 | 100200 | 100300 | 100200 | 145 |
| 384 | 20240715 | 123400 | 18635928700 | 100300 | 100300 | 100400 | 100200 | 228 |
| 385 | 20240715 | 123300 | 18613064800 | 100300 | 100100 | 100300 | 100100 | 876 |
| 386 | 20240715 | 123200 | 18525235400 | 100200 | 100500 | 100500 | 100100 | 913 |
| 387 | 20240715 | 123100 | 18433659700 | 100400 | 100400 | 100500 | 100400 | 335 |
| 388 | 20240715 | 123000 | 18400000200 | 100400 | 100400 | 100500 | 100400 | 351 |
| 389 | 20240715 | 122900 | 18364741400 | 100400 | 100400 | 100500 | 100400 | 151 |
| 390 | 20240715 | 122800 | 18349575200 | 100400 | 100400 | 100500 | 100100 | 1091 |
| 391 | 20240715 | 122700 | 18240178100 | 100300 | 100400 | 100400 | 100300 | 213 |
| 392 | 20240715 | 122600 | 18218797700 | 100400 | 100200 | 100400 | 100100 | 730 |
| 393 | 20240715 | 122500 | 18145634100 | 100200 | 100300 | 100300 | 100100 | 832 |
| 394 | 20240715 | 122400 | 18062269000 | 100300 | 100300 | 100400 | 100300 | 212 |
| 395 | 20240715 | 122300 | 18040994200 | 100400 | 100300 | 100400 | 100200 | 286 |
| 396 | 20240715 | 122200 | 18012309100 | 100300 | 100300 | 100400 | 100300 | 311 |
| 397 | 20240715 | 122100 | 17981111800 | 100300 | 100400 | 100500 | 100200 | 704 |
| 398 | 20240715 | 122000 | 17910465700 | 100500 | 100400 | 100500 | 100300 | 294 |
| 399 | 20240715 | 121900 | 17880941800 | 100400 | 100500 | 100500 | 100200 | 544 |
| 400 | 20240715 | 121800 | 17826328600 | 100600 | 100400 | 100600 | 100400 | 583 |
| 401 | 20240715 | 121700 | 17767734700 | 100400 | 100400 | 100500 | 100400 | 1081 |
| 402 | 20240715 | 121600 | 17659191500 | 100300 | 100400 | 100400 | 100300 | 437 |
| 403 | 20240715 | 121500 | 17615351600 | 100400 | 100200 | 100400 | 100100 | 1587 |
| 404 | 20240715 | 121400 | 17456253300 | 100200 | 100200 | 100300 | 100000 | 825 |
| 405 | 20240715 | 121300 | 17373590100 | 100300 | 100200 | 100300 | 100000 | 824 |
| 406 | 20240715 | 121200 | 17291090700 | 100300 | 100400 | 100400 | 100200 | 222 |
| 407 | 20240715 | 121100 | 17268824900 | 100300 | 100400 | 100500 | 100300 | 822 |
| 408 | 20240715 | 121000 | 17186284900 | 100400 | 100500 | 100500 | 100300 | 537 |
| 409 | 20240715 | 120900 | 17132353600 | 100500 | 100500 | 100600 | 100500 | 189 |
| 410 | 20240715 | 120800 | 17113353800 | 100600 | 100400 | 100600 | 100400 | 500 |
| 411 | 20240715 | 120700 | 17063095100 | 100500 | 100600 | 100700 | 100500 | 384 |
| 412 | 20240715 | 120600 | 17024470900 | 100600 | 100700 | 100900 | 100600 | 822 |
| 413 | 20240715 | 120500 | 16941705400 | 100700 | 100700 | 100700 | 100600 | 62 |
| 414 | 20240715 | 120400 | 16935466700 | 100700 | 100800 | 100800 | 100600 | 1354 |
| 415 | 20240715 | 120300 | 16799123500 | 100800 | 100700 | 100800 | 100400 | 2495 |
| 416 | 20240715 | 120200 | 16548039200 | 100700 | 100900 | 100900 | 100700 | 129 |
| 417 | 20240715 | 120100 | 16535031300 | 100800 | 100800 | 101000 | 100800 | 1553 |
| 418 | 20240715 | 120000 | 16378327100 | 100800 | 100900 | 100900 | 100800 | 138 |
| 419 | 20240715 | 115900 | 16364410300 | 100800 | 101100 | 101100 | 100700 | 958 |
| 420 | 20240715 | 115800 | 16267680400 | 101000 | 100900 | 101100 | 100900 | 903 |
| 421 | 20240715 | 115700 | 16176473900 | 101000 | 101000 | 101000 | 100900 | 511 |
| 422 | 20240715 | 115600 | 16124905300 | 101000 | 101000 | 101000 | 100900 | 310 |
| 423 | 20240715 | 115500 | 16093601300 | 100900 | 100900 | 101000 | 100800 | 127 |
| 424 | 20240715 | 115400 | 16080786600 | 100800 | 100900 | 101000 | 100800 | 206 |
| 425 | 20240715 | 115300 | 16059999700 | 100900 | 100900 | 101000 | 100800 | 321 |
| 426 | 20240715 | 115200 | 16027617300 | 100900 | 100900 | 101000 | 100900 | 320 |
| 427 | 20240715 | 115100 | 15995321000 | 100900 | 100900 | 101000 | 100900 | 343 |
| 428 | 20240715 | 115000 | 15960685400 | 100900 | 101000 | 101000 | 100900 | 357 |
| 429 | 20240715 | 114900 | 15924650100 | 101000 | 101000 | 101100 | 100900 | 329 |
| 430 | 20240715 | 114800 | 15891419300 | 101000 | 101000 | 101000 | 100900 | 269 |
| 431 | 20240715 | 114700 | 15864257000 | 101000 | 101100 | 101100 | 101000 | 293 |
| 432 | 20240715 | 114600 | 15834655200 | 101000 | 101000 | 101100 | 100900 | 357 |
| 433 | 20240715 | 114500 | 15798600300 | 100900 | 101000 | 101100 | 100900 | 177 |
| 434 | 20240715 | 114400 | 15780725300 | 101100 | 101000 | 101100 | 100900 | 546 |
| 435 | 20240715 | 114300 | 15725577700 | 100900 | 100900 | 101000 | 100900 | 280 |
| 436 | 20240715 | 114200 | 15697309000 | 100900 | 101000 | 101000 | 100900 | 450 |
| 437 | 20240715 | 114100 | 15651888700 | 101000 | 101100 | 101100 | 101000 | 767 |
| 438 | 20240715 | 114000 | 15574365200 | 101000 | 101000 | 101100 | 101000 | 1316 |
| 439 | 20240715 | 113900 | 15441443500 | 101000 | 100900 | 101000 | 100900 | 280 |
| 440 | 20240715 | 113800 | 15413172600 | 101000 | 100900 | 101000 | 100900 | 365 |
| 441 | 20240715 | 113700 | 15376327500 | 100900 | 100900 | 101000 | 100900 | 151 |
| 442 | 20240715 | 113600 | 15361084600 | 100900 | 101000 | 101100 | 100900 | 855 |
| 443 | 20240715 | 113500 | 15274729900 | 101000 | 101000 | 101100 | 101000 | 312 |
| 444 | 20240715 | 113400 | 15243193000 | 101000 | 101100 | 101200 | 101000 | 988 |
| 445 | 20240715 | 113300 | 15143283300 | 101200 | 101200 | 101200 | 101100 | 404 |
| 446 | 20240715 | 113200 | 15102426600 | 101100 | 101200 | 101200 | 101100 | 299 |
| 447 | 20240715 | 113100 | 15072179900 | 101100 | 101100 | 101200 | 101100 | 447 |
| 448 | 20240715 | 113000 | 15026959100 | 101100 | 101100 | 101200 | 101100 | 373 |
| 449 | 20240715 | 112900 | 14989233300 | 101100 | 101100 | 101200 | 101000 | 529 |
| 450 | 20240715 | 112800 | 14935738500 | 101000 | 100900 | 101100 | 100800 | 153 |
| 451 | 20240715 | 112700 | 14920289000 | 100900 | 101000 | 101100 | 100700 | 382 |
| 452 | 20240715 | 112600 | 14881733200 | 101000 | 100800 | 101000 | 100700 | 583 |
| 453 | 20240715 | 112500 | 14822910000 | 100800 | 101000 | 101100 | 100800 | 178 |
| 454 | 20240715 | 112400 | 14804940600 | 100900 | 100900 | 101200 | 100800 | 668 |
| 455 | 20240715 | 112300 | 14737434600 | 100800 | 101000 | 101000 | 100800 | 712 |
| 456 | 20240715 | 112200 | 14665564800 | 100900 | 100900 | 101000 | 100900 | 246 |
| 457 | 20240715 | 112100 | 14640728500 | 101000 | 100800 | 101000 | 100800 | 689 |
| 458 | 20240715 | 112000 | 14571175600 | 100800 | 100800 | 100900 | 100600 | 386 |
| 459 | 20240715 | 111900 | 14532272400 | 100800 | 100500 | 100900 | 100500 | 672 |
| 460 | 20240715 | 111800 | 14464611100 | 100500 | 100600 | 100700 | 100500 | 1508 |
| 461 | 20240715 | 111700 | 14312811600 | 100500 | 100500 | 100600 | 100500 | 113 |
| 462 | 20240715 | 111600 | 14301455000 | 100600 | 100800 | 100800 | 100500 | 1123 |
| 463 | 20240715 | 111500 | 14188408200 | 100800 | 100800 | 100900 | 100800 | 292 |
| 464 | 20240715 | 111400 | 14158952900 | 100800 | 100700 | 100800 | 100600 | 665 |
| 465 | 20240715 | 111300 | 14091970200 | 100600 | 100700 | 100700 | 100400 | 661 |
| 466 | 20240715 | 111200 | 14025498400 | 100700 | 101000 | 101000 | 100700 | 588 |
| 467 | 20240715 | 111100 | 13966219200 | 100900 | 100700 | 101000 | 100500 | 1256 |
| 468 | 20240715 | 111000 | 13839747300 | 100600 | 101200 | 101200 | 100600 | 937 |
| 469 | 20240715 | 110900 | 13745058800 | 101100 | 101200 | 101300 | 101100 | 984 |
| 470 | 20240715 | 110800 | 13645466700 | 101200 | 101200 | 101400 | 101100 | 1121 |
| 471 | 20240715 | 110700 | 13531954000 | 101100 | 101200 | 101200 | 101000 | 531 |
| 472 | 20240715 | 110600 | 13478245800 | 101200 | 100900 | 101300 | 100900 | 2970 |
| 473 | 20240715 | 110500 | 13178000400 | 100900 | 100800 | 101000 | 100800 | 675 |
| 474 | 20240715 | 110400 | 13109890200 | 100900 | 100900 | 100900 | 100500 | 1778 |
| 475 | 20240715 | 110300 | 12930741900 | 100900 | 100900 | 101000 | 100800 | 795 |
| 476 | 20240715 | 110200 | 12850497700 | 100900 | 100700 | 101000 | 100600 | 1255 |
| 477 | 20240715 | 110100 | 12723861000 | 100700 | 100500 | 100800 | 100500 | 714 |
| 478 | 20240715 | 110000 | 12652033100 | 100500 | 100700 | 100800 | 100500 | 1588 |
| 479 | 20240715 | 105900 | 12492158000 | 100700 | 100600 | 100700 | 100500 | 1352 |
| 480 | 20240715 | 105800 | 12356068300 | 100500 | 100300 | 100500 | 100300 | 1939 |
| 481 | 20240715 | 105700 | 12161339400 | 100300 | 100000 | 100400 | 100000 | 2224 |
| 482 | 20240715 | 105600 | 11938548200 | 100000 | 100100 | 100100 | 100000 | 358 |
| 483 | 20240715 | 105500 | 11902728400 | 100000 | 100000 | 100100 | 99900 | 1116 |
| 484 | 20240715 | 105400 | 11791107800 | 99900 | 99900 | 100000 | 99900 | 795 |
| 485 | 20240715 | 105300 | 11711619800 | 99900 | 99700 | 99900 | 99700 | 1018 |
| 486 | 20240715 | 105200 | 11610010400 | 99700 | 99700 | 99800 | 99700 | 372 |
| 487 | 20240715 | 105100 | 11572911200 | 99700 | 99600 | 99700 | 99600 | 324 |
| 488 | 20240715 | 105000 | 11540634300 | 99700 | 99800 | 99800 | 99600 | 295 |
| 489 | 20240715 | 104900 | 11511220600 | 99700 | 99800 | 99800 | 99500 | 763 |
| 490 | 20240715 | 104800 | 11435205900 | 99800 | 99600 | 99800 | 99500 | 1089 |
| 491 | 20240715 | 104700 | 11326702200 | 99600 | 99500 | 99600 | 99500 | 201 |
| 492 | 20240715 | 104600 | 11306701300 | 99500 | 99400 | 99600 | 99400 | 492 |
| 493 | 20240715 | 104500 | 11257746500 | 99400 | 99400 | 99500 | 99400 | 158 |
| 494 | 20240715 | 104400 | 11242033800 | 99400 | 99600 | 99600 | 99400 | 303 |
| 495 | 20240715 | 104300 | 11211888000 | 99600 | 99600 | 99700 | 99500 | 338 |
| 496 | 20240715 | 104200 | 11178232900 | 99600 | 99700 | 99700 | 99600 | 288 |
| 497 | 20240715 | 104100 | 11149532400 | 99600 | 99600 | 99700 | 99600 | 176 |
| 498 | 20240715 | 104000 | 11131997800 | 99700 | 99500 | 99700 | 99500 | 503 |
| 499 | 20240715 | 103900 | 11081876800 | 99500 | 99600 | 99600 | 99500 | 371 |
| 500 | 20240715 | 103800 | 11044936300 | 99600 | 99400 | 99600 | 99300 | 439 |
| 501 | 20240715 | 103700 | 11001278400 | 99400 | 99400 | 99500 | 99200 | 615 |
| 502 | 20240715 | 103600 | 10940196400 | 99400 | 99300 | 99500 | 99300 | 564 |
| 503 | 20240715 | 103500 | 10884137200 | 99300 | 99100 | 99400 | 99100 | 635 |
| 504 | 20240715 | 103400 | 10821174200 | 99100 | 99000 | 99100 | 99000 | 148 |
| 505 | 20240715 | 103300 | 10806513000 | 99000 | 99100 | 99200 | 99000 | 420 |
| 506 | 20240715 | 103200 | 10764914500 | 99100 | 99100 | 99200 | 99100 | 86 |
| 507 | 20240715 | 103100 | 10756386700 | 99100 | 99100 | 99200 | 99100 | 231 |
| 508 | 20240715 | 103000 | 10733494100 | 99200 | 99200 | 99300 | 99100 | 351 |
| 509 | 20240715 | 102900 | 10698678400 | 99100 | 99200 | 99200 | 99100 | 330 |
| 510 | 20240715 | 102800 | 10665952500 | 99100 | 99200 | 99300 | 99100 | 794 |
| 511 | 20240715 | 102700 | 10587183800 | 99200 | 99800 | 99800 | 99200 | 8937 |
| 512 | 20240715 | 102600 | 9695870700 | 99800 | 99900 | 99900 | 99800 | 360 |
| 513 | 20240715 | 102500 | 9659932500 | 99800 | 99800 | 99900 | 99800 | 440 |
| 514 | 20240715 | 102400 | 9615983900 | 99900 | 100000 | 100000 | 99800 | 874 |
| 515 | 20240715 | 102300 | 9528646100 | 100000 | 100000 | 100100 | 100000 | 117 |
| 516 | 20240715 | 102200 | 9516945800 | 100000 | 100000 | 100100 | 99900 | 740 |
| 517 | 20240715 | 102100 | 9442967300 | 100000 | 100100 | 100300 | 100000 | 1524 |
| 518 | 20240715 | 102000 | 9290395300 | 100100 | 100000 | 100200 | 99900 | 1329 |
| 519 | 20240715 | 101900 | 9157435900 | 99900 | 99500 | 100000 | 99500 | 1059 |
| 520 | 20240715 | 101800 | 9051833200 | 99500 | 99500 | 99600 | 99500 | 328 |
| 521 | 20240715 | 101700 | 9019190800 | 99500 | 99700 | 99800 | 99500 | 617 |
| 522 | 20240715 | 101600 | 8957723200 | 99700 | 99700 | 99900 | 99700 | 1263 |
| 523 | 20240715 | 101500 | 8831678000 | 99700 | 99500 | 99800 | 99400 | 918 |
| 524 | 20240715 | 101400 | 8740257000 | 99500 | 99000 | 99500 | 99000 | 835 |
| 525 | 20240715 | 101300 | 8657380900 | 99000 | 99000 | 99000 | 98900 | 671 |
| 526 | 20240715 | 101200 | 8590984200 | 99000 | 98900 | 99300 | 98800 | 331 |
| 527 | 20240715 | 101100 | 8558202400 | 99000 | 98900 | 99000 | 98700 | 564 |
| 528 | 20240715 | 101000 | 8502403800 | 98900 | 98700 | 99300 | 98600 | 2195 |
| 529 | 20240715 | 100900 | 8285406900 | 98800 | 98700 | 98800 | 98700 | 448 |
| 530 | 20240715 | 100800 | 8241174800 | 98800 | 98800 | 98800 | 98700 | 697 |
| 531 | 20240715 | 100700 | 8172317600 | 98800 | 98600 | 98900 | 98500 | 836 |
| 532 | 20240715 | 100600 | 8089786300 | 98500 | 98700 | 98700 | 98500 | 214 |
| 533 | 20240715 | 100500 | 8068681400 | 98700 | 98400 | 99000 | 98400 | 1965 |
| 534 | 20240715 | 100400 | 7875017600 | 98400 | 98300 | 98400 | 98200 | 774 |
| 535 | 20240715 | 100300 | 7798944900 | 98200 | 98200 | 98300 | 98100 | 1089 |
| 536 | 20240715 | 100200 | 7692007300 | 98200 | 98100 | 98200 | 98100 | 1512 |
| 537 | 20240715 | 100100 | 7543618100 | 98100 | 98200 | 98300 | 98000 | 4828 |
| 538 | 20240715 | 100000 | 7069830900 | 98200 | 98300 | 98400 | 98200 | 1017 |
| 539 | 20240715 | 095900 | 6969862100 | 98300 | 98400 | 98400 | 98300 | 652 |
| 540 | 20240715 | 095800 | 6905761900 | 98300 | 98300 | 98400 | 98300 | 233 |
| 541 | 20240715 | 095700 | 6882847100 | 98300 | 98300 | 98400 | 98300 | 313 |
| 542 | 20240715 | 095600 | 6852078100 | 98400 | 98400 | 98500 | 98300 | 1203 |
| 543 | 20240715 | 095500 | 6733730200 | 98500 | 98600 | 98600 | 98400 | 609 |
| 544 | 20240715 | 095400 | 6673750600 | 98600 | 98500 | 98700 | 98400 | 572 |
| 545 | 20240715 | 095300 | 6617398500 | 98400 | 98400 | 98600 | 98400 | 912 |
| 546 | 20240715 | 095200 | 6527572400 | 98400 | 98300 | 98500 | 98300 | 1683 |
| 547 | 20240715 | 095100 | 6361972200 | 98400 | 98600 | 98600 | 98300 | 1283 |
| 548 | 20240715 | 095000 | 6235659000 | 98500 | 98500 | 98600 | 98500 | 506 |
| 549 | 20240715 | 094900 | 6185814400 | 98500 | 98800 | 98800 | 98500 | 2149 |
| 550 | 20240715 | 094800 | 5973815200 | 98700 | 98900 | 98900 | 98700 | 1171 |
| 551 | 20240715 | 094700 | 5858168300 | 98800 | 99000 | 99000 | 98800 | 2178 |
| 552 | 20240715 | 094600 | 5642717600 | 98900 | 99000 | 99000 | 98900 | 667 |
| 553 | 20240715 | 094500 | 5576719400 | 99000 | 99000 | 99100 | 98900 | 802 |
| 554 | 20240715 | 094400 | 5497384600 | 99000 | 99200 | 99200 | 98900 | 3560 |
| 555 | 20240715 | 094300 | 5144853900 | 99200 | 99300 | 99400 | 99200 | 399 |
| 556 | 20240715 | 094200 | 5105240900 | 99300 | 99400 | 99500 | 99300 | 594 |
| 557 | 20240715 | 094100 | 5046222700 | 99400 | 99200 | 99400 | 99000 | 533 |
| 558 | 20240715 | 094000 | 4993341300 | 99200 | 98900 | 99300 | 98900 | 549 |
| 559 | 20240715 | 093900 | 4938955700 | 99000 | 98800 | 99000 | 98700 | 421 |
| 560 | 20240715 | 093800 | 4897311600 | 98600 | 98700 | 98700 | 98500 | 3631 |
| 561 | 20240715 | 093700 | 4539251000 | 98700 | 98900 | 98900 | 98700 | 759 |
| 562 | 20240715 | 093600 | 4464287900 | 98900 | 99000 | 99000 | 98800 | 1103 |
| 563 | 20240715 | 093500 | 4355225700 | 98900 | 99000 | 99100 | 98900 | 1299 |
| 564 | 20240715 | 093400 | 4226673500 | 99000 | 99000 | 99100 | 99000 | 1211 |
| 565 | 20240715 | 093300 | 4106782500 | 99000 | 99100 | 99200 | 99000 | 1861 |
| 566 | 20240715 | 093200 | 3922403000 | 99200 | 99500 | 99500 | 99200 | 2120 |
| 567 | 20240715 | 093100 | 3711966900 | 99400 | 99300 | 99500 | 99300 | 452 |
| 568 | 20240715 | 093000 | 3667042000 | 99300 | 99400 | 99400 | 99300 | 679 |
| 569 | 20240715 | 092900 | 3599614200 | 99300 | 99400 | 99500 | 99200 | 1111 |
| 570 | 20240715 | 092800 | 3489348200 | 99300 | 99600 | 99600 | 99200 | 420 |
| 571 | 20240715 | 092700 | 3447588000 | 99500 | 99400 | 99500 | 99200 | 1111 |
| 572 | 20240715 | 092600 | 3337233600 | 99400 | 99500 | 99500 | 99100 | 2096 |
| 573 | 20240715 | 092500 | 3129088900 | 99500 | 99300 | 99600 | 99300 | 831 |
| 574 | 20240715 | 092400 | 3046454900 | 99300 | 99300 | 99400 | 99300 | 549 |
| 575 | 20240715 | 092300 | 2991939000 | 99300 | 99300 | 99400 | 99300 | 374 |
| 576 | 20240715 | 092200 | 2954799200 | 99300 | 99400 | 99500 | 99200 | 2162 |
| 577 | 20240715 | 092100 | 2740000100 | 99400 | 99600 | 99600 | 99400 | 1225 |
| 578 | 20240715 | 092000 | 2618085900 | 99600 | 99700 | 99700 | 99600 | 447 |
| 579 | 20240715 | 091900 | 2573531200 | 99700 | 99700 | 99700 | 99600 | 296 |
| 580 | 20240715 | 091800 | 2544030900 | 99700 | 99600 | 99800 | 99600 | 1117 |
| 581 | 20240715 | 091700 | 2432724000 | 99700 | 100000 | 100000 | 99700 | 2883 |
| 582 | 20240715 | 091600 | 2144915700 | 100000 | 100100 | 100300 | 100000 | 1717 |
| 583 | 20240715 | 091500 | 1973034800 | 100200 | 100100 | 100200 | 100000 | 851 |
| 584 | 20240715 | 091400 | 1887844300 | 100100 | 100200 | 100300 | 100100 | 1002 |
| 585 | 20240715 | 091300 | 1787409300 | 100200 | 99900 | 100200 | 99900 | 842 |
| 586 | 20240715 | 091200 | 1703244200 | 99900 | 100000 | 100200 | 99800 | 894 |
| 587 | 20240715 | 091100 | 1613837000 | 100000 | 100300 | 100300 | 100000 | 773 |
| 588 | 20240715 | 091000 | 1536424900 | 100300 | 100600 | 100600 | 100300 | 299 |
| 589 | 20240715 | 090900 | 1506398800 | 100600 | 100500 | 100600 | 100200 | 1090 |
| 590 | 20240715 | 090800 | 1396992400 | 100500 | 100700 | 100700 | 100400 | 547 |
| 591 | 20240715 | 090700 | 1342000200 | 100700 | 101100 | 101100 | 100500 | 2135 |
| 592 | 20240715 | 090600 | 1126872000 | 101100 | 101400 | 101500 | 101000 | 1026 |
| 593 | 20240715 | 090500 | 1022908400 | 101500 | 100900 | 101500 | 100900 | 1081 |
| 594 | 20240715 | 090400 | 913541900 | 100900 | 100300 | 100900 | 100200 | 1165 |
| 595 | 20240715 | 090300 | 796332600 | 100500 | 100900 | 101000 | 100400 | 1522 |
| 596 | 20240715 | 090200 | 642994100 | 100800 | 100300 | 100800 | 100000 | 1393 |
| 597 | 20240715 | 090100 | 503180800 | 100300 | 100200 | 100300 | 99700 | 1908 |
| 598 | 20240715 | 090000 | 312325300 | 100300 | 100200 | 100400 | 100000 | 3117 |