35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 8626 |
| 3 | 20240725 | 185300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20240725 | 185200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20240725 | 185100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20240725 | 185000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20240725 | 184900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20240725 | 184800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20240725 | 184700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20240725 | 184600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20240725 | 184500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20240725 | 184400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20240725 | 184300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20240725 | 184200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20240725 | 184100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20240725 | 184000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20240725 | 183900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20240725 | 183800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20240725 | 183700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20240725 | 183600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20240725 | 183500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20240725 | 183400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20240725 | 183300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20240725 | 183200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20240725 | 183100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20240725 | 183000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20240725 | 182900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20240725 | 182800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20240725 | 182700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20240725 | 182600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20240725 | 182500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20240725 | 182400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 8626 |
| 33 | 20240725 | 182300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20240725 | 182200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20240725 | 182100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20240725 | 182000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20240725 | 181900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20240725 | 181800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20240725 | 181700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20240725 | 181600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20240725 | 181500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20240725 | 181400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20240725 | 181300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20240725 | 181200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20240725 | 181100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20240725 | 181000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20240725 | 180900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20240725 | 180800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20240725 | 180700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20240725 | 180600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20240725 | 180500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20240725 | 180400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20240725 | 180300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20240725 | 180200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20240725 | 180100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20240725 | 180000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20240725 | 175900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20240725 | 175800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20240725 | 175700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20240725 | 175600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20240725 | 175500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20240725 | 175400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 8626 |
| 63 | 20240725 | 175300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20240725 | 175200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20240725 | 175100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20240725 | 175000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20240725 | 174900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20240725 | 174800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20240725 | 174700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20240725 | 174600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20240725 | 174500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20240725 | 174400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20240725 | 174300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20240725 | 174200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20240725 | 174100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20240725 | 174000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20240725 | 173900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20240725 | 173800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20240725 | 173700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20240725 | 173600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20240725 | 173500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20240725 | 173400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20240725 | 173300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20240725 | 173200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20240725 | 173100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20240725 | 173000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20240725 | 172900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20240725 | 172800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20240725 | 172700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20240725 | 172600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20240725 | 172500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20240725 | 172400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 8626 |
| 93 | 20240725 | 172300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20240725 | 172200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20240725 | 172100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20240725 | 172000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20240725 | 171900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20240725 | 171800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20240725 | 171700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20240725 | 171600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20240725 | 171500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20240725 | 171400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20240725 | 171300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20240725 | 171200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20240725 | 171100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20240725 | 171000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20240725 | 170900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20240725 | 170800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20240725 | 170700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20240725 | 170600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20240725 | 170500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20240725 | 170400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20240725 | 170300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20240725 | 170200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20240725 | 170100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20240725 | 170000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20240725 | 165900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20240725 | 165800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20240725 | 165700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20240725 | 165600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20240725 | 165500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20240725 | 165400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 8626 |
| 123 | 20240725 | 165300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20240725 | 165200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20240725 | 165100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20240725 | 165000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20240725 | 164900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20240725 | 164800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20240725 | 164700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20240725 | 164600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20240725 | 164500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20240725 | 164400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20240725 | 164300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20240725 | 164200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20240725 | 164100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20240725 | 164000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20240725 | 163900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20240725 | 163800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20240725 | 163700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20240725 | 163600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20240725 | 163500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20240725 | 163400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20240725 | 163300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20240725 | 163200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20240725 | 163100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20240725 | 163000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20240725 | 162900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20240725 | 162800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20240725 | 162700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20240725 | 162600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20240725 | 162500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20240725 | 162400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 8626 |
| 153 | 20240725 | 162300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20240725 | 162200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20240725 | 162100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20240725 | 162000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20240725 | 161900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20240725 | 161800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20240725 | 161700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20240725 | 161600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20240725 | 161500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20240725 | 161400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20240725 | 161300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20240725 | 161200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20240725 | 161100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20240725 | 161000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20240725 | 160900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20240725 | 160800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20240725 | 160700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20240725 | 160600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20240725 | 160500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20240725 | 160400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20240725 | 160300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20240725 | 160200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20240725 | 160100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20240725 | 160000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20240725 | 155900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20240725 | 155800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20240725 | 155700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20240725 | 155600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20240725 | 155500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20240725 | 155400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 8626 |
| 183 | 20240725 | 155300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20240725 | 155200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20240725 | 155100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20240725 | 155000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20240725 | 154900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20240725 | 154800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20240725 | 154700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20240725 | 154600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20240725 | 154500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20240725 | 154400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20240725 | 154300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20240725 | 154200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20240725 | 154100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20240725 | 154000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20240725 | 153900 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20240725 | 153800 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20240725 | 153700 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20240725 | 153600 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20240725 | 153500 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20240725 | 153400 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20240725 | 153300 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20240725 | 153200 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20240725 | 153100 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20240725 | 153000 | 58059788500 | 102600 | 102600 | 102600 | 102600 | 8626 |
| 207 | 20240725 | 152900 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20240725 | 152800 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 209 | 20240725 | 152700 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 210 | 20240725 | 152600 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 211 | 20240725 | 152500 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 212 | 20240725 | 152400 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 213 | 20240725 | 152300 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 214 | 20240725 | 152200 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 215 | 20240725 | 152100 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 216 | 20240725 | 152000 | 57174760900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 217 | 20240725 | 151900 | 57174760900 | 102500 | 102600 | 102700 | 102400 | 1300 |
| 218 | 20240725 | 151800 | 57041413600 | 102500 | 102400 | 102800 | 102400 | 1057 |
| 219 | 20240725 | 151700 | 56932963400 | 102800 | 102300 | 102800 | 102200 | 1724 |
| 220 | 20240725 | 151600 | 56756163700 | 102600 | 102600 | 102800 | 102300 | 1870 |
| 221 | 20240725 | 151500 | 56564315400 | 102600 | 102700 | 102800 | 102300 | 3291 |
| 222 | 20240725 | 151400 | 56226592100 | 102500 | 102600 | 102700 | 102300 | 2792 |
| 223 | 20240725 | 151300 | 55940149000 | 102600 | 102600 | 102600 | 102200 | 2149 |
| 224 | 20240725 | 151200 | 55719921500 | 102500 | 102100 | 102600 | 102000 | 2971 |
| 225 | 20240725 | 151100 | 55415916100 | 102100 | 102100 | 102300 | 101900 | 1804 |
| 226 | 20240725 | 151000 | 55231660600 | 102000 | 102000 | 102300 | 101900 | 1403 |
| 227 | 20240725 | 150900 | 55088447400 | 102000 | 102100 | 102200 | 101900 | 1779 |
| 228 | 20240725 | 150800 | 54906890900 | 102100 | 102000 | 102300 | 101900 | 1081 |
| 229 | 20240725 | 150700 | 54796478400 | 101900 | 102100 | 102300 | 101900 | 1241 |
| 230 | 20240725 | 150600 | 54669868200 | 102000 | 102100 | 102200 | 102000 | 1287 |
| 231 | 20240725 | 150500 | 54538487100 | 102100 | 102500 | 102600 | 101900 | 2900 |
| 232 | 20240725 | 150400 | 54241954900 | 102400 | 102400 | 102700 | 102300 | 1184 |
| 233 | 20240725 | 150300 | 54120670800 | 102300 | 102700 | 102700 | 102000 | 1196 |
| 234 | 20240725 | 150200 | 53998086500 | 102700 | 102000 | 103000 | 101900 | 10708 |
| 235 | 20240725 | 150100 | 52899147900 | 101900 | 102100 | 102100 | 101800 | 1515 |
| 236 | 20240725 | 150000 | 52744796100 | 102100 | 101900 | 102200 | 101800 | 1778 |
| 237 | 20240725 | 145900 | 52563396900 | 101900 | 102400 | 102400 | 101700 | 1730 |
| 238 | 20240725 | 145800 | 52386897800 | 102300 | 102500 | 102800 | 101900 | 3482 |
| 239 | 20240725 | 145700 | 52031117300 | 102500 | 102500 | 103000 | 102300 | 1714 |
| 240 | 20240725 | 145600 | 51855083000 | 102500 | 101800 | 103100 | 101800 | 14083 |
| 241 | 20240725 | 145500 | 50407688700 | 101700 | 101800 | 102100 | 101700 | 1231 |
| 242 | 20240725 | 145400 | 50282279300 | 101800 | 102200 | 102400 | 101800 | 3393 |
| 243 | 20240725 | 145300 | 49936166200 | 102100 | 102100 | 102200 | 101900 | 952 |
| 244 | 20240725 | 145200 | 49838991500 | 102100 | 102100 | 102400 | 101900 | 3017 |
| 245 | 20240725 | 145100 | 49530556900 | 102100 | 102000 | 102200 | 101800 | 1495 |
| 246 | 20240725 | 145000 | 49378019800 | 101900 | 102200 | 102300 | 101900 | 1719 |
| 247 | 20240725 | 144900 | 49202449000 | 102100 | 102300 | 102400 | 102000 | 849 |
| 248 | 20240725 | 144800 | 49115633800 | 102300 | 102200 | 102300 | 102000 | 1629 |
| 249 | 20240725 | 144700 | 48949161800 | 102100 | 102100 | 102300 | 102100 | 1309 |
| 250 | 20240725 | 144600 | 48815428900 | 102000 | 101900 | 102100 | 101800 | 692 |
| 251 | 20240725 | 144500 | 48744871400 | 101900 | 102200 | 102300 | 101500 | 2300 |
| 252 | 20240725 | 144400 | 48510376400 | 102200 | 102200 | 102200 | 101900 | 1495 |
| 253 | 20240725 | 144300 | 48357715700 | 102200 | 102200 | 102300 | 102100 | 1367 |
| 254 | 20240725 | 144200 | 48217972000 | 102300 | 102300 | 102700 | 102100 | 1704 |
| 255 | 20240725 | 144100 | 48043398000 | 102300 | 102200 | 102500 | 102000 | 1603 |
| 256 | 20240725 | 144000 | 47879541000 | 101900 | 102500 | 102500 | 101900 | 3272 |
| 257 | 20240725 | 143900 | 47544579200 | 102500 | 101800 | 102500 | 101800 | 3903 |
| 258 | 20240725 | 143800 | 47146085900 | 101800 | 101700 | 101900 | 101700 | 2099 |
| 259 | 20240725 | 143700 | 46932471000 | 101800 | 101600 | 101800 | 101500 | 3257 |
| 260 | 20240725 | 143600 | 46601488400 | 101500 | 101300 | 101500 | 101300 | 1107 |
| 261 | 20240725 | 143500 | 46489187300 | 101300 | 101100 | 101600 | 101100 | 5080 |
| 262 | 20240725 | 143400 | 45974097500 | 101100 | 101000 | 101300 | 101000 | 1295 |
| 263 | 20240725 | 143300 | 45843129400 | 101000 | 101000 | 101200 | 100900 | 1082 |
| 264 | 20240725 | 143200 | 45733814600 | 101000 | 100800 | 101000 | 100700 | 897 |
| 265 | 20240725 | 143100 | 45643320100 | 100900 | 100900 | 101000 | 100700 | 1291 |
| 266 | 20240725 | 143000 | 45513141100 | 100800 | 101000 | 101000 | 100800 | 2952 |
| 267 | 20240725 | 142900 | 45215058800 | 100900 | 100900 | 101000 | 100700 | 1690 |
| 268 | 20240725 | 142800 | 45044585400 | 100900 | 100700 | 101000 | 100700 | 1091 |
| 269 | 20240725 | 142700 | 44934592300 | 100700 | 100700 | 100900 | 100600 | 1147 |
| 270 | 20240725 | 142600 | 44819043600 | 100700 | 100700 | 100700 | 100500 | 824 |
| 271 | 20240725 | 142500 | 44736141800 | 100700 | 100700 | 100800 | 100100 | 2299 |
| 272 | 20240725 | 142400 | 44504956400 | 100800 | 100800 | 100900 | 100600 | 966 |
| 273 | 20240725 | 142300 | 44407595700 | 100900 | 100700 | 100900 | 100400 | 2653 |
| 274 | 20240725 | 142200 | 44140738200 | 100400 | 100600 | 101000 | 100200 | 2106 |
| 275 | 20240725 | 142100 | 43928806500 | 100600 | 100500 | 100900 | 100400 | 4946 |
| 276 | 20240725 | 142000 | 43431261400 | 100500 | 100900 | 100900 | 100500 | 2124 |
| 277 | 20240725 | 141900 | 43217324100 | 100800 | 100900 | 101000 | 100700 | 1219 |
| 278 | 20240725 | 141800 | 43094320700 | 100900 | 101000 | 101200 | 100700 | 2679 |
| 279 | 20240725 | 141700 | 42823528900 | 101000 | 100900 | 101200 | 100700 | 2517 |
| 280 | 20240725 | 141600 | 42569601000 | 100800 | 100500 | 100900 | 100500 | 2719 |
| 281 | 20240725 | 141500 | 42295629500 | 100500 | 100300 | 100600 | 100200 | 1978 |
| 282 | 20240725 | 141400 | 42097144000 | 100300 | 99900 | 100600 | 99800 | 2725 |
| 283 | 20240725 | 141300 | 41824062000 | 99900 | 100100 | 100100 | 99700 | 844 |
| 284 | 20240725 | 141200 | 41739712500 | 100100 | 99600 | 100300 | 99500 | 922 |
| 285 | 20240725 | 141100 | 41647689800 | 99500 | 99500 | 99600 | 99200 | 1116 |
| 286 | 20240725 | 141000 | 41536719900 | 99400 | 99900 | 99900 | 99200 | 2292 |
| 287 | 20240725 | 140900 | 41308708500 | 100000 | 99800 | 100200 | 99700 | 1074 |
| 288 | 20240725 | 140800 | 41201416900 | 99800 | 99600 | 99800 | 99200 | 2386 |
| 289 | 20240725 | 140700 | 40963880700 | 99700 | 99400 | 99700 | 99300 | 1484 |
| 290 | 20240725 | 140600 | 40816281700 | 99200 | 98900 | 100000 | 98800 | 1838 |
| 291 | 20240725 | 140500 | 40633709200 | 98900 | 99100 | 99100 | 98700 | 3727 |
| 292 | 20240725 | 140400 | 40265012700 | 99100 | 99200 | 99300 | 98400 | 8216 |
| 293 | 20240725 | 140300 | 39452325900 | 99300 | 100200 | 100300 | 99300 | 1374 |
| 294 | 20240725 | 140200 | 39315268800 | 100000 | 99600 | 100000 | 99400 | 1795 |
| 295 | 20240725 | 140100 | 39136271300 | 99200 | 100300 | 100300 | 99200 | 3204 |
| 296 | 20240725 | 140000 | 38816918700 | 100200 | 100500 | 100600 | 99900 | 4022 |
| 297 | 20240725 | 135900 | 38413882100 | 100500 | 101000 | 101200 | 100500 | 1083 |
| 298 | 20240725 | 135800 | 38304580900 | 101000 | 101000 | 101100 | 100500 | 1446 |
| 299 | 20240725 | 135700 | 38158860600 | 101100 | 101600 | 101800 | 101000 | 2807 |
| 300 | 20240725 | 135600 | 37874279200 | 101500 | 101200 | 101800 | 101200 | 3618 |
| 301 | 20240725 | 135500 | 37506971700 | 101200 | 101400 | 101400 | 101100 | 1044 |
| 302 | 20240725 | 135400 | 37401247300 | 101400 | 101100 | 101700 | 101000 | 2592 |
| 303 | 20240725 | 135300 | 37138540400 | 101200 | 101300 | 101400 | 100600 | 2322 |
| 304 | 20240725 | 135200 | 36903655000 | 101500 | 100400 | 101600 | 100400 | 5836 |
| 305 | 20240725 | 135100 | 36314064200 | 100500 | 99600 | 100900 | 99100 | 6362 |
| 306 | 20240725 | 135000 | 35678117600 | 99600 | 101100 | 101300 | 98900 | 17855 |
| 307 | 20240725 | 134900 | 33894793000 | 101200 | 101600 | 101900 | 101100 | 9073 |
| 308 | 20240725 | 134800 | 32973295900 | 101600 | 101900 | 102000 | 101600 | 4488 |
| 309 | 20240725 | 134700 | 32516398700 | 101900 | 102700 | 102700 | 101400 | 7576 |
| 310 | 20240725 | 134600 | 31742991400 | 102600 | 102600 | 103000 | 102400 | 5576 |
| 311 | 20240725 | 134500 | 31170126500 | 102900 | 103900 | 104500 | 102000 | 11166 |
| 312 | 20240725 | 134400 | 30019529300 | 103800 | 105100 | 105500 | 103000 | 15243 |
| 313 | 20240725 | 134300 | 28433916300 | 105100 | 103900 | 106500 | 103300 | 48609 |
| 314 | 20240725 | 134200 | 23330162500 | 103900 | 102000 | 103900 | 102000 | 18929 |
| 315 | 20240725 | 134100 | 21378134800 | 102100 | 101900 | 102100 | 101600 | 2140 |
| 316 | 20240725 | 134000 | 21160101000 | 101900 | 101700 | 102100 | 101500 | 2705 |
| 317 | 20240725 | 133900 | 20884685400 | 101700 | 101300 | 101800 | 101300 | 2054 |
| 318 | 20240725 | 133800 | 20675977000 | 101400 | 101300 | 101800 | 101000 | 4718 |
| 319 | 20240725 | 133700 | 20197141700 | 101200 | 100700 | 101700 | 100700 | 3188 |
| 320 | 20240725 | 133600 | 19874546900 | 100700 | 100800 | 100800 | 100700 | 129 |
| 321 | 20240725 | 133500 | 19861555500 | 100800 | 100700 | 100800 | 100700 | 256 |
| 322 | 20240725 | 133400 | 19835772600 | 100800 | 100800 | 100900 | 100700 | 609 |
| 323 | 20240725 | 133300 | 19774385400 | 100800 | 100800 | 100800 | 100600 | 1100 |
| 324 | 20240725 | 133200 | 19663611900 | 100700 | 100700 | 100800 | 100600 | 765 |
| 325 | 20240725 | 133100 | 19586562500 | 100600 | 100700 | 100900 | 100500 | 1820 |
| 326 | 20240725 | 133000 | 19403197700 | 100800 | 100800 | 100800 | 100600 | 1659 |
| 327 | 20240725 | 132900 | 19236185300 | 100700 | 100700 | 100800 | 100700 | 110 |
| 328 | 20240725 | 132800 | 19225107700 | 100700 | 100800 | 100800 | 100600 | 564 |
| 329 | 20240725 | 132700 | 19168309700 | 100800 | 100700 | 100800 | 100700 | 239 |
| 330 | 20240725 | 132600 | 19144229200 | 100700 | 100800 | 100900 | 100700 | 239 |
| 331 | 20240725 | 132500 | 19120150700 | 100700 | 100900 | 100900 | 100700 | 1070 |
| 332 | 20240725 | 132400 | 19012357300 | 100900 | 100900 | 100900 | 100800 | 323 |
| 333 | 20240725 | 132300 | 18979766900 | 100900 | 100900 | 100900 | 100800 | 53 |
| 334 | 20240725 | 132200 | 18974420100 | 100800 | 100800 | 100900 | 100800 | 195 |
| 335 | 20240725 | 132100 | 18954759800 | 100900 | 100900 | 100900 | 100800 | 19 |
| 336 | 20240725 | 132000 | 18952843400 | 100800 | 101000 | 101000 | 100800 | 571 |
| 337 | 20240725 | 131900 | 18895198400 | 100900 | 101000 | 101000 | 100900 | 58 |
| 338 | 20240725 | 131800 | 18889343100 | 101000 | 101000 | 101100 | 100900 | 1586 |
| 339 | 20240725 | 131700 | 18729196700 | 100900 | 100900 | 101000 | 100900 | 428 |
| 340 | 20240725 | 131600 | 18686007700 | 100900 | 101000 | 101000 | 100900 | 9 |
| 341 | 20240725 | 131500 | 18685099300 | 101000 | 101000 | 101000 | 100900 | 275 |
| 342 | 20240725 | 131400 | 18657333500 | 101000 | 100800 | 101200 | 100800 | 1230 |
| 343 | 20240725 | 131300 | 18533143500 | 100900 | 101100 | 101100 | 100800 | 507 |
| 344 | 20240725 | 131200 | 18481955800 | 101200 | 101100 | 101200 | 101000 | 1014 |
| 345 | 20240725 | 131100 | 18379490200 | 101000 | 100900 | 101000 | 100700 | 1453 |
| 346 | 20240725 | 131000 | 18232926300 | 100800 | 100800 | 100900 | 100800 | 52 |
| 347 | 20240725 | 130900 | 18227680400 | 100800 | 100800 | 101000 | 100700 | 656 |
| 348 | 20240725 | 130800 | 18161502500 | 100800 | 100700 | 100800 | 100700 | 68 |
| 349 | 20240725 | 130700 | 18154649500 | 100700 | 100800 | 100800 | 100700 | 214 |
| 350 | 20240725 | 130600 | 18133081000 | 100800 | 100800 | 101000 | 100800 | 511 |
| 351 | 20240725 | 130500 | 18081532900 | 100900 | 100900 | 101000 | 100500 | 1310 |
| 352 | 20240725 | 130400 | 17949431900 | 100900 | 100900 | 101000 | 100900 | 72 |
| 353 | 20240725 | 130300 | 17942161500 | 100900 | 101000 | 101000 | 100900 | 21 |
| 354 | 20240725 | 130200 | 17940042400 | 101000 | 100900 | 101000 | 100900 | 335 |
| 355 | 20240725 | 130100 | 17906212000 | 100900 | 100900 | 100900 | 100800 | 178 |
| 356 | 20240725 | 130000 | 17888252500 | 100800 | 100700 | 100900 | 100700 | 387 |
| 357 | 20240725 | 125900 | 17849238300 | 100700 | 100900 | 100900 | 100700 | 235 |
| 358 | 20240725 | 125800 | 17825550100 | 100900 | 100700 | 100900 | 100500 | 1761 |
| 359 | 20240725 | 125700 | 17648322400 | 100800 | 100800 | 100800 | 100700 | 76 |
| 360 | 20240725 | 125600 | 17640664700 | 100800 | 100800 | 100900 | 100800 | 203 |
| 361 | 20240725 | 125500 | 17620199300 | 100800 | 100800 | 100900 | 100700 | 815 |
| 362 | 20240725 | 125400 | 17538050100 | 100900 | 100700 | 100900 | 100700 | 204 |
| 363 | 20240725 | 125300 | 17517500300 | 100700 | 100600 | 100700 | 100600 | 172 |
| 364 | 20240725 | 125200 | 17500195700 | 100600 | 100800 | 100800 | 100600 | 465 |
| 365 | 20240725 | 125100 | 17453381300 | 100700 | 100900 | 100900 | 100700 | 23 |
| 366 | 20240725 | 125000 | 17451063100 | 100800 | 100900 | 100900 | 100700 | 247 |
| 367 | 20240725 | 124900 | 17426182700 | 100800 | 100700 | 100800 | 100500 | 706 |
| 368 | 20240725 | 124800 | 17355172400 | 100900 | 100900 | 100900 | 100500 | 1498 |
| 369 | 20240725 | 124700 | 17204321500 | 100900 | 100800 | 100900 | 100800 | 82 |
| 370 | 20240725 | 124600 | 17196051100 | 100800 | 100900 | 100900 | 100800 | 135 |
| 371 | 20240725 | 124500 | 17182433800 | 100900 | 100900 | 101000 | 100900 | 75 |
| 372 | 20240725 | 124400 | 17174862800 | 100900 | 101000 | 101000 | 100900 | 87 |
| 373 | 20240725 | 124300 | 17166080100 | 101000 | 100900 | 101000 | 100900 | 42 |
| 374 | 20240725 | 124200 | 17161841600 | 100900 | 100900 | 101000 | 100900 | 64 |
| 375 | 20240725 | 124100 | 17155379600 | 100900 | 100900 | 100900 | 100800 | 108 |
| 376 | 20240725 | 124000 | 17144483200 | 100900 | 100700 | 100900 | 100600 | 310 |
| 377 | 20240725 | 123900 | 17113237500 | 100700 | 100600 | 100700 | 100600 | 397 |
| 378 | 20240725 | 123800 | 17073274000 | 100600 | 100500 | 100600 | 100500 | 139 |
| 379 | 20240725 | 123700 | 17059291600 | 100500 | 100500 | 100600 | 100500 | 76 |
| 380 | 20240725 | 123600 | 17051648300 | 100500 | 100500 | 100600 | 100500 | 49 |
| 381 | 20240725 | 123500 | 17046723200 | 100600 | 100500 | 100600 | 100500 | 62 |
| 382 | 20240725 | 123400 | 17040488800 | 100500 | 100600 | 100600 | 100500 | 78 |
| 383 | 20240725 | 123300 | 17032642900 | 100600 | 100600 | 100600 | 100500 | 169 |
| 384 | 20240725 | 123200 | 17015645600 | 100600 | 100600 | 100700 | 100500 | 351 |
| 385 | 20240725 | 123100 | 16980364800 | 100600 | 100700 | 100700 | 100500 | 454 |
| 386 | 20240725 | 123000 | 16934690300 | 100600 | 100700 | 100800 | 100600 | 345 |
| 387 | 20240725 | 122900 | 16899948500 | 100700 | 100800 | 100800 | 100700 | 141 |
| 388 | 20240725 | 122800 | 16885743700 | 100800 | 100900 | 100900 | 100800 | 173 |
| 389 | 20240725 | 122700 | 16868305000 | 100900 | 101000 | 101000 | 100900 | 154 |
| 390 | 20240725 | 122600 | 16852759100 | 101000 | 101000 | 101000 | 101000 | 53 |
| 391 | 20240725 | 122500 | 16847406100 | 101000 | 101000 | 101100 | 101000 | 232 |
| 392 | 20240725 | 122400 | 16823969900 | 101100 | 100900 | 101100 | 100900 | 37 |
| 393 | 20240725 | 122300 | 16820235900 | 100800 | 101100 | 101100 | 100800 | 1570 |
| 394 | 20240725 | 122200 | 16661829100 | 101100 | 101200 | 101200 | 101100 | 510 |
| 395 | 20240725 | 122100 | 16610223100 | 101300 | 101400 | 101400 | 101200 | 521 |
| 396 | 20240725 | 122000 | 16557410400 | 101400 | 101300 | 101400 | 101300 | 99 |
| 397 | 20240725 | 121900 | 16547377600 | 101300 | 101200 | 101400 | 101200 | 430 |
| 398 | 20240725 | 121800 | 16503849700 | 101200 | 101200 | 101200 | 101200 | 95 |
| 399 | 20240725 | 121700 | 16494235700 | 101200 | 101000 | 101200 | 101000 | 501 |
| 400 | 20240725 | 121600 | 16443579300 | 101000 | 101100 | 101100 | 101000 | 403 |
| 401 | 20240725 | 121500 | 16402874600 | 101100 | 101100 | 101100 | 101000 | 86 |
| 402 | 20240725 | 121400 | 16394183900 | 101000 | 101000 | 101100 | 101000 | 81 |
| 403 | 20240725 | 121300 | 16385998700 | 101000 | 101000 | 101100 | 101000 | 448 |
| 404 | 20240725 | 121200 | 16340748500 | 101000 | 101000 | 101100 | 101000 | 84 |
| 405 | 20240725 | 121100 | 16332261200 | 101000 | 101100 | 101100 | 101000 | 109 |
| 406 | 20240725 | 121000 | 16321248600 | 101000 | 101000 | 101100 | 101000 | 97 |
| 407 | 20240725 | 120900 | 16311451300 | 101000 | 101100 | 101200 | 101000 | 537 |
| 408 | 20240725 | 120800 | 16257160000 | 101100 | 101200 | 101200 | 101100 | 70 |
| 409 | 20240725 | 120700 | 16250081200 | 101100 | 101100 | 101200 | 101100 | 194 |
| 410 | 20240725 | 120600 | 16230461400 | 101200 | 101100 | 101200 | 101100 | 111 |
| 411 | 20240725 | 120500 | 16219230400 | 101200 | 101100 | 101200 | 101100 | 23 |
| 412 | 20240725 | 120400 | 16216903600 | 101100 | 101100 | 101200 | 101100 | 246 |
| 413 | 20240725 | 120300 | 16192011500 | 101100 | 101100 | 101200 | 101100 | 102 |
| 414 | 20240725 | 120200 | 16181698500 | 101100 | 101200 | 101200 | 101000 | 144 |
| 415 | 20240725 | 120100 | 16167136000 | 101100 | 101100 | 101200 | 101000 | 148 |
| 416 | 20240725 | 120000 | 16152178100 | 101100 | 101000 | 101100 | 101000 | 151 |
| 417 | 20240725 | 115900 | 16136919400 | 101000 | 100900 | 101100 | 100900 | 371 |
| 418 | 20240725 | 115800 | 16099449400 | 100900 | 100900 | 101000 | 100900 | 131 |
| 419 | 20240725 | 115700 | 16086229900 | 101000 | 100900 | 101000 | 100900 | 195 |
| 420 | 20240725 | 115600 | 16066540400 | 100900 | 100900 | 101000 | 100900 | 158 |
| 421 | 20240725 | 115500 | 16050593900 | 100900 | 101000 | 101000 | 100900 | 65 |
| 422 | 20240725 | 115400 | 16044035200 | 101000 | 100900 | 101000 | 100900 | 338 |
| 423 | 20240725 | 115300 | 16009898400 | 100900 | 101000 | 101000 | 100900 | 141 |
| 424 | 20240725 | 115200 | 15995671400 | 101000 | 100900 | 101000 | 100900 | 93 |
| 425 | 20240725 | 115100 | 15986282800 | 100900 | 101000 | 101000 | 100800 | 51 |
| 426 | 20240725 | 115000 | 15981137800 | 100800 | 100800 | 101000 | 100800 | 286 |
| 427 | 20240725 | 114900 | 15952288800 | 100700 | 100600 | 100700 | 100600 | 341 |
| 428 | 20240725 | 114800 | 15917956000 | 100600 | 100400 | 100600 | 100300 | 600 |
| 429 | 20240725 | 114700 | 15857673700 | 100400 | 100400 | 100500 | 100400 | 472 |
| 430 | 20240725 | 114600 | 15810281600 | 100400 | 100400 | 100500 | 100400 | 159 |
| 431 | 20240725 | 114500 | 15794314600 | 100400 | 100300 | 100500 | 100200 | 653 |
| 432 | 20240725 | 114400 | 15728801800 | 100200 | 100200 | 100300 | 100200 | 159 |
| 433 | 20240725 | 114300 | 15712864500 | 100200 | 100200 | 100300 | 100200 | 139 |
| 434 | 20240725 | 114200 | 15698936400 | 100200 | 100500 | 100600 | 100200 | 1738 |
| 435 | 20240725 | 114100 | 15524583300 | 100500 | 100600 | 100600 | 100500 | 132 |
| 436 | 20240725 | 114000 | 15511310500 | 100600 | 100600 | 100600 | 100500 | 81 |
| 437 | 20240725 | 113900 | 15503168900 | 100600 | 100500 | 100700 | 100400 | 393 |
| 438 | 20240725 | 113800 | 15463651500 | 100500 | 100600 | 100600 | 100500 | 257 |
| 439 | 20240725 | 113700 | 15437822500 | 100500 | 100600 | 100600 | 100300 | 1229 |
| 440 | 20240725 | 113600 | 15314409700 | 100500 | 100600 | 100700 | 100500 | 288 |
| 441 | 20240725 | 113500 | 15285434900 | 100600 | 100500 | 100600 | 100400 | 531 |
| 442 | 20240725 | 113400 | 15232060500 | 100500 | 100600 | 100600 | 100500 | 164 |
| 443 | 20240725 | 113300 | 15215573800 | 100500 | 100500 | 100700 | 100500 | 588 |
| 444 | 20240725 | 113200 | 15156444200 | 100500 | 100500 | 100600 | 100500 | 203 |
| 445 | 20240725 | 113100 | 15136031200 | 100600 | 100600 | 100700 | 100500 | 1259 |
| 446 | 20240725 | 113000 | 15009299400 | 100600 | 100300 | 100900 | 100300 | 647 |
| 447 | 20240725 | 112900 | 14944259000 | 100300 | 100200 | 100300 | 100200 | 86 |
| 448 | 20240725 | 112800 | 14935639200 | 100200 | 100100 | 100300 | 100000 | 350 |
| 449 | 20240725 | 112700 | 14900580400 | 100200 | 100300 | 100300 | 100200 | 279 |
| 450 | 20240725 | 112600 | 14872620700 | 100300 | 100300 | 100400 | 100200 | 111 |
| 451 | 20240725 | 112500 | 14861491400 | 100300 | 100300 | 100400 | 100100 | 1233 |
| 452 | 20240725 | 112400 | 14737854600 | 100400 | 100400 | 100400 | 100300 | 214 |
| 453 | 20240725 | 112300 | 14716379700 | 100400 | 100200 | 100400 | 100100 | 1742 |
| 454 | 20240725 | 112200 | 14541848100 | 100200 | 100300 | 100300 | 100200 | 166 |
| 455 | 20240725 | 112100 | 14525207500 | 100300 | 100200 | 100300 | 100200 | 207 |
| 456 | 20240725 | 112000 | 14504461400 | 100300 | 100200 | 100300 | 100200 | 178 |
| 457 | 20240725 | 111900 | 14486625500 | 100200 | 100400 | 100400 | 100200 | 670 |
| 458 | 20240725 | 111800 | 14419432300 | 100300 | 100000 | 100400 | 99900 | 668 |
| 459 | 20240725 | 111700 | 14352565300 | 100000 | 99800 | 100000 | 99800 | 361 |
| 460 | 20240725 | 111600 | 14316492800 | 99900 | 99800 | 99900 | 99700 | 668 |
| 461 | 20240725 | 111500 | 14249837000 | 99800 | 99600 | 99800 | 99600 | 232 |
| 462 | 20240725 | 111400 | 14226704600 | 99600 | 99600 | 99600 | 99400 | 368 |
| 463 | 20240725 | 111300 | 14190097500 | 99600 | 99500 | 99600 | 99400 | 1258 |
| 464 | 20240725 | 111200 | 14064943700 | 99400 | 99500 | 99500 | 99400 | 547 |
| 465 | 20240725 | 111100 | 14010571500 | 99400 | 99500 | 99600 | 99400 | 1224 |
| 466 | 20240725 | 111000 | 13888782900 | 99500 | 99700 | 99700 | 99500 | 860 |
| 467 | 20240725 | 110900 | 13803120100 | 99700 | 99800 | 100000 | 99700 | 1326 |
| 468 | 20240725 | 110800 | 13670738300 | 99800 | 99600 | 99900 | 99500 | 628 |
| 469 | 20240725 | 110700 | 13608070300 | 99500 | 99700 | 99800 | 99500 | 1311 |
| 470 | 20240725 | 110600 | 13477469200 | 99700 | 99500 | 99800 | 99500 | 895 |
| 471 | 20240725 | 110500 | 13388243000 | 99500 | 99700 | 99700 | 99500 | 1342 |
| 472 | 20240725 | 110400 | 13254569600 | 99700 | 99700 | 99900 | 99700 | 1272 |
| 473 | 20240725 | 110300 | 13127693300 | 99700 | 100200 | 100200 | 99700 | 3917 |
| 474 | 20240725 | 110200 | 12736016600 | 100300 | 100300 | 100400 | 100200 | 1018 |
| 475 | 20240725 | 110100 | 12633930000 | 100300 | 100300 | 100400 | 100300 | 273 |
| 476 | 20240725 | 110000 | 12606543700 | 100300 | 100600 | 100600 | 100300 | 719 |
| 477 | 20240725 | 105900 | 12534303200 | 100500 | 100400 | 100600 | 100400 | 911 |
| 478 | 20240725 | 105800 | 12442805000 | 100400 | 100600 | 100700 | 100400 | 1218 |
| 479 | 20240725 | 105700 | 12320343700 | 100600 | 101000 | 101000 | 100600 | 2155 |
| 480 | 20240725 | 105600 | 12103121000 | 101000 | 100900 | 101100 | 100800 | 1020 |
| 481 | 20240725 | 105500 | 12000190300 | 100900 | 100900 | 101000 | 100900 | 96 |
| 482 | 20240725 | 105400 | 11990502200 | 100900 | 100800 | 101000 | 100800 | 453 |
| 483 | 20240725 | 105300 | 11944797500 | 100800 | 101100 | 101200 | 100800 | 2489 |
| 484 | 20240725 | 105200 | 11693565500 | 101200 | 101100 | 101200 | 100900 | 1243 |
| 485 | 20240725 | 105100 | 11568028000 | 101100 | 101300 | 101300 | 101100 | 758 |
| 486 | 20240725 | 105000 | 11491333500 | 101200 | 101200 | 101200 | 101100 | 760 |
| 487 | 20240725 | 104900 | 11414424500 | 101200 | 101100 | 101300 | 101100 | 239 |
| 488 | 20240725 | 104800 | 11390243800 | 101100 | 101100 | 101200 | 101100 | 368 |
| 489 | 20240725 | 104700 | 11353021600 | 101100 | 101100 | 101300 | 101000 | 1110 |
| 490 | 20240725 | 104600 | 11240678000 | 101100 | 101100 | 101100 | 101000 | 438 |
| 491 | 20240725 | 104500 | 11196433600 | 101100 | 101100 | 101100 | 101000 | 338 |
| 492 | 20240725 | 104400 | 11162270000 | 101200 | 101100 | 101200 | 101100 | 192 |
| 493 | 20240725 | 104300 | 11142854900 | 101200 | 101200 | 101300 | 101100 | 401 |
| 494 | 20240725 | 104200 | 11102276200 | 101200 | 101100 | 101300 | 101000 | 705 |
| 495 | 20240725 | 104100 | 11030946000 | 101100 | 101200 | 101200 | 101100 | 298 |
| 496 | 20240725 | 104000 | 11000813100 | 101100 | 101300 | 101300 | 101100 | 354 |
| 497 | 20240725 | 103900 | 10964991300 | 101300 | 101300 | 101400 | 101200 | 1069 |
| 498 | 20240725 | 103800 | 10856702200 | 101400 | 101100 | 101400 | 101100 | 1286 |
| 499 | 20240725 | 103700 | 10726540000 | 101200 | 101100 | 101200 | 101100 | 696 |
| 500 | 20240725 | 103600 | 10656139000 | 101100 | 101100 | 101200 | 101000 | 154 |
| 501 | 20240725 | 103500 | 10640573300 | 101000 | 100900 | 101200 | 100800 | 1402 |
| 502 | 20240725 | 103400 | 10498959000 | 101000 | 101000 | 101100 | 100800 | 1445 |
| 503 | 20240725 | 103300 | 10353113900 | 101100 | 101200 | 101200 | 101100 | 117 |
| 504 | 20240725 | 103200 | 10341281600 | 101100 | 101300 | 101300 | 101100 | 543 |
| 505 | 20240725 | 103100 | 10286325600 | 101100 | 101100 | 101200 | 100800 | 2930 |
| 506 | 20240725 | 103000 | 9990262700 | 101200 | 101300 | 101300 | 101200 | 629 |
| 507 | 20240725 | 102900 | 9926607700 | 101300 | 101200 | 101300 | 101100 | 615 |
| 508 | 20240725 | 102800 | 9864384900 | 101200 | 101100 | 101300 | 101100 | 437 |
| 509 | 20240725 | 102700 | 9820192000 | 101100 | 101300 | 101400 | 101100 | 2025 |
| 510 | 20240725 | 102600 | 9615231000 | 101200 | 101300 | 101400 | 101100 | 4086 |
| 511 | 20240725 | 102500 | 9201394200 | 101400 | 101400 | 101500 | 101300 | 3704 |
| 512 | 20240725 | 102400 | 8826000900 | 101500 | 101700 | 101700 | 101400 | 2590 |
| 513 | 20240725 | 102300 | 8562923700 | 101800 | 101600 | 101800 | 101600 | 68 |
| 514 | 20240725 | 102200 | 8556004900 | 101700 | 101800 | 101900 | 101700 | 743 |
| 515 | 20240725 | 102100 | 8480425500 | 101800 | 101800 | 102100 | 101700 | 808 |
| 516 | 20240725 | 102000 | 8398049800 | 101700 | 102000 | 102000 | 101700 | 669 |
| 517 | 20240725 | 101900 | 8329908100 | 102000 | 101900 | 102000 | 101900 | 54 |
| 518 | 20240725 | 101800 | 8324405000 | 101900 | 102000 | 102100 | 101900 | 766 |
| 519 | 20240725 | 101700 | 8246277700 | 102000 | 101600 | 102000 | 101600 | 693 |
| 520 | 20240725 | 101600 | 8175724500 | 101600 | 101400 | 101600 | 101400 | 149 |
| 521 | 20240725 | 101500 | 8160601000 | 101400 | 101500 | 101600 | 101400 | 1760 |
| 522 | 20240725 | 101400 | 7981963900 | 101600 | 101500 | 101600 | 101500 | 425 |
| 523 | 20240725 | 101300 | 7938819500 | 101500 | 101800 | 101800 | 101500 | 930 |
| 524 | 20240725 | 101200 | 7844303800 | 101800 | 101800 | 101800 | 101600 | 214 |
| 525 | 20240725 | 101100 | 7822540600 | 101700 | 101600 | 101700 | 101600 | 104 |
| 526 | 20240725 | 101000 | 7811966600 | 101800 | 101600 | 101800 | 101500 | 697 |
| 527 | 20240725 | 100900 | 7741152400 | 101700 | 101800 | 102000 | 101600 | 1136 |
| 528 | 20240725 | 100800 | 7625552300 | 101800 | 101900 | 101900 | 101800 | 397 |
| 529 | 20240725 | 100700 | 7585133200 | 101900 | 101900 | 101900 | 101800 | 237 |
| 530 | 20240725 | 100600 | 7561002400 | 101900 | 101900 | 102000 | 101800 | 295 |
| 531 | 20240725 | 100500 | 7530953800 | 101900 | 101600 | 102000 | 101500 | 331 |
| 532 | 20240725 | 100400 | 7497290700 | 101600 | 101700 | 101700 | 101600 | 930 |
| 533 | 20240725 | 100300 | 7402774000 | 101700 | 101700 | 101800 | 101700 | 240 |
| 534 | 20240725 | 100200 | 7378347700 | 101700 | 101900 | 102000 | 101700 | 652 |
| 535 | 20240725 | 100100 | 7311961200 | 101900 | 102300 | 102300 | 101900 | 1133 |
| 536 | 20240725 | 100000 | 7196324600 | 102400 | 102400 | 102400 | 102200 | 808 |
| 537 | 20240725 | 095900 | 7113657000 | 102400 | 102400 | 102400 | 102300 | 110 |
| 538 | 20240725 | 095800 | 7102397700 | 102400 | 102700 | 102700 | 102400 | 1100 |
| 539 | 20240725 | 095700 | 6989609800 | 102700 | 102700 | 102700 | 102600 | 485 |
| 540 | 20240725 | 095600 | 6939847600 | 102700 | 102800 | 102800 | 102700 | 116 |
| 541 | 20240725 | 095500 | 6927933900 | 102700 | 102800 | 102900 | 102600 | 159 |
| 542 | 20240725 | 095400 | 6911601100 | 102700 | 102700 | 102800 | 102700 | 653 |
| 543 | 20240725 | 095300 | 6844504700 | 102800 | 102600 | 102800 | 102600 | 140 |
| 544 | 20240725 | 095200 | 6830129800 | 102600 | 102700 | 102700 | 102600 | 297 |
| 545 | 20240725 | 095100 | 6799653000 | 102700 | 102700 | 102900 | 102600 | 701 |
| 546 | 20240725 | 095000 | 6727637200 | 102700 | 102700 | 102700 | 102600 | 101 |
| 547 | 20240725 | 094900 | 6717265800 | 102700 | 102800 | 102800 | 102600 | 685 |
| 548 | 20240725 | 094800 | 6646897900 | 102900 | 102900 | 103000 | 102900 | 189 |
| 549 | 20240725 | 094700 | 6627441300 | 102900 | 102800 | 102900 | 102800 | 180 |
| 550 | 20240725 | 094600 | 6608927400 | 102800 | 103100 | 103100 | 102800 | 417 |
| 551 | 20240725 | 094500 | 6565986700 | 103000 | 103000 | 103100 | 102900 | 196 |
| 552 | 20240725 | 094400 | 6545802000 | 103000 | 102900 | 103100 | 102800 | 504 |
| 553 | 20240725 | 094300 | 6493901700 | 102900 | 102700 | 103000 | 102700 | 548 |
| 554 | 20240725 | 094200 | 6437531200 | 102800 | 102900 | 102900 | 102700 | 612 |
| 555 | 20240725 | 094100 | 6374622100 | 102900 | 102700 | 103000 | 102600 | 650 |
| 556 | 20240725 | 094000 | 6307840800 | 102600 | 103000 | 103000 | 102500 | 1997 |
| 557 | 20240725 | 093900 | 6102590800 | 103000 | 102800 | 103000 | 102700 | 460 |
| 558 | 20240725 | 093800 | 6055260000 | 102900 | 102900 | 102900 | 102700 | 535 |
| 559 | 20240725 | 093700 | 6000252800 | 102900 | 102700 | 102900 | 102600 | 745 |
| 560 | 20240725 | 093600 | 5923700300 | 102600 | 102500 | 102900 | 102500 | 727 |
| 561 | 20240725 | 093500 | 5849078500 | 102600 | 102600 | 102700 | 102500 | 841 |
| 562 | 20240725 | 093400 | 5762767700 | 102600 | 102500 | 102700 | 102400 | 360 |
| 563 | 20240725 | 093300 | 5725841700 | 102400 | 102600 | 102600 | 102400 | 656 |
| 564 | 20240725 | 093200 | 5658601800 | 102600 | 102200 | 102700 | 102000 | 1428 |
| 565 | 20240725 | 093100 | 5512450200 | 102300 | 102500 | 102600 | 102200 | 1570 |
| 566 | 20240725 | 093000 | 5351759200 | 102500 | 102700 | 102900 | 102500 | 1097 |
| 567 | 20240725 | 092900 | 5239188400 | 102900 | 102600 | 103000 | 102500 | 822 |
| 568 | 20240725 | 092800 | 5154647900 | 102500 | 103100 | 103100 | 102500 | 4587 |
| 569 | 20240725 | 092700 | 4682371700 | 103100 | 103200 | 103200 | 103100 | 329 |
| 570 | 20240725 | 092600 | 4648449500 | 103200 | 103200 | 103400 | 103100 | 2252 |
| 571 | 20240725 | 092500 | 4415822200 | 103200 | 103100 | 103400 | 103100 | 706 |
| 572 | 20240725 | 092400 | 4342886200 | 103100 | 103100 | 103100 | 103000 | 375 |
| 573 | 20240725 | 092300 | 4304250100 | 103100 | 103300 | 103300 | 103000 | 604 |
| 574 | 20240725 | 092200 | 4241953900 | 103200 | 103100 | 103300 | 103000 | 887 |
| 575 | 20240725 | 092100 | 4150443500 | 103000 | 103300 | 103400 | 103000 | 1585 |
| 576 | 20240725 | 092000 | 3986988100 | 103300 | 103500 | 103500 | 103000 | 1136 |
| 577 | 20240725 | 091900 | 3869680500 | 103500 | 103500 | 103600 | 103400 | 803 |
| 578 | 20240725 | 091800 | 3786550500 | 103500 | 103500 | 103700 | 103000 | 1512 |
| 579 | 20240725 | 091700 | 3630180700 | 103500 | 103200 | 103600 | 103200 | 1452 |
| 580 | 20240725 | 091600 | 3480035200 | 103200 | 103000 | 103300 | 102900 | 1185 |
| 581 | 20240725 | 091500 | 3357814100 | 103000 | 102700 | 103000 | 102700 | 1763 |
| 582 | 20240725 | 091400 | 3176425300 | 102700 | 102900 | 102900 | 102700 | 876 |
| 583 | 20240725 | 091300 | 3086403900 | 102900 | 102600 | 102900 | 102500 | 460 |
| 584 | 20240725 | 091200 | 3039154300 | 102500 | 102900 | 102900 | 102400 | 871 |
| 585 | 20240725 | 091100 | 2949754200 | 102800 | 102900 | 103000 | 102700 | 614 |
| 586 | 20240725 | 091000 | 2886621600 | 102900 | 103000 | 103100 | 102600 | 2732 |
| 587 | 20240725 | 090900 | 2605822400 | 103000 | 102900 | 103000 | 102700 | 1448 |
| 588 | 20240725 | 090800 | 2456907900 | 102700 | 102600 | 102900 | 102600 | 1117 |
| 589 | 20240725 | 090700 | 2342121400 | 102600 | 102500 | 102900 | 102400 | 2450 |
| 590 | 20240725 | 090600 | 2090356600 | 102500 | 102900 | 102900 | 102200 | 1188 |
| 591 | 20240725 | 090500 | 1968596800 | 102800 | 102800 | 102900 | 102500 | 786 |
| 592 | 20240725 | 090400 | 1887831000 | 102500 | 102300 | 102800 | 102300 | 2644 |
| 593 | 20240725 | 090300 | 1616927600 | 102500 | 102200 | 102500 | 101900 | 1705 |
| 594 | 20240725 | 090200 | 1442591800 | 102200 | 101700 | 102700 | 101700 | 2631 |
| 595 | 20240725 | 090100 | 1173933200 | 101700 | 102300 | 102700 | 101600 | 1934 |
| 596 | 20240725 | 090000 | 976510100 | 102300 | 102300 | 102700 | 101300 | 9558 |