35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 9323 |
| 3 | 20240731 | 185300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20240731 | 185200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20240731 | 185100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20240731 | 185000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20240731 | 184900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20240731 | 184800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20240731 | 184700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20240731 | 184600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20240731 | 184500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20240731 | 184400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20240731 | 184300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20240731 | 184200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20240731 | 184100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20240731 | 184000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20240731 | 183900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20240731 | 183800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20240731 | 183700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20240731 | 183600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20240731 | 183500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20240731 | 183400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20240731 | 183300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20240731 | 183200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20240731 | 183100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20240731 | 183000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20240731 | 182900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20240731 | 182800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20240731 | 182700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20240731 | 182600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20240731 | 182500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20240731 | 182400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 9323 |
| 33 | 20240731 | 182300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20240731 | 182200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20240731 | 182100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20240731 | 182000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20240731 | 181900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20240731 | 181800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20240731 | 181700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20240731 | 181600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20240731 | 181500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20240731 | 181400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20240731 | 181300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20240731 | 181200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20240731 | 181100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20240731 | 181000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20240731 | 180900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20240731 | 180800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20240731 | 180700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20240731 | 180600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20240731 | 180500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20240731 | 180400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20240731 | 180300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20240731 | 180200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20240731 | 180100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20240731 | 180000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20240731 | 175900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20240731 | 175800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20240731 | 175700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20240731 | 175600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20240731 | 175500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20240731 | 175400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 9323 |
| 63 | 20240731 | 175300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20240731 | 175200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20240731 | 175100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20240731 | 175000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20240731 | 174900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20240731 | 174800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20240731 | 174700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20240731 | 174600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20240731 | 174500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20240731 | 174400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20240731 | 174300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20240731 | 174200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20240731 | 174100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20240731 | 174000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20240731 | 173900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20240731 | 173800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20240731 | 173700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20240731 | 173600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20240731 | 173500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20240731 | 173400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20240731 | 173300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20240731 | 173200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20240731 | 173100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20240731 | 173000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20240731 | 172900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20240731 | 172800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20240731 | 172700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20240731 | 172600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20240731 | 172500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20240731 | 172400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 9323 |
| 93 | 20240731 | 172300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20240731 | 172200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20240731 | 172100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20240731 | 172000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20240731 | 171900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20240731 | 171800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20240731 | 171700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20240731 | 171600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20240731 | 171500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20240731 | 171400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20240731 | 171300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20240731 | 171200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20240731 | 171100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20240731 | 171000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20240731 | 170900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20240731 | 170800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20240731 | 170700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20240731 | 170600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20240731 | 170500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20240731 | 170400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20240731 | 170300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20240731 | 170200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20240731 | 170100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20240731 | 170000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20240731 | 165900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20240731 | 165800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20240731 | 165700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20240731 | 165600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20240731 | 165500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20240731 | 165400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 9323 |
| 123 | 20240731 | 165300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20240731 | 165200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20240731 | 165100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20240731 | 165000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20240731 | 164900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20240731 | 164800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20240731 | 164700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20240731 | 164600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20240731 | 164500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20240731 | 164400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20240731 | 164300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20240731 | 164200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20240731 | 164100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20240731 | 164000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20240731 | 163900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20240731 | 163800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20240731 | 163700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20240731 | 163600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20240731 | 163500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20240731 | 163400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20240731 | 163300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20240731 | 163200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20240731 | 163100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20240731 | 163000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20240731 | 162900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20240731 | 162800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20240731 | 162700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20240731 | 162600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20240731 | 162500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20240731 | 162400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 9323 |
| 153 | 20240731 | 162300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20240731 | 162200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20240731 | 162100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20240731 | 162000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20240731 | 161900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20240731 | 161800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20240731 | 161700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20240731 | 161600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20240731 | 161500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20240731 | 161400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20240731 | 161300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20240731 | 161200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20240731 | 161100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20240731 | 161000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20240731 | 160900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20240731 | 160800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20240731 | 160700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20240731 | 160600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20240731 | 160500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20240731 | 160400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20240731 | 160300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20240731 | 160200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20240731 | 160100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20240731 | 160000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20240731 | 155900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20240731 | 155800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20240731 | 155700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20240731 | 155600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20240731 | 155500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20240731 | 155400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 9323 |
| 183 | 20240731 | 155300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20240731 | 155200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20240731 | 155100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20240731 | 155000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20240731 | 154900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20240731 | 154800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20240731 | 154700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20240731 | 154600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20240731 | 154500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20240731 | 154400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20240731 | 154300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20240731 | 154200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20240731 | 154100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20240731 | 154000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20240731 | 153900 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20240731 | 153800 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20240731 | 153700 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20240731 | 153600 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20240731 | 153500 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20240731 | 153400 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20240731 | 153300 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20240731 | 153200 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20240731 | 153100 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20240731 | 153000 | 63438598300 | 117500 | 117500 | 117500 | 117500 | 9323 |
| 207 | 20240731 | 152900 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20240731 | 152800 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20240731 | 152700 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20240731 | 152600 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20240731 | 152500 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20240731 | 152400 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 213 | 20240731 | 152300 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20240731 | 152200 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20240731 | 152100 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20240731 | 152000 | 62343145800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20240731 | 151900 | 62343145800 | 117500 | 117500 | 117900 | 117200 | 774 |
| 218 | 20240731 | 151800 | 62252148200 | 117500 | 117300 | 117800 | 117300 | 742 |
| 219 | 20240731 | 151700 | 62164904600 | 117400 | 117200 | 117400 | 117200 | 620 |
| 220 | 20240731 | 151600 | 62092190000 | 117200 | 116900 | 117200 | 116900 | 1384 |
| 221 | 20240731 | 151500 | 61930225000 | 116900 | 116900 | 117100 | 116800 | 484 |
| 222 | 20240731 | 151400 | 61873629500 | 117000 | 117000 | 117100 | 116900 | 889 |
| 223 | 20240731 | 151300 | 61769655900 | 117000 | 117000 | 117100 | 116900 | 747 |
| 224 | 20240731 | 151200 | 61682262900 | 117000 | 117000 | 117100 | 117000 | 558 |
| 225 | 20240731 | 151100 | 61616947200 | 117000 | 116900 | 117300 | 116900 | 1108 |
| 226 | 20240731 | 151000 | 61487188700 | 116900 | 116700 | 117000 | 116600 | 1082 |
| 227 | 20240731 | 150900 | 61360783600 | 116600 | 117000 | 117000 | 116400 | 1050 |
| 228 | 20240731 | 150800 | 61238259000 | 116900 | 116800 | 116900 | 116600 | 782 |
| 229 | 20240731 | 150700 | 61146935300 | 116800 | 117000 | 117000 | 116700 | 558 |
| 230 | 20240731 | 150600 | 61081711500 | 116900 | 116600 | 116900 | 116400 | 2816 |
| 231 | 20240731 | 150500 | 60753519800 | 116600 | 116700 | 116800 | 116500 | 1071 |
| 232 | 20240731 | 150400 | 60628604000 | 116600 | 117000 | 117100 | 116500 | 2357 |
| 233 | 20240731 | 150300 | 60353446000 | 117000 | 117000 | 117100 | 116800 | 1111 |
| 234 | 20240731 | 150200 | 60223517600 | 117000 | 117100 | 117200 | 117000 | 842 |
| 235 | 20240731 | 150100 | 60124941100 | 117100 | 117300 | 117300 | 117100 | 674 |
| 236 | 20240731 | 150000 | 60045984600 | 117300 | 117100 | 117400 | 116900 | 1168 |
| 237 | 20240731 | 145900 | 59909227100 | 117200 | 117200 | 117300 | 117100 | 657 |
| 238 | 20240731 | 145800 | 59832239300 | 117200 | 117200 | 117500 | 117100 | 609 |
| 239 | 20240731 | 145700 | 59760843700 | 117100 | 117000 | 117200 | 117000 | 901 |
| 240 | 20240731 | 145600 | 59655366500 | 117100 | 117100 | 117100 | 117000 | 1423 |
| 241 | 20240731 | 145500 | 59488858000 | 117100 | 117200 | 117400 | 117000 | 532 |
| 242 | 20240731 | 145400 | 59426543500 | 117300 | 117300 | 117400 | 117000 | 1874 |
| 243 | 20240731 | 145300 | 59206893500 | 117300 | 117200 | 117500 | 117200 | 706 |
| 244 | 20240731 | 145200 | 59124075100 | 117100 | 117400 | 117500 | 117000 | 1402 |
| 245 | 20240731 | 145100 | 58959773200 | 117400 | 117600 | 117600 | 117200 | 959 |
| 246 | 20240731 | 145000 | 58847119000 | 117700 | 117600 | 117900 | 117600 | 385 |
| 247 | 20240731 | 144900 | 58801792300 | 117600 | 117600 | 117700 | 117600 | 335 |
| 248 | 20240731 | 144800 | 58762388200 | 117600 | 117500 | 117800 | 117400 | 443 |
| 249 | 20240731 | 144700 | 58710311100 | 117400 | 117700 | 117900 | 117200 | 8683 |
| 250 | 20240731 | 144600 | 57690607600 | 117500 | 118100 | 118100 | 117500 | 1905 |
| 251 | 20240731 | 144500 | 57465907300 | 118100 | 117700 | 118100 | 117700 | 1112 |
| 252 | 20240731 | 144400 | 57334764600 | 117800 | 117500 | 117900 | 117500 | 1153 |
| 253 | 20240731 | 144300 | 57199008500 | 117800 | 117600 | 117800 | 117200 | 493 |
| 254 | 20240731 | 144200 | 57141046800 | 117600 | 117600 | 117800 | 117300 | 956 |
| 255 | 20240731 | 144100 | 57028630300 | 117500 | 117600 | 117700 | 117400 | 1229 |
| 256 | 20240731 | 144000 | 56884180300 | 117500 | 117700 | 117700 | 117500 | 730 |
| 257 | 20240731 | 143900 | 56798368300 | 117700 | 117700 | 117800 | 117500 | 1094 |
| 258 | 20240731 | 143800 | 56669698000 | 117700 | 117700 | 117800 | 117500 | 416 |
| 259 | 20240731 | 143700 | 56620713600 | 117500 | 117700 | 117900 | 117500 | 479 |
| 260 | 20240731 | 143600 | 56564353400 | 117400 | 117800 | 117900 | 117400 | 993 |
| 261 | 20240731 | 143500 | 56447548500 | 117800 | 117800 | 117900 | 117600 | 476 |
| 262 | 20240731 | 143400 | 56391494800 | 117900 | 117700 | 117900 | 117700 | 584 |
| 263 | 20240731 | 143300 | 56322724900 | 117800 | 117900 | 117900 | 117700 | 332 |
| 264 | 20240731 | 143200 | 56283609800 | 117900 | 117900 | 118000 | 117500 | 1073 |
| 265 | 20240731 | 143100 | 56157167500 | 117900 | 117900 | 118000 | 117900 | 598 |
| 266 | 20240731 | 143000 | 56086631200 | 117900 | 118000 | 118000 | 117900 | 432 |
| 267 | 20240731 | 142900 | 56035666400 | 117900 | 117800 | 118000 | 117800 | 496 |
| 268 | 20240731 | 142800 | 55977155700 | 117800 | 117900 | 117900 | 117800 | 625 |
| 269 | 20240731 | 142700 | 55903495300 | 117900 | 117900 | 117900 | 117800 | 464 |
| 270 | 20240731 | 142600 | 55848816200 | 117800 | 117600 | 117900 | 117600 | 1190 |
| 271 | 20240731 | 142500 | 55708675000 | 117500 | 117700 | 117800 | 117500 | 898 |
| 272 | 20240731 | 142400 | 55603029000 | 117700 | 117700 | 117800 | 117700 | 543 |
| 273 | 20240731 | 142300 | 55539100500 | 117700 | 117600 | 117800 | 117500 | 354 |
| 274 | 20240731 | 142200 | 55497429700 | 117600 | 117600 | 117600 | 117500 | 434 |
| 275 | 20240731 | 142100 | 55446404300 | 117600 | 117700 | 117700 | 117500 | 588 |
| 276 | 20240731 | 142000 | 55377239500 | 117800 | 117900 | 117900 | 117700 | 747 |
| 277 | 20240731 | 141900 | 55289232000 | 117900 | 117600 | 117900 | 117600 | 307 |
| 278 | 20240731 | 141800 | 55253073400 | 117700 | 117500 | 117700 | 117500 | 347 |
| 279 | 20240731 | 141700 | 55212265800 | 117600 | 117700 | 117900 | 117500 | 644 |
| 280 | 20240731 | 141600 | 55136477900 | 117700 | 117600 | 117700 | 117600 | 403 |
| 281 | 20240731 | 141500 | 55089067800 | 117500 | 117600 | 117600 | 117400 | 1141 |
| 282 | 20240731 | 141400 | 54954993400 | 117600 | 117600 | 117600 | 117300 | 715 |
| 283 | 20240731 | 141300 | 54870955800 | 117400 | 117200 | 117700 | 117100 | 647 |
| 284 | 20240731 | 141200 | 54795030100 | 117100 | 117400 | 117700 | 117100 | 762 |
| 285 | 20240731 | 141100 | 54705575100 | 117400 | 117500 | 117800 | 117300 | 311 |
| 286 | 20240731 | 141000 | 54669046300 | 117400 | 117900 | 117900 | 117400 | 661 |
| 287 | 20240731 | 140900 | 54591238200 | 117900 | 117800 | 117900 | 117700 | 457 |
| 288 | 20240731 | 140800 | 54537397200 | 117800 | 117700 | 117900 | 117700 | 399 |
| 289 | 20240731 | 140700 | 54490409400 | 117700 | 117800 | 117900 | 117600 | 382 |
| 290 | 20240731 | 140600 | 54445449700 | 117700 | 117300 | 117800 | 117300 | 419 |
| 291 | 20240731 | 140500 | 54396224800 | 117800 | 117000 | 117800 | 117000 | 1170 |
| 292 | 20240731 | 140400 | 54258971000 | 117100 | 117300 | 117400 | 117000 | 813 |
| 293 | 20240731 | 140300 | 54163706400 | 117300 | 117200 | 117500 | 117000 | 603 |
| 294 | 20240731 | 140200 | 54093039000 | 117100 | 117600 | 117600 | 117000 | 1152 |
| 295 | 20240731 | 140100 | 53958020400 | 117500 | 116900 | 117500 | 116900 | 691 |
| 296 | 20240731 | 140000 | 53876994800 | 117000 | 116500 | 117100 | 116500 | 980 |
| 297 | 20240731 | 135900 | 53762451500 | 116700 | 116600 | 116800 | 116500 | 660 |
| 298 | 20240731 | 135800 | 53685480600 | 116600 | 116800 | 116900 | 116600 | 774 |
| 299 | 20240731 | 135700 | 53595138700 | 116800 | 116800 | 116800 | 116500 | 817 |
| 300 | 20240731 | 135600 | 53499839700 | 116600 | 117000 | 117100 | 116600 | 524 |
| 301 | 20240731 | 135500 | 53438592000 | 117000 | 117000 | 117500 | 116600 | 1610 |
| 302 | 20240731 | 135400 | 53250127500 | 117000 | 117300 | 117300 | 117000 | 561 |
| 303 | 20240731 | 135300 | 53184427100 | 117200 | 117700 | 117800 | 117200 | 1432 |
| 304 | 20240731 | 135200 | 53016178900 | 117700 | 117800 | 117900 | 117600 | 375 |
| 305 | 20240731 | 135100 | 52972053800 | 117700 | 117700 | 117800 | 117600 | 543 |
| 306 | 20240731 | 135000 | 52908132300 | 117800 | 117900 | 117900 | 117700 | 243 |
| 307 | 20240731 | 134900 | 52879521100 | 117900 | 118000 | 118100 | 117800 | 362 |
| 308 | 20240731 | 134800 | 52836829600 | 118000 | 117800 | 118000 | 117800 | 507 |
| 309 | 20240731 | 134700 | 52777037800 | 117900 | 117800 | 117900 | 117600 | 702 |
| 310 | 20240731 | 134600 | 52694397900 | 117900 | 118000 | 118100 | 117800 | 565 |
| 311 | 20240731 | 134500 | 52627741800 | 118100 | 117600 | 118100 | 117600 | 523 |
| 312 | 20240731 | 134400 | 52566084200 | 117700 | 117800 | 117900 | 117500 | 390 |
| 313 | 20240731 | 134300 | 52520168200 | 117800 | 117600 | 117800 | 117400 | 197 |
| 314 | 20240731 | 134200 | 52497004000 | 117600 | 118000 | 118000 | 117300 | 1262 |
| 315 | 20240731 | 134100 | 52348511600 | 117900 | 117900 | 118100 | 117900 | 546 |
| 316 | 20240731 | 134000 | 52284090100 | 117900 | 117900 | 118100 | 117800 | 586 |
| 317 | 20240731 | 133900 | 52214951900 | 117800 | 117900 | 117900 | 117600 | 1000 |
| 318 | 20240731 | 133800 | 52097101700 | 117900 | 118000 | 118400 | 117900 | 956 |
| 319 | 20240731 | 133700 | 51984286800 | 118000 | 117900 | 118400 | 117800 | 941 |
| 320 | 20240731 | 133600 | 51873154200 | 117800 | 117900 | 118400 | 117700 | 1502 |
| 321 | 20240731 | 133500 | 51695938000 | 117600 | 117600 | 118000 | 117400 | 1089 |
| 322 | 20240731 | 133400 | 51567725400 | 117500 | 117400 | 117700 | 117300 | 1084 |
| 323 | 20240731 | 133300 | 51440432400 | 117400 | 117200 | 117400 | 117200 | 692 |
| 324 | 20240731 | 133200 | 51359241500 | 117200 | 117000 | 117300 | 116900 | 1505 |
| 325 | 20240731 | 133100 | 51182881200 | 116900 | 116400 | 117000 | 115900 | 3789 |
| 326 | 20240731 | 133000 | 50741448500 | 116400 | 116600 | 116600 | 116200 | 1403 |
| 327 | 20240731 | 132900 | 50578276000 | 116500 | 116600 | 116700 | 116200 | 933 |
| 328 | 20240731 | 132800 | 50469578500 | 116700 | 116400 | 116700 | 116200 | 1595 |
| 329 | 20240731 | 132700 | 50283937800 | 116700 | 116200 | 116700 | 115900 | 1812 |
| 330 | 20240731 | 132600 | 50073437300 | 116200 | 116500 | 116500 | 115800 | 1462 |
| 331 | 20240731 | 132500 | 49903731300 | 116700 | 116000 | 116900 | 115700 | 4518 |
| 332 | 20240731 | 132400 | 49379015900 | 116000 | 116500 | 116600 | 115600 | 2860 |
| 333 | 20240731 | 132300 | 49047361000 | 116500 | 117100 | 117200 | 116400 | 2332 |
| 334 | 20240731 | 132200 | 48774993700 | 117100 | 117500 | 117500 | 117000 | 3794 |
| 335 | 20240731 | 132100 | 48330559800 | 117500 | 117400 | 117600 | 117300 | 1888 |
| 336 | 20240731 | 132000 | 48108790300 | 117400 | 117700 | 117800 | 117300 | 1131 |
| 337 | 20240731 | 131900 | 47975879200 | 117800 | 117300 | 117900 | 117300 | 2247 |
| 338 | 20240731 | 131800 | 47711685300 | 117300 | 117600 | 117600 | 117300 | 1780 |
| 339 | 20240731 | 131700 | 47502577400 | 117300 | 117400 | 117600 | 117300 | 908 |
| 340 | 20240731 | 131600 | 47396003200 | 117400 | 117600 | 117800 | 117300 | 1243 |
| 341 | 20240731 | 131500 | 47250003000 | 117700 | 117800 | 117900 | 117400 | 1297 |
| 342 | 20240731 | 131400 | 47097419700 | 117800 | 117500 | 118000 | 117300 | 1996 |
| 343 | 20240731 | 131300 | 46862858100 | 117600 | 117500 | 117800 | 117400 | 1498 |
| 344 | 20240731 | 131200 | 46686745400 | 117500 | 117700 | 117900 | 117400 | 1075 |
| 345 | 20240731 | 131100 | 46560306900 | 117500 | 118200 | 118200 | 117500 | 2352 |
| 346 | 20240731 | 131000 | 46282976800 | 118100 | 118600 | 118600 | 118100 | 2327 |
| 347 | 20240731 | 130900 | 46007526500 | 118700 | 118800 | 119000 | 118600 | 1300 |
| 348 | 20240731 | 130800 | 45853115400 | 118700 | 118800 | 119000 | 118600 | 861 |
| 349 | 20240731 | 130700 | 45750834700 | 119000 | 118700 | 119000 | 118600 | 165 |
| 350 | 20240731 | 130600 | 45731242400 | 118700 | 119200 | 119300 | 118600 | 2376 |
| 351 | 20240731 | 130500 | 45448587800 | 119200 | 119600 | 119700 | 119100 | 2162 |
| 352 | 20240731 | 130400 | 45190523000 | 119500 | 119700 | 119800 | 119400 | 2305 |
| 353 | 20240731 | 130300 | 44915011800 | 119800 | 119800 | 119800 | 119600 | 624 |
| 354 | 20240731 | 130200 | 44840322500 | 119700 | 119900 | 119900 | 119700 | 791 |
| 355 | 20240731 | 130100 | 44745572500 | 119900 | 119900 | 120100 | 119900 | 381 |
| 356 | 20240731 | 130000 | 44699850300 | 119800 | 120100 | 120100 | 119700 | 536 |
| 357 | 20240731 | 125900 | 44635564000 | 120100 | 120100 | 120200 | 120100 | 170 |
| 358 | 20240731 | 125800 | 44615136200 | 120100 | 120200 | 120200 | 120100 | 464 |
| 359 | 20240731 | 125700 | 44559380500 | 120200 | 120100 | 120200 | 120100 | 212 |
| 360 | 20240731 | 125600 | 44533912600 | 120200 | 120000 | 120200 | 119800 | 1141 |
| 361 | 20240731 | 125500 | 44396986200 | 119800 | 120000 | 120000 | 119800 | 414 |
| 362 | 20240731 | 125400 | 44347349400 | 119900 | 119900 | 120000 | 119800 | 200 |
| 363 | 20240731 | 125300 | 44323366500 | 119900 | 120000 | 120000 | 119800 | 376 |
| 364 | 20240731 | 125200 | 44278284300 | 120000 | 120000 | 120000 | 119900 | 296 |
| 365 | 20240731 | 125100 | 44242767700 | 120000 | 119800 | 120000 | 119800 | 149 |
| 366 | 20240731 | 125000 | 44224902600 | 119800 | 120100 | 120100 | 119800 | 380 |
| 367 | 20240731 | 124900 | 44179325300 | 120100 | 120100 | 120100 | 119900 | 304 |
| 368 | 20240731 | 124800 | 44142835500 | 120000 | 119900 | 120100 | 119800 | 225 |
| 369 | 20240731 | 124700 | 44115855600 | 119800 | 119900 | 119900 | 119700 | 400 |
| 370 | 20240731 | 124600 | 44067937100 | 119700 | 119900 | 120000 | 119600 | 272 |
| 371 | 20240731 | 124500 | 44035340400 | 119900 | 120000 | 120100 | 119900 | 611 |
| 372 | 20240731 | 124400 | 43962006000 | 119900 | 119800 | 120000 | 119600 | 924 |
| 373 | 20240731 | 124300 | 43851255400 | 119800 | 119800 | 119900 | 119500 | 467 |
| 374 | 20240731 | 124200 | 43795346300 | 119900 | 119500 | 119900 | 119500 | 327 |
| 375 | 20240731 | 124100 | 43756168600 | 119700 | 119900 | 119900 | 119400 | 2033 |
| 376 | 20240731 | 124000 | 43513160600 | 119900 | 120100 | 120100 | 119700 | 1470 |
| 377 | 20240731 | 123900 | 43336865800 | 120100 | 120100 | 120200 | 120000 | 497 |
| 378 | 20240731 | 123800 | 43277173600 | 120100 | 120100 | 120200 | 120100 | 364 |
| 379 | 20240731 | 123700 | 43233442400 | 120100 | 120000 | 120200 | 120000 | 222 |
| 380 | 20240731 | 123600 | 43206775100 | 120100 | 120000 | 120400 | 120000 | 843 |
| 381 | 20240731 | 123500 | 43105460600 | 120300 | 120800 | 120800 | 120000 | 1503 |
| 382 | 20240731 | 123400 | 42924384400 | 120700 | 120700 | 120800 | 120700 | 293 |
| 383 | 20240731 | 123300 | 42888999900 | 120700 | 120700 | 120700 | 120500 | 533 |
| 384 | 20240731 | 123200 | 42824709300 | 120700 | 120800 | 120800 | 120600 | 273 |
| 385 | 20240731 | 123100 | 42791752800 | 120800 | 120800 | 120900 | 120600 | 796 |
| 386 | 20240731 | 123000 | 42695622700 | 120800 | 120800 | 121000 | 120800 | 540 |
| 387 | 20240731 | 122900 | 42630345900 | 120900 | 120900 | 120900 | 120800 | 205 |
| 388 | 20240731 | 122800 | 42605570500 | 120800 | 120900 | 120900 | 120800 | 198 |
| 389 | 20240731 | 122700 | 42581641600 | 120900 | 120800 | 120900 | 120700 | 370 |
| 390 | 20240731 | 122600 | 42536951600 | 120800 | 121100 | 121300 | 120700 | 1677 |
| 391 | 20240731 | 122500 | 42334213800 | 121100 | 121000 | 121200 | 121000 | 191 |
| 392 | 20240731 | 122400 | 42311088500 | 121100 | 121000 | 121100 | 121000 | 447 |
| 393 | 20240731 | 122300 | 42256965300 | 121100 | 121100 | 121200 | 121000 | 385 |
| 394 | 20240731 | 122200 | 42210348100 | 121000 | 121100 | 121200 | 121000 | 378 |
| 395 | 20240731 | 122100 | 42164569600 | 121100 | 121300 | 121300 | 121000 | 308 |
| 396 | 20240731 | 122000 | 42127250800 | 121300 | 121000 | 121300 | 121000 | 414 |
| 397 | 20240731 | 121900 | 42077071200 | 121000 | 121200 | 121300 | 121000 | 467 |
| 398 | 20240731 | 121800 | 42020487200 | 121200 | 121100 | 121300 | 121000 | 347 |
| 399 | 20240731 | 121700 | 41978470200 | 121200 | 121300 | 121300 | 121100 | 387 |
| 400 | 20240731 | 121600 | 41931543300 | 121200 | 121300 | 121300 | 121200 | 138 |
| 401 | 20240731 | 121500 | 41914808200 | 121300 | 121100 | 121300 | 121100 | 260 |
| 402 | 20240731 | 121400 | 41883304700 | 121100 | 121000 | 121200 | 121000 | 183 |
| 403 | 20240731 | 121300 | 41861136700 | 121000 | 121100 | 121200 | 121000 | 97 |
| 404 | 20240731 | 121200 | 41849387000 | 121100 | 121000 | 121200 | 121000 | 647 |
| 405 | 20240731 | 121100 | 41771002000 | 121200 | 121100 | 121200 | 121000 | 416 |
| 406 | 20240731 | 121000 | 41720621900 | 121100 | 121200 | 121300 | 121100 | 223 |
| 407 | 20240731 | 120900 | 41693599100 | 121300 | 121300 | 121300 | 121200 | 419 |
| 408 | 20240731 | 120800 | 41642798100 | 121300 | 121100 | 121300 | 121000 | 334 |
| 409 | 20240731 | 120700 | 41602339200 | 121000 | 121000 | 121200 | 121000 | 166 |
| 410 | 20240731 | 120600 | 41582239500 | 121000 | 121100 | 121200 | 120900 | 1661 |
| 411 | 20240731 | 120500 | 41381174400 | 121100 | 121300 | 121300 | 121100 | 843 |
| 412 | 20240731 | 120400 | 41278993200 | 121300 | 121300 | 121400 | 121200 | 260 |
| 413 | 20240731 | 120300 | 41247450800 | 121400 | 121400 | 121500 | 121300 | 554 |
| 414 | 20240731 | 120200 | 41180191700 | 121400 | 121200 | 121500 | 121200 | 300 |
| 415 | 20240731 | 120100 | 41143766600 | 121300 | 121300 | 121500 | 121200 | 855 |
| 416 | 20240731 | 120000 | 41040002000 | 121100 | 121100 | 121300 | 121100 | 565 |
| 417 | 20240731 | 115900 | 40971516500 | 121100 | 121600 | 121700 | 121100 | 1967 |
| 418 | 20240731 | 115800 | 40732554900 | 121600 | 121600 | 121800 | 121600 | 623 |
| 419 | 20240731 | 115700 | 40656744000 | 121700 | 121700 | 121700 | 121600 | 441 |
| 420 | 20240731 | 115600 | 40603097900 | 121700 | 121500 | 121700 | 121500 | 325 |
| 421 | 20240731 | 115500 | 40563567600 | 121500 | 121300 | 121600 | 121200 | 942 |
| 422 | 20240731 | 115400 | 40449181400 | 121400 | 121500 | 121600 | 121300 | 596 |
| 423 | 20240731 | 115300 | 40376791300 | 121500 | 121400 | 121500 | 121400 | 510 |
| 424 | 20240731 | 115200 | 40314834700 | 121500 | 121300 | 121500 | 121300 | 622 |
| 425 | 20240731 | 115100 | 40239288900 | 121400 | 121500 | 121500 | 121300 | 240 |
| 426 | 20240731 | 115000 | 40210156200 | 121500 | 121400 | 121500 | 121100 | 162 |
| 427 | 20240731 | 114900 | 40190509300 | 121400 | 121200 | 121500 | 121100 | 495 |
| 428 | 20240731 | 114800 | 40130433500 | 121200 | 121200 | 121300 | 121100 | 181 |
| 429 | 20240731 | 114700 | 40108490700 | 121100 | 121300 | 121500 | 121000 | 734 |
| 430 | 20240731 | 114600 | 40019510000 | 121400 | 121200 | 121400 | 121200 | 681 |
| 431 | 20240731 | 114500 | 39936897300 | 121200 | 121200 | 121300 | 121100 | 470 |
| 432 | 20240731 | 114400 | 39879924900 | 121300 | 121200 | 121300 | 121100 | 547 |
| 433 | 20240731 | 114300 | 39813599200 | 121200 | 121200 | 121200 | 121100 | 221 |
| 434 | 20240731 | 114200 | 39786821300 | 121200 | 121100 | 121200 | 121000 | 474 |
| 435 | 20240731 | 114100 | 39729403200 | 121000 | 121200 | 121200 | 120900 | 463 |
| 436 | 20240731 | 114000 | 39673342400 | 121200 | 121100 | 121200 | 121000 | 276 |
| 437 | 20240731 | 113900 | 39639904900 | 121100 | 121200 | 121200 | 121000 | 825 |
| 438 | 20240731 | 113800 | 39539961500 | 121200 | 121200 | 121200 | 121100 | 279 |
| 439 | 20240731 | 113700 | 39506151400 | 121200 | 121000 | 121200 | 120900 | 992 |
| 440 | 20240731 | 113600 | 39386056200 | 121000 | 121000 | 121000 | 120900 | 233 |
| 441 | 20240731 | 113500 | 39357866800 | 121000 | 120800 | 121000 | 120800 | 456 |
| 442 | 20240731 | 113400 | 39302727900 | 120800 | 120800 | 120900 | 120800 | 122 |
| 443 | 20240731 | 113300 | 39287982100 | 120800 | 120900 | 120900 | 120700 | 304 |
| 444 | 20240731 | 113200 | 39251253200 | 120900 | 120800 | 120900 | 120700 | 585 |
| 445 | 20240731 | 113100 | 39180584700 | 120800 | 120800 | 120800 | 120700 | 349 |
| 446 | 20240731 | 113000 | 39138429600 | 120800 | 120700 | 120800 | 120600 | 389 |
| 447 | 20240731 | 112900 | 39091481500 | 120600 | 120600 | 120700 | 120600 | 389 |
| 448 | 20240731 | 112800 | 39044545000 | 120600 | 120500 | 120600 | 120500 | 234 |
| 449 | 20240731 | 112700 | 39016330800 | 120600 | 120400 | 120600 | 120300 | 712 |
| 450 | 20240731 | 112600 | 38930567300 | 120400 | 120400 | 120500 | 120300 | 189 |
| 451 | 20240731 | 112500 | 38907817800 | 120300 | 120300 | 120500 | 120200 | 199 |
| 452 | 20240731 | 112400 | 38883866600 | 120200 | 120300 | 120400 | 120200 | 501 |
| 453 | 20240731 | 112300 | 38823584200 | 120300 | 120400 | 120500 | 120300 | 578 |
| 454 | 20240731 | 112200 | 38754010200 | 120400 | 120300 | 120500 | 120300 | 269 |
| 455 | 20240731 | 112100 | 38721618100 | 120300 | 120200 | 120600 | 120200 | 648 |
| 456 | 20240731 | 112000 | 38643643300 | 120200 | 120400 | 120600 | 120000 | 277 |
| 457 | 20240731 | 111900 | 38610310700 | 120600 | 120600 | 120800 | 120400 | 1229 |
| 458 | 20240731 | 111800 | 38462080600 | 120600 | 120300 | 120600 | 120200 | 299 |
| 459 | 20240731 | 111700 | 38426070100 | 120300 | 120500 | 120700 | 120300 | 159 |
| 460 | 20240731 | 111600 | 38406914200 | 120700 | 120400 | 120700 | 120400 | 970 |
| 461 | 20240731 | 111500 | 38289986500 | 120400 | 120300 | 120400 | 120100 | 431 |
| 462 | 20240731 | 111400 | 38238120700 | 120100 | 120100 | 120300 | 120000 | 1409 |
| 463 | 20240731 | 111300 | 38068889300 | 120000 | 120200 | 120400 | 120000 | 1278 |
| 464 | 20240731 | 111200 | 37915367600 | 120100 | 120500 | 120500 | 120100 | 393 |
| 465 | 20240731 | 111100 | 37868071800 | 120500 | 120000 | 120500 | 120000 | 1041 |
| 466 | 20240731 | 111000 | 37742877500 | 120000 | 120100 | 120200 | 119900 | 1052 |
| 467 | 20240731 | 110900 | 37616631000 | 120100 | 120400 | 120400 | 120100 | 214 |
| 468 | 20240731 | 110800 | 37590901900 | 120300 | 120300 | 120400 | 120100 | 828 |
| 469 | 20240731 | 110700 | 37491310700 | 120400 | 120200 | 120400 | 120100 | 248 |
| 470 | 20240731 | 110600 | 37461498800 | 120200 | 120400 | 120500 | 120100 | 1811 |
| 471 | 20240731 | 110500 | 37243611900 | 120500 | 120600 | 120600 | 120400 | 1290 |
| 472 | 20240731 | 110400 | 37088220200 | 120600 | 120400 | 120600 | 120400 | 277 |
| 473 | 20240731 | 110300 | 37054842900 | 120500 | 120300 | 120500 | 120300 | 794 |
| 474 | 20240731 | 110200 | 36959193900 | 120500 | 121200 | 121300 | 120400 | 2445 |
| 475 | 20240731 | 110100 | 36663775300 | 121200 | 121400 | 121400 | 121200 | 294 |
| 476 | 20240731 | 110000 | 36628111400 | 121300 | 121200 | 121400 | 121200 | 1877 |
| 477 | 20240731 | 105900 | 36400273000 | 121200 | 121100 | 121400 | 121000 | 478 |
| 478 | 20240731 | 105800 | 36342330600 | 120900 | 121000 | 121100 | 120800 | 725 |
| 479 | 20240731 | 105700 | 36254609700 | 121100 | 120900 | 121100 | 120900 | 537 |
| 480 | 20240731 | 105600 | 36189629500 | 120900 | 120700 | 120900 | 120700 | 534 |
| 481 | 20240731 | 105500 | 36125105200 | 120700 | 120900 | 121100 | 120700 | 571 |
| 482 | 20240731 | 105400 | 36056046200 | 120900 | 121200 | 121200 | 120800 | 522 |
| 483 | 20240731 | 105300 | 35992851800 | 121200 | 120900 | 121200 | 120800 | 1431 |
| 484 | 20240731 | 105200 | 35819595600 | 121000 | 121000 | 121200 | 120700 | 272 |
| 485 | 20240731 | 105100 | 35786669400 | 121200 | 121000 | 121300 | 120300 | 1430 |
| 486 | 20240731 | 105000 | 35613795200 | 121300 | 120900 | 121600 | 120700 | 1004 |
| 487 | 20240731 | 104900 | 35492294200 | 120900 | 120900 | 121000 | 120700 | 499 |
| 488 | 20240731 | 104800 | 35431975400 | 121100 | 121300 | 121300 | 120900 | 1679 |
| 489 | 20240731 | 104700 | 35228666100 | 121200 | 121500 | 121500 | 121000 | 1658 |
| 490 | 20240731 | 104600 | 35027663400 | 121300 | 121500 | 121500 | 121100 | 1114 |
| 491 | 20240731 | 104500 | 34892506500 | 121600 | 121500 | 121600 | 121400 | 628 |
| 492 | 20240731 | 104400 | 34816196000 | 121500 | 121800 | 121800 | 121400 | 1522 |
| 493 | 20240731 | 104300 | 34631002700 | 121800 | 121600 | 121900 | 121500 | 1319 |
| 494 | 20240731 | 104200 | 34470455700 | 121500 | 121200 | 121600 | 121200 | 629 |
| 495 | 20240731 | 104100 | 34394127400 | 121200 | 121400 | 121500 | 121200 | 385 |
| 496 | 20240731 | 104000 | 34347420500 | 121400 | 121100 | 121400 | 121100 | 390 |
| 497 | 20240731 | 103900 | 34300138300 | 121100 | 120900 | 121200 | 120800 | 435 |
| 498 | 20240731 | 103800 | 34247462200 | 120900 | 121600 | 121800 | 120700 | 1550 |
| 499 | 20240731 | 103700 | 34059444200 | 121700 | 121800 | 121800 | 121600 | 709 |
| 500 | 20240731 | 103600 | 33973130200 | 121800 | 121600 | 121800 | 121600 | 338 |
| 501 | 20240731 | 103500 | 33932007000 | 121700 | 121500 | 121800 | 121400 | 621 |
| 502 | 20240731 | 103400 | 33856453100 | 121500 | 121400 | 121500 | 121300 | 639 |
| 503 | 20240731 | 103300 | 33778885400 | 121300 | 121600 | 121600 | 121200 | 1015 |
| 504 | 20240731 | 103200 | 33655644100 | 121700 | 121700 | 121800 | 121600 | 431 |
| 505 | 20240731 | 103100 | 33603194400 | 121700 | 121600 | 121900 | 121400 | 840 |
| 506 | 20240731 | 103000 | 33500955200 | 121600 | 121400 | 121700 | 121300 | 548 |
| 507 | 20240731 | 102900 | 33434395400 | 121300 | 121400 | 121500 | 121300 | 554 |
| 508 | 20240731 | 102800 | 33367122900 | 121400 | 121500 | 121900 | 121200 | 1435 |
| 509 | 20240731 | 102700 | 33192666400 | 121400 | 121000 | 121500 | 121000 | 402 |
| 510 | 20240731 | 102600 | 33143916400 | 121000 | 120600 | 121100 | 120600 | 919 |
| 511 | 20240731 | 102500 | 33032890300 | 120600 | 120800 | 120800 | 120600 | 373 |
| 512 | 20240731 | 102400 | 32987869100 | 120700 | 120700 | 120800 | 120600 | 606 |
| 513 | 20240731 | 102300 | 32914722900 | 120800 | 120800 | 120900 | 120700 | 637 |
| 514 | 20240731 | 102200 | 32837761300 | 120800 | 120900 | 120900 | 120700 | 782 |
| 515 | 20240731 | 102100 | 32743325800 | 121000 | 121400 | 121400 | 120900 | 610 |
| 516 | 20240731 | 102000 | 32669428100 | 121300 | 121400 | 121600 | 121200 | 1559 |
| 517 | 20240731 | 101900 | 32480113200 | 121400 | 121100 | 121500 | 121100 | 1028 |
| 518 | 20240731 | 101800 | 32355385000 | 121000 | 120800 | 121100 | 120700 | 1085 |
| 519 | 20240731 | 101700 | 32224262000 | 120900 | 120800 | 121000 | 120800 | 1029 |
| 520 | 20240731 | 101600 | 32099854300 | 120700 | 120600 | 120800 | 120600 | 470 |
| 521 | 20240731 | 101500 | 32043148800 | 120400 | 120400 | 120700 | 120400 | 1036 |
| 522 | 20240731 | 101400 | 31918213300 | 120400 | 120200 | 120400 | 119800 | 1402 |
| 523 | 20240731 | 101300 | 31749706200 | 120100 | 120000 | 120200 | 119900 | 924 |
| 524 | 20240731 | 101200 | 31638721600 | 120000 | 120000 | 120300 | 119900 | 1009 |
| 525 | 20240731 | 101100 | 31517528900 | 120000 | 120100 | 120300 | 119900 | 878 |
| 526 | 20240731 | 101000 | 31412138900 | 120100 | 120000 | 120400 | 119900 | 1069 |
| 527 | 20240731 | 100900 | 31283768900 | 120400 | 119700 | 120400 | 119700 | 688 |
| 528 | 20240731 | 100800 | 31201205400 | 119800 | 119700 | 120000 | 119500 | 1910 |
| 529 | 20240731 | 100700 | 30972589000 | 119700 | 118900 | 119700 | 118900 | 2107 |
| 530 | 20240731 | 100600 | 30721335500 | 118900 | 120400 | 120500 | 118800 | 5764 |
| 531 | 20240731 | 100500 | 30030038500 | 120500 | 120600 | 120700 | 120500 | 709 |
| 532 | 20240731 | 100400 | 29944580000 | 120600 | 120800 | 120900 | 120400 | 3635 |
| 533 | 20240731 | 100300 | 29506192600 | 120900 | 121200 | 121200 | 120900 | 3102 |
| 534 | 20240731 | 100200 | 29130755900 | 121100 | 121400 | 121500 | 121100 | 2004 |
| 535 | 20240731 | 100100 | 28887705000 | 121400 | 121600 | 121600 | 121400 | 347 |
| 536 | 20240731 | 100000 | 28845562800 | 121600 | 122000 | 122100 | 121400 | 1801 |
| 537 | 20240731 | 095900 | 28626341200 | 122000 | 122000 | 122100 | 121900 | 2737 |
| 538 | 20240731 | 095800 | 28292427100 | 122000 | 122000 | 122000 | 121800 | 1166 |
| 539 | 20240731 | 095700 | 28150281300 | 122000 | 121800 | 122000 | 121800 | 1489 |
| 540 | 20240731 | 095600 | 27968785200 | 121800 | 121500 | 121800 | 121500 | 2300 |
| 541 | 20240731 | 095500 | 27689051300 | 121600 | 121400 | 121600 | 121400 | 1298 |
| 542 | 20240731 | 095400 | 27531346500 | 121400 | 121500 | 121700 | 121400 | 3343 |
| 543 | 20240731 | 095300 | 27125067400 | 121500 | 122300 | 122300 | 121500 | 5300 |
| 544 | 20240731 | 095200 | 26478733100 | 122300 | 122700 | 122700 | 122300 | 2745 |
| 545 | 20240731 | 095100 | 26142354400 | 122700 | 122600 | 122700 | 122400 | 3838 |
| 546 | 20240731 | 095000 | 25671752900 | 122600 | 122700 | 122800 | 122200 | 4721 |
| 547 | 20240731 | 094900 | 25092825900 | 122700 | 122700 | 122800 | 122300 | 2091 |
| 548 | 20240731 | 094800 | 24836310600 | 122700 | 122500 | 122800 | 122400 | 3104 |
| 549 | 20240731 | 094700 | 24455844300 | 122500 | 121900 | 122500 | 121700 | 2974 |
| 550 | 20240731 | 094600 | 24092500900 | 121900 | 122300 | 122300 | 121900 | 3660 |
| 551 | 20240731 | 094500 | 23645749000 | 122000 | 122700 | 122800 | 122000 | 4220 |
| 552 | 20240731 | 094400 | 23128075300 | 122700 | 122300 | 122700 | 122200 | 8149 |
| 553 | 20240731 | 094300 | 22129781800 | 122200 | 122200 | 122400 | 122000 | 4414 |
| 554 | 20240731 | 094200 | 21590262700 | 122300 | 122000 | 122300 | 122000 | 3735 |
| 555 | 20240731 | 094100 | 21133926200 | 122000 | 122000 | 122300 | 121800 | 5243 |
| 556 | 20240731 | 094000 | 20493642900 | 121900 | 121700 | 122000 | 121400 | 2475 |
| 557 | 20240731 | 093900 | 20192109600 | 121400 | 121500 | 121900 | 121400 | 3546 |
| 558 | 20240731 | 093800 | 19760410400 | 121500 | 121600 | 121900 | 121400 | 3746 |
| 559 | 20240731 | 093700 | 19304391700 | 121600 | 121500 | 122000 | 121400 | 2934 |
| 560 | 20240731 | 093600 | 18947575800 | 121500 | 122200 | 122400 | 121300 | 9351 |
| 561 | 20240731 | 093500 | 17807589800 | 122200 | 121300 | 122300 | 121200 | 8042 |
| 562 | 20240731 | 093400 | 16828434000 | 121200 | 120600 | 121200 | 120600 | 14342 |
| 563 | 20240731 | 093300 | 15093569200 | 120600 | 120100 | 120800 | 120100 | 6020 |
| 564 | 20240731 | 093200 | 14367615200 | 120100 | 120600 | 120800 | 120000 | 5078 |
| 565 | 20240731 | 093100 | 13755637100 | 120600 | 120600 | 120600 | 120300 | 5773 |
| 566 | 20240731 | 093000 | 13059950500 | 120600 | 119900 | 120600 | 119400 | 15921 |
| 567 | 20240731 | 092900 | 11149552100 | 119800 | 120000 | 120000 | 119800 | 4957 |
| 568 | 20240731 | 092800 | 10555121100 | 119900 | 119700 | 120000 | 119500 | 4542 |
| 569 | 20240731 | 092700 | 10010924000 | 119700 | 119200 | 119700 | 119100 | 4453 |
| 570 | 20240731 | 092600 | 9479191400 | 119200 | 119100 | 119400 | 119000 | 2520 |
| 571 | 20240731 | 092500 | 9178622600 | 119200 | 118900 | 119200 | 118900 | 5175 |
| 572 | 20240731 | 092400 | 8562563100 | 118900 | 118800 | 119000 | 118700 | 4183 |
| 573 | 20240731 | 092300 | 8065351100 | 118800 | 118600 | 118800 | 118600 | 3333 |
| 574 | 20240731 | 092200 | 7669832800 | 118600 | 118300 | 118600 | 118200 | 2749 |
| 575 | 20240731 | 092100 | 7344178800 | 118300 | 118300 | 118300 | 118100 | 1161 |
| 576 | 20240731 | 092000 | 7206966600 | 118200 | 118400 | 118500 | 118100 | 2457 |
| 577 | 20240731 | 091900 | 6916224600 | 118400 | 117900 | 118400 | 117900 | 2585 |
| 578 | 20240731 | 091800 | 6610868400 | 117800 | 117600 | 117900 | 117500 | 1589 |
| 579 | 20240731 | 091700 | 6423885300 | 117600 | 118000 | 118100 | 117500 | 3650 |
| 580 | 20240731 | 091600 | 5993809200 | 118000 | 118000 | 118400 | 118000 | 1566 |
| 581 | 20240731 | 091500 | 5808825800 | 118000 | 118700 | 118700 | 118000 | 4338 |
| 582 | 20240731 | 091400 | 5295552000 | 118600 | 118300 | 118800 | 118300 | 9034 |
| 583 | 20240731 | 091300 | 4224495200 | 118300 | 118100 | 118300 | 118000 | 1490 |
| 584 | 20240731 | 091200 | 4048432000 | 118100 | 118000 | 118100 | 117700 | 1853 |
| 585 | 20240731 | 091100 | 3830188100 | 117800 | 117600 | 117900 | 117300 | 3337 |
| 586 | 20240731 | 091000 | 3437575000 | 117600 | 118300 | 118300 | 117300 | 2006 |
| 587 | 20240731 | 090900 | 3201400300 | 118100 | 117800 | 118600 | 117600 | 4344 |
| 588 | 20240731 | 090800 | 2687594200 | 117800 | 117300 | 117800 | 117200 | 819 |
| 589 | 20240731 | 090700 | 2591368800 | 117400 | 117800 | 118000 | 117400 | 997 |
| 590 | 20240731 | 090600 | 2474098600 | 117700 | 118200 | 118200 | 117500 | 2669 |
| 591 | 20240731 | 090500 | 2159405200 | 118200 | 118100 | 118200 | 118000 | 2007 |
| 592 | 20240731 | 090400 | 1922328300 | 118100 | 116900 | 118400 | 116900 | 4130 |
| 593 | 20240731 | 090300 | 1437052500 | 117000 | 118000 | 118000 | 117000 | 4757 |
| 594 | 20240731 | 090200 | 876850700 | 118000 | 117200 | 118000 | 117100 | 2335 |
| 595 | 20240731 | 090100 | 602057500 | 117200 | 116900 | 117200 | 116400 | 1202 |
| 596 | 20240731 | 090000 | 461437800 | 116700 | 116500 | 117200 | 116300 | 3947 |