35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 25782 |
| 3 | 20240808 | 185300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20240808 | 185200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20240808 | 185100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20240808 | 185000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20240808 | 184900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20240808 | 184800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20240808 | 184700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20240808 | 184600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20240808 | 184500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20240808 | 184400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20240808 | 184300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20240808 | 184200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20240808 | 184100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20240808 | 184000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20240808 | 183900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20240808 | 183800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20240808 | 183700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20240808 | 183600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20240808 | 183500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20240808 | 183400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20240808 | 183300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20240808 | 183200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20240808 | 183100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20240808 | 183000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20240808 | 182900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20240808 | 182800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20240808 | 182700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20240808 | 182600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20240808 | 182500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20240808 | 182400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 25782 |
| 33 | 20240808 | 182300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20240808 | 182200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20240808 | 182100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20240808 | 182000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20240808 | 181900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20240808 | 181800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20240808 | 181700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20240808 | 181600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20240808 | 181500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20240808 | 181400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20240808 | 181300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20240808 | 181200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20240808 | 181100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20240808 | 181000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20240808 | 180900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20240808 | 180800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20240808 | 180700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20240808 | 180600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20240808 | 180500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20240808 | 180400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20240808 | 180300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20240808 | 180200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20240808 | 180100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20240808 | 180000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20240808 | 175900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20240808 | 175800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20240808 | 175700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20240808 | 175600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20240808 | 175500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20240808 | 175400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 25782 |
| 63 | 20240808 | 175300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20240808 | 175200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20240808 | 175100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20240808 | 175000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20240808 | 174900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20240808 | 174800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20240808 | 174700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20240808 | 174600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20240808 | 174500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20240808 | 174400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20240808 | 174300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20240808 | 174200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20240808 | 174100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20240808 | 174000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20240808 | 173900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20240808 | 173800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20240808 | 173700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20240808 | 173600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20240808 | 173500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20240808 | 173400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20240808 | 173300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20240808 | 173200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20240808 | 173100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20240808 | 173000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20240808 | 172900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20240808 | 172800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20240808 | 172700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20240808 | 172600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20240808 | 172500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20240808 | 172400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 25782 |
| 93 | 20240808 | 172300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20240808 | 172200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20240808 | 172100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20240808 | 172000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20240808 | 171900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20240808 | 171800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20240808 | 171700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20240808 | 171600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20240808 | 171500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20240808 | 171400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20240808 | 171300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20240808 | 171200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20240808 | 171100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20240808 | 171000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20240808 | 170900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20240808 | 170800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20240808 | 170700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20240808 | 170600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20240808 | 170500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20240808 | 170400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20240808 | 170300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20240808 | 170200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20240808 | 170100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20240808 | 170000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20240808 | 165900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20240808 | 165800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20240808 | 165700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20240808 | 165600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20240808 | 165500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20240808 | 165400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 25782 |
| 123 | 20240808 | 165300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20240808 | 165200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20240808 | 165100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20240808 | 165000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20240808 | 164900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20240808 | 164800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20240808 | 164700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20240808 | 164600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20240808 | 164500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20240808 | 164400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20240808 | 164300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20240808 | 164200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20240808 | 164100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20240808 | 164000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20240808 | 163900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20240808 | 163800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20240808 | 163700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20240808 | 163600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20240808 | 163500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20240808 | 163400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20240808 | 163300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20240808 | 163200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20240808 | 163100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20240808 | 163000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20240808 | 162900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20240808 | 162800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20240808 | 162700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20240808 | 162600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20240808 | 162500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20240808 | 162400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 25782 |
| 153 | 20240808 | 162300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20240808 | 162200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20240808 | 162100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20240808 | 162000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20240808 | 161900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20240808 | 161800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20240808 | 161700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20240808 | 161600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20240808 | 161500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20240808 | 161400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20240808 | 161300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20240808 | 161200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20240808 | 161100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20240808 | 161000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20240808 | 160900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20240808 | 160800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20240808 | 160700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20240808 | 160600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20240808 | 160500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20240808 | 160400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20240808 | 160300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20240808 | 160200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20240808 | 160100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20240808 | 160000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20240808 | 155900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20240808 | 155800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20240808 | 155700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20240808 | 155600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20240808 | 155500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20240808 | 155400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 25782 |
| 183 | 20240808 | 155300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20240808 | 155200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20240808 | 155100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20240808 | 155000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20240808 | 154900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20240808 | 154800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20240808 | 154700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20240808 | 154600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20240808 | 154500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20240808 | 154400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20240808 | 154300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20240808 | 154200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20240808 | 154100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20240808 | 154000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20240808 | 153900 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20240808 | 153800 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20240808 | 153700 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20240808 | 153600 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20240808 | 153500 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20240808 | 153400 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20240808 | 153300 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20240808 | 153200 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20240808 | 153100 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20240808 | 153000 | 49071786100 | 111300 | 111300 | 111300 | 111300 | 25782 |
| 207 | 20240808 | 152900 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 208 | 20240808 | 152800 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20240808 | 152700 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20240808 | 152600 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20240808 | 152500 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20240808 | 152400 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 213 | 20240808 | 152300 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20240808 | 152200 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20240808 | 152100 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20240808 | 152000 | 46202249500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20240808 | 151900 | 46202249500 | 111300 | 111100 | 111400 | 110900 | 378 |
| 218 | 20240808 | 151800 | 46160248700 | 111100 | 111100 | 111400 | 111000 | 496 |
| 219 | 20240808 | 151700 | 46105106200 | 111100 | 111400 | 111500 | 111100 | 933 |
| 220 | 20240808 | 151600 | 46001212700 | 111400 | 111100 | 111400 | 111000 | 792 |
| 221 | 20240808 | 151500 | 45913123700 | 111100 | 111500 | 111600 | 111100 | 1295 |
| 222 | 20240808 | 151400 | 45768880400 | 111400 | 111500 | 111800 | 111400 | 1411 |
| 223 | 20240808 | 151300 | 45611488100 | 111500 | 111400 | 111500 | 111300 | 1398 |
| 224 | 20240808 | 151200 | 45455683200 | 111400 | 111200 | 111400 | 111100 | 822 |
| 225 | 20240808 | 151100 | 45364252200 | 111200 | 111300 | 111400 | 111000 | 1295 |
| 226 | 20240808 | 151000 | 45220195200 | 111400 | 111300 | 111400 | 111100 | 1007 |
| 227 | 20240808 | 150900 | 45108099300 | 111300 | 111100 | 111400 | 111000 | 500 |
| 228 | 20240808 | 150800 | 45052494900 | 111100 | 111200 | 111400 | 111100 | 685 |
| 229 | 20240808 | 150700 | 44976326800 | 111100 | 111200 | 111300 | 111100 | 713 |
| 230 | 20240808 | 150600 | 44897027100 | 111200 | 111300 | 111500 | 111100 | 1007 |
| 231 | 20240808 | 150500 | 44784928100 | 111300 | 111100 | 111400 | 111000 | 1336 |
| 232 | 20240808 | 150400 | 44636384900 | 111100 | 110400 | 111100 | 110400 | 1810 |
| 233 | 20240808 | 150300 | 44435526500 | 110500 | 111000 | 111000 | 110500 | 1377 |
| 234 | 20240808 | 150200 | 44283144200 | 111100 | 111200 | 111500 | 111000 | 945 |
| 235 | 20240808 | 150100 | 44177997300 | 111500 | 111700 | 111900 | 111000 | 1724 |
| 236 | 20240808 | 150000 | 43985869600 | 111700 | 111800 | 111800 | 111600 | 727 |
| 237 | 20240808 | 145900 | 43904655900 | 111700 | 111700 | 111800 | 111600 | 743 |
| 238 | 20240808 | 145800 | 43821624800 | 111800 | 111700 | 111800 | 111600 | 319 |
| 239 | 20240808 | 145700 | 43785987100 | 111600 | 111800 | 111900 | 111600 | 1092 |
| 240 | 20240808 | 145600 | 43663959300 | 111800 | 111900 | 111900 | 111700 | 688 |
| 241 | 20240808 | 145500 | 43587030900 | 111800 | 111800 | 111900 | 111700 | 475 |
| 242 | 20240808 | 145400 | 43533908300 | 111900 | 111800 | 111900 | 111700 | 704 |
| 243 | 20240808 | 145300 | 43455192100 | 111800 | 111600 | 111800 | 111500 | 852 |
| 244 | 20240808 | 145200 | 43360044200 | 111600 | 111500 | 111600 | 111400 | 659 |
| 245 | 20240808 | 145100 | 43286541800 | 111500 | 111400 | 111700 | 111400 | 552 |
| 246 | 20240808 | 145000 | 43224991700 | 111500 | 111700 | 111700 | 111400 | 719 |
| 247 | 20240808 | 144900 | 43144760400 | 111800 | 111800 | 111800 | 111600 | 532 |
| 248 | 20240808 | 144800 | 43085309400 | 111700 | 111700 | 111900 | 111500 | 770 |
| 249 | 20240808 | 144700 | 42999247100 | 111700 | 111400 | 111700 | 111200 | 1007 |
| 250 | 20240808 | 144600 | 42886964300 | 111400 | 111800 | 111800 | 111300 | 1329 |
| 251 | 20240808 | 144500 | 42738794700 | 111700 | 111600 | 111800 | 111600 | 465 |
| 252 | 20240808 | 144400 | 42686844800 | 111600 | 111600 | 111800 | 111500 | 475 |
| 253 | 20240808 | 144300 | 42633816200 | 111600 | 111400 | 111700 | 111400 | 778 |
| 254 | 20240808 | 144200 | 42547076800 | 111400 | 111300 | 111500 | 111200 | 641 |
| 255 | 20240808 | 144100 | 42475672700 | 111300 | 111000 | 111400 | 111000 | 1391 |
| 256 | 20240808 | 144000 | 42321007200 | 111000 | 111200 | 111500 | 111000 | 487 |
| 257 | 20240808 | 143900 | 42266839600 | 111300 | 111600 | 111600 | 111100 | 1868 |
| 258 | 20240808 | 143800 | 42058631100 | 111600 | 111400 | 111600 | 111300 | 1888 |
| 259 | 20240808 | 143700 | 41848140500 | 111400 | 111500 | 111500 | 111100 | 1043 |
| 260 | 20240808 | 143600 | 41732094900 | 111500 | 111900 | 111900 | 111500 | 976 |
| 261 | 20240808 | 143500 | 41623108500 | 111900 | 111900 | 111900 | 111600 | 692 |
| 262 | 20240808 | 143400 | 41545799900 | 111900 | 112100 | 112200 | 111800 | 692 |
| 263 | 20240808 | 143300 | 41468324000 | 112100 | 112200 | 112300 | 111900 | 933 |
| 264 | 20240808 | 143200 | 41363720200 | 112200 | 112400 | 112500 | 112200 | 1588 |
| 265 | 20240808 | 143100 | 41185391200 | 112300 | 112500 | 112500 | 112200 | 787 |
| 266 | 20240808 | 143000 | 41096967700 | 112500 | 112100 | 112500 | 112100 | 1529 |
| 267 | 20240808 | 142900 | 40925301500 | 112100 | 112000 | 112300 | 112000 | 925 |
| 268 | 20240808 | 142800 | 40821615200 | 112200 | 112200 | 112400 | 112100 | 723 |
| 269 | 20240808 | 142700 | 40740471000 | 112300 | 112300 | 112400 | 112100 | 904 |
| 270 | 20240808 | 142600 | 40639004200 | 112300 | 112200 | 112500 | 112100 | 743 |
| 271 | 20240808 | 142500 | 40555589400 | 112500 | 112500 | 112600 | 112200 | 1178 |
| 272 | 20240808 | 142400 | 40423184100 | 112500 | 112500 | 112700 | 112500 | 538 |
| 273 | 20240808 | 142300 | 40362632100 | 112600 | 112400 | 112700 | 112300 | 793 |
| 274 | 20240808 | 142200 | 40273338500 | 112400 | 112300 | 112600 | 112300 | 729 |
| 275 | 20240808 | 142100 | 40191369100 | 112300 | 112200 | 112500 | 112200 | 536 |
| 276 | 20240808 | 142000 | 40131158200 | 112200 | 112400 | 112600 | 112200 | 657 |
| 277 | 20240808 | 141900 | 40057315000 | 112400 | 112400 | 112500 | 112300 | 756 |
| 278 | 20240808 | 141800 | 39972328100 | 112400 | 112400 | 112500 | 112300 | 822 |
| 279 | 20240808 | 141700 | 39879931000 | 112400 | 112500 | 112700 | 112400 | 574 |
| 280 | 20240808 | 141600 | 39815370300 | 112500 | 112300 | 112500 | 112100 | 692 |
| 281 | 20240808 | 141500 | 39737593800 | 112300 | 112100 | 112300 | 112100 | 602 |
| 282 | 20240808 | 141400 | 39670063200 | 112100 | 112100 | 112200 | 112000 | 715 |
| 283 | 20240808 | 141300 | 39589894100 | 112100 | 112500 | 112600 | 112000 | 1536 |
| 284 | 20240808 | 141200 | 39417346600 | 112600 | 112500 | 112800 | 112500 | 1059 |
| 285 | 20240808 | 141100 | 39297995200 | 112500 | 112600 | 112600 | 112500 | 627 |
| 286 | 20240808 | 141000 | 39227414700 | 112600 | 112500 | 112600 | 112400 | 826 |
| 287 | 20240808 | 140900 | 39134439300 | 112600 | 112500 | 112800 | 112500 | 1074 |
| 288 | 20240808 | 140800 | 39013476300 | 112500 | 112300 | 112500 | 112300 | 812 |
| 289 | 20240808 | 140700 | 38922181400 | 112300 | 112100 | 112400 | 112100 | 888 |
| 290 | 20240808 | 140600 | 38822531500 | 112000 | 112900 | 112900 | 112000 | 2169 |
| 291 | 20240808 | 140500 | 38578850800 | 113000 | 112900 | 113000 | 112800 | 1520 |
| 292 | 20240808 | 140400 | 38407260500 | 112900 | 112900 | 113000 | 112700 | 1669 |
| 293 | 20240808 | 140300 | 38218886300 | 112900 | 112800 | 112900 | 112800 | 1132 |
| 294 | 20240808 | 140200 | 38091097600 | 112900 | 112700 | 112900 | 112400 | 2024 |
| 295 | 20240808 | 140100 | 37863118000 | 112700 | 112400 | 112700 | 112400 | 2767 |
| 296 | 20240808 | 140000 | 37551802200 | 112500 | 112300 | 112500 | 112200 | 1674 |
| 297 | 20240808 | 135900 | 37363616500 | 112300 | 112000 | 112400 | 112000 | 2834 |
| 298 | 20240808 | 135800 | 37045494100 | 112100 | 111900 | 112100 | 111800 | 3219 |
| 299 | 20240808 | 135700 | 36685052100 | 111900 | 111700 | 111900 | 111600 | 1868 |
| 300 | 20240808 | 135600 | 36476234900 | 111700 | 111700 | 111800 | 111600 | 714 |
| 301 | 20240808 | 135500 | 36396476700 | 111600 | 111500 | 111700 | 111400 | 1190 |
| 302 | 20240808 | 135400 | 36263737200 | 111500 | 111100 | 111500 | 111100 | 676 |
| 303 | 20240808 | 135300 | 36188501300 | 111200 | 111000 | 111200 | 111000 | 581 |
| 304 | 20240808 | 135200 | 36123937200 | 111000 | 111000 | 111100 | 110900 | 402 |
| 305 | 20240808 | 135100 | 36079305800 | 111000 | 110800 | 111100 | 110800 | 1212 |
| 306 | 20240808 | 135000 | 35944820200 | 110700 | 111000 | 111000 | 110700 | 725 |
| 307 | 20240808 | 134900 | 35864405400 | 111000 | 110900 | 111000 | 110800 | 2166 |
| 308 | 20240808 | 134800 | 35624195000 | 110800 | 110800 | 110900 | 110700 | 449 |
| 309 | 20240808 | 134700 | 35574422100 | 110900 | 110500 | 110900 | 110500 | 492 |
| 310 | 20240808 | 134600 | 35519920000 | 110600 | 110700 | 110800 | 110400 | 584 |
| 311 | 20240808 | 134500 | 35455348100 | 110800 | 110900 | 111000 | 110800 | 702 |
| 312 | 20240808 | 134400 | 35377494200 | 110900 | 110800 | 111000 | 110800 | 504 |
| 313 | 20240808 | 134300 | 35321584600 | 110900 | 111000 | 111400 | 110800 | 946 |
| 314 | 20240808 | 134200 | 35216550400 | 111000 | 110600 | 111100 | 110500 | 2551 |
| 315 | 20240808 | 134100 | 34934040600 | 110500 | 110600 | 110600 | 110400 | 803 |
| 316 | 20240808 | 134000 | 34845293900 | 110600 | 110700 | 110800 | 110500 | 1441 |
| 317 | 20240808 | 133900 | 34685917800 | 110800 | 110900 | 111000 | 110700 | 1301 |
| 318 | 20240808 | 133800 | 34541732400 | 110800 | 111100 | 111100 | 110800 | 1267 |
| 319 | 20240808 | 133700 | 34401205700 | 111100 | 111400 | 111500 | 111000 | 1307 |
| 320 | 20240808 | 133600 | 34255792900 | 111500 | 111300 | 111500 | 111300 | 1115 |
| 321 | 20240808 | 133500 | 34131555700 | 111300 | 111300 | 111500 | 111200 | 530 |
| 322 | 20240808 | 133400 | 34072545300 | 111300 | 111700 | 111700 | 111300 | 1517 |
| 323 | 20240808 | 133300 | 33903304300 | 111600 | 111500 | 111700 | 111500 | 1625 |
| 324 | 20240808 | 133200 | 33722041900 | 111400 | 111500 | 111500 | 111400 | 905 |
| 325 | 20240808 | 133100 | 33621171400 | 111500 | 111400 | 111500 | 111400 | 564 |
| 326 | 20240808 | 133000 | 33558326800 | 111400 | 111400 | 111700 | 111400 | 3714 |
| 327 | 20240808 | 132900 | 33144016400 | 111500 | 111300 | 111500 | 111300 | 1355 |
| 328 | 20240808 | 132800 | 32993070900 | 111300 | 111100 | 111300 | 111000 | 2522 |
| 329 | 20240808 | 132700 | 32712531300 | 111100 | 111100 | 111100 | 111000 | 2698 |
| 330 | 20240808 | 132600 | 32412836300 | 111100 | 111000 | 111100 | 111000 | 695 |
| 331 | 20240808 | 132500 | 32335637000 | 111000 | 111000 | 111200 | 111000 | 3036 |
| 332 | 20240808 | 132400 | 31998493100 | 111000 | 110800 | 111000 | 110800 | 1917 |
| 333 | 20240808 | 132300 | 31785880900 | 110900 | 110900 | 110900 | 110800 | 506 |
| 334 | 20240808 | 132200 | 31729777000 | 110900 | 110900 | 110900 | 110700 | 525 |
| 335 | 20240808 | 132100 | 31671599800 | 110800 | 110800 | 110900 | 110700 | 1011 |
| 336 | 20240808 | 132000 | 31559555100 | 110800 | 110800 | 110900 | 110700 | 1249 |
| 337 | 20240808 | 131900 | 31421173200 | 110800 | 110600 | 110800 | 110500 | 5247 |
| 338 | 20240808 | 131800 | 30840351700 | 110600 | 110600 | 110600 | 110500 | 1008 |
| 339 | 20240808 | 131700 | 30728912700 | 110600 | 110500 | 110600 | 110400 | 1409 |
| 340 | 20240808 | 131600 | 30573200000 | 110500 | 110200 | 110500 | 110200 | 1266 |
| 341 | 20240808 | 131500 | 30433545000 | 110200 | 110100 | 110200 | 110100 | 518 |
| 342 | 20240808 | 131400 | 30376466200 | 110100 | 110100 | 110200 | 110000 | 972 |
| 343 | 20240808 | 131300 | 30269406700 | 110000 | 110100 | 110100 | 110000 | 93 |
| 344 | 20240808 | 131200 | 30259171400 | 110100 | 110100 | 110100 | 110000 | 279 |
| 345 | 20240808 | 131100 | 30228460100 | 110100 | 110100 | 110100 | 110000 | 305 |
| 346 | 20240808 | 131000 | 30194900300 | 110100 | 110000 | 110100 | 109900 | 409 |
| 347 | 20240808 | 130900 | 30149909200 | 110000 | 109900 | 110000 | 109900 | 460 |
| 348 | 20240808 | 130800 | 30099324800 | 109800 | 109800 | 109900 | 109800 | 679 |
| 349 | 20240808 | 130700 | 30024762400 | 109800 | 109900 | 110000 | 109800 | 180 |
| 350 | 20240808 | 130600 | 30004975300 | 109900 | 109900 | 109900 | 109800 | 326 |
| 351 | 20240808 | 130500 | 29969157900 | 109900 | 109900 | 109900 | 109800 | 288 |
| 352 | 20240808 | 130400 | 29937522400 | 109900 | 110000 | 110100 | 109900 | 228 |
| 353 | 20240808 | 130300 | 29912453600 | 110100 | 110100 | 110100 | 110000 | 216 |
| 354 | 20240808 | 130200 | 29888688400 | 110100 | 110000 | 110100 | 110000 | 131 |
| 355 | 20240808 | 130100 | 29874276700 | 110100 | 110000 | 110100 | 110000 | 392 |
| 356 | 20240808 | 130000 | 29831145600 | 110000 | 110100 | 110100 | 110000 | 104 |
| 357 | 20240808 | 125900 | 29819697900 | 110100 | 110100 | 110100 | 110000 | 129 |
| 358 | 20240808 | 125800 | 29805495700 | 110200 | 110100 | 110200 | 110100 | 464 |
| 359 | 20240808 | 125700 | 29754404000 | 110100 | 109900 | 110200 | 109800 | 489 |
| 360 | 20240808 | 125600 | 29700615300 | 109900 | 109900 | 110000 | 109800 | 720 |
| 361 | 20240808 | 125500 | 29621528800 | 109900 | 110000 | 110100 | 109900 | 358 |
| 362 | 20240808 | 125400 | 29582164300 | 109900 | 109900 | 110000 | 109800 | 260 |
| 363 | 20240808 | 125300 | 29553586700 | 109900 | 110000 | 110100 | 109800 | 247 |
| 364 | 20240808 | 125200 | 29526440100 | 110100 | 110100 | 110200 | 110000 | 244 |
| 365 | 20240808 | 125100 | 29499578600 | 110100 | 110500 | 110600 | 110000 | 783 |
| 366 | 20240808 | 125000 | 29413160900 | 110500 | 110600 | 110700 | 110500 | 515 |
| 367 | 20240808 | 124900 | 29356193500 | 110600 | 110700 | 110700 | 110600 | 630 |
| 368 | 20240808 | 124800 | 29286462100 | 110700 | 110500 | 110700 | 110400 | 1384 |
| 369 | 20240808 | 124700 | 29133431700 | 110600 | 110600 | 110600 | 110500 | 324 |
| 370 | 20240808 | 124600 | 29097622600 | 110500 | 110400 | 110600 | 110400 | 1105 |
| 371 | 20240808 | 124500 | 28975529700 | 110400 | 110400 | 110400 | 110300 | 1000 |
| 372 | 20240808 | 124400 | 28865132800 | 110300 | 110200 | 110400 | 110200 | 1123 |
| 373 | 20240808 | 124300 | 28741271500 | 110300 | 110200 | 110300 | 110200 | 395 |
| 374 | 20240808 | 124200 | 28697737800 | 110200 | 110100 | 110200 | 110100 | 858 |
| 375 | 20240808 | 124100 | 28603245100 | 110000 | 110000 | 110100 | 110000 | 190 |
| 376 | 20240808 | 124000 | 28582342000 | 110000 | 110100 | 110100 | 110000 | 185 |
| 377 | 20240808 | 123900 | 28561981700 | 110100 | 110000 | 110100 | 109900 | 314 |
| 378 | 20240808 | 123800 | 28527435700 | 110000 | 109800 | 110000 | 109800 | 312 |
| 379 | 20240808 | 123700 | 28493149900 | 109900 | 109900 | 110000 | 109800 | 70 |
| 380 | 20240808 | 123600 | 28485454000 | 110000 | 109800 | 110000 | 109700 | 281 |
| 381 | 20240808 | 123500 | 28454580600 | 109800 | 109700 | 109800 | 109600 | 239 |
| 382 | 20240808 | 123400 | 28428360000 | 109600 | 109800 | 109800 | 109600 | 223 |
| 383 | 20240808 | 123300 | 28403903800 | 109800 | 110000 | 110000 | 109800 | 324 |
| 384 | 20240808 | 123200 | 28368308700 | 110000 | 109900 | 110000 | 109800 | 171 |
| 385 | 20240808 | 123100 | 28349510700 | 109900 | 109800 | 110000 | 109800 | 645 |
| 386 | 20240808 | 123000 | 28278589900 | 109900 | 109900 | 109900 | 109800 | 228 |
| 387 | 20240808 | 122900 | 28253539700 | 109900 | 109900 | 109900 | 109800 | 67 |
| 388 | 20240808 | 122800 | 28246177000 | 109900 | 109900 | 110000 | 109800 | 200 |
| 389 | 20240808 | 122700 | 28224198300 | 109900 | 109800 | 110000 | 109800 | 673 |
| 390 | 20240808 | 122600 | 28150218800 | 109800 | 109900 | 109900 | 109800 | 154 |
| 391 | 20240808 | 122500 | 28133295000 | 109800 | 109800 | 109900 | 109700 | 746 |
| 392 | 20240808 | 122400 | 28051382800 | 109800 | 109900 | 109900 | 109800 | 111 |
| 393 | 20240808 | 122300 | 28039192000 | 109900 | 109700 | 109900 | 109700 | 436 |
| 394 | 20240808 | 122200 | 27991305200 | 109700 | 110000 | 110100 | 109700 | 930 |
| 395 | 20240808 | 122100 | 27889080500 | 110000 | 110000 | 110000 | 109900 | 135 |
| 396 | 20240808 | 122000 | 27874231600 | 110000 | 109900 | 110000 | 109800 | 147 |
| 397 | 20240808 | 121900 | 27858076200 | 109900 | 110200 | 110200 | 109800 | 610 |
| 398 | 20240808 | 121800 | 27790980200 | 110200 | 110200 | 110200 | 110100 | 57 |
| 399 | 20240808 | 121700 | 27784700000 | 110100 | 110000 | 110200 | 109900 | 833 |
| 400 | 20240808 | 121600 | 27693040100 | 109900 | 109700 | 110000 | 109700 | 481 |
| 401 | 20240808 | 121500 | 27640178100 | 109800 | 109700 | 109800 | 109700 | 136 |
| 402 | 20240808 | 121400 | 27625251400 | 109700 | 109600 | 109700 | 109500 | 394 |
| 403 | 20240808 | 121300 | 27582070400 | 109600 | 109700 | 109800 | 109500 | 374 |
| 404 | 20240808 | 121200 | 27541068200 | 109600 | 109400 | 109600 | 109400 | 161 |
| 405 | 20240808 | 121100 | 27523434700 | 109400 | 109500 | 109500 | 109300 | 1023 |
| 406 | 20240808 | 121000 | 27411607200 | 109500 | 109400 | 109500 | 109400 | 237 |
| 407 | 20240808 | 120900 | 27385661900 | 109400 | 109500 | 109500 | 109300 | 261 |
| 408 | 20240808 | 120800 | 27357101100 | 109500 | 109700 | 109800 | 109300 | 413 |
| 409 | 20240808 | 120700 | 27311875300 | 109700 | 109900 | 109900 | 109700 | 673 |
| 410 | 20240808 | 120600 | 27238029400 | 109900 | 109800 | 109900 | 109700 | 97 |
| 411 | 20240808 | 120500 | 27227379200 | 109800 | 109900 | 109900 | 109700 | 494 |
| 412 | 20240808 | 120400 | 27173123700 | 109900 | 110000 | 110000 | 109800 | 268 |
| 413 | 20240808 | 120300 | 27143671100 | 110000 | 110200 | 110200 | 109900 | 579 |
| 414 | 20240808 | 120200 | 27079938100 | 110200 | 110200 | 110200 | 110100 | 221 |
| 415 | 20240808 | 120100 | 27055586200 | 110200 | 110000 | 110200 | 110000 | 856 |
| 416 | 20240808 | 120000 | 26961336800 | 110100 | 110000 | 110100 | 109900 | 805 |
| 417 | 20240808 | 115900 | 26872790500 | 110000 | 109900 | 110000 | 109900 | 2320 |
| 418 | 20240808 | 115800 | 26617696000 | 109900 | 109700 | 109900 | 109700 | 761 |
| 419 | 20240808 | 115700 | 26534150300 | 109800 | 109800 | 109800 | 109700 | 613 |
| 420 | 20240808 | 115600 | 26466858800 | 109800 | 109700 | 109800 | 109600 | 327 |
| 421 | 20240808 | 115500 | 26430988300 | 109700 | 109600 | 109700 | 109600 | 268 |
| 422 | 20240808 | 115400 | 26401606700 | 109700 | 109500 | 109700 | 109500 | 147 |
| 423 | 20240808 | 115300 | 26385490900 | 109600 | 109500 | 109600 | 109400 | 162 |
| 424 | 20240808 | 115200 | 26367753200 | 109600 | 109600 | 109700 | 109500 | 109 |
| 425 | 20240808 | 115100 | 26355805500 | 109700 | 109600 | 109700 | 109500 | 271 |
| 426 | 20240808 | 115000 | 26326097100 | 109600 | 109600 | 109700 | 109600 | 201 |
| 427 | 20240808 | 114900 | 26304064800 | 109600 | 109500 | 109700 | 109500 | 233 |
| 428 | 20240808 | 114800 | 26278527100 | 109600 | 109500 | 109600 | 109500 | 291 |
| 429 | 20240808 | 114700 | 26246642100 | 109600 | 109600 | 109600 | 109500 | 197 |
| 430 | 20240808 | 114600 | 26225054900 | 109600 | 109300 | 109600 | 109300 | 196 |
| 431 | 20240808 | 114500 | 26203609000 | 109400 | 109400 | 109500 | 109300 | 128 |
| 432 | 20240808 | 114400 | 26189601900 | 109400 | 109500 | 109500 | 109300 | 182 |
| 433 | 20240808 | 114300 | 26169696300 | 109500 | 109600 | 109600 | 109400 | 376 |
| 434 | 20240808 | 114200 | 26128542200 | 109600 | 109500 | 109600 | 109500 | 304 |
| 435 | 20240808 | 114100 | 26095247000 | 109500 | 109400 | 109500 | 109400 | 415 |
| 436 | 20240808 | 114000 | 26049837200 | 109400 | 109400 | 109400 | 109300 | 475 |
| 437 | 20240808 | 113900 | 25997903900 | 109400 | 109400 | 109400 | 109300 | 220 |
| 438 | 20240808 | 113800 | 25973850100 | 109400 | 109300 | 109400 | 109200 | 309 |
| 439 | 20240808 | 113700 | 25940083500 | 109200 | 109400 | 109400 | 109200 | 449 |
| 440 | 20240808 | 113600 | 25891030200 | 109400 | 109300 | 109400 | 109200 | 169 |
| 441 | 20240808 | 113500 | 25872555600 | 109400 | 109300 | 109400 | 109200 | 211 |
| 442 | 20240808 | 113400 | 25849492200 | 109500 | 109500 | 109500 | 109300 | 294 |
| 443 | 20240808 | 113300 | 25817322100 | 109500 | 109600 | 109600 | 109400 | 230 |
| 444 | 20240808 | 113200 | 25792142700 | 109600 | 109300 | 109600 | 109300 | 202 |
| 445 | 20240808 | 113100 | 25770043900 | 109400 | 109500 | 109500 | 109300 | 295 |
| 446 | 20240808 | 113000 | 25737769800 | 109400 | 109600 | 109600 | 109400 | 325 |
| 447 | 20240808 | 112900 | 25702181000 | 109600 | 109600 | 109700 | 109500 | 173 |
| 448 | 20240808 | 112800 | 25683226300 | 109600 | 109900 | 109900 | 109500 | 599 |
| 449 | 20240808 | 112700 | 25617522300 | 109900 | 109800 | 109900 | 109700 | 574 |
| 450 | 20240808 | 112600 | 25554477300 | 109800 | 109700 | 109800 | 109600 | 1499 |
| 451 | 20240808 | 112500 | 25389911200 | 109700 | 109400 | 109700 | 109400 | 688 |
| 452 | 20240808 | 112400 | 25314518900 | 109500 | 109400 | 109500 | 109400 | 1486 |
| 453 | 20240808 | 112300 | 25151809900 | 109500 | 109500 | 109500 | 109400 | 363 |
| 454 | 20240808 | 112200 | 25112073000 | 109500 | 109400 | 109500 | 109300 | 385 |
| 455 | 20240808 | 112100 | 25069958800 | 109400 | 109400 | 109500 | 109300 | 728 |
| 456 | 20240808 | 112000 | 24990316000 | 109300 | 109400 | 109400 | 109300 | 264 |
| 457 | 20240808 | 111900 | 24961447600 | 109400 | 109300 | 109400 | 109200 | 724 |
| 458 | 20240808 | 111800 | 24882325600 | 109300 | 109200 | 109300 | 109100 | 266 |
| 459 | 20240808 | 111700 | 24853288800 | 109200 | 109200 | 109200 | 109000 | 288 |
| 460 | 20240808 | 111600 | 24821871500 | 109100 | 109200 | 109300 | 109100 | 262 |
| 461 | 20240808 | 111500 | 24793257600 | 109300 | 109400 | 109500 | 109300 | 2068 |
| 462 | 20240808 | 111400 | 24567109000 | 109500 | 109300 | 109500 | 109300 | 335 |
| 463 | 20240808 | 111300 | 24530479200 | 109300 | 109300 | 109400 | 109200 | 230 |
| 464 | 20240808 | 111200 | 24505345900 | 109200 | 109200 | 109300 | 108900 | 750 |
| 465 | 20240808 | 111100 | 24423415700 | 108900 | 109200 | 109300 | 108900 | 1344 |
| 466 | 20240808 | 111000 | 24276907600 | 109300 | 109300 | 109400 | 109100 | 1625 |
| 467 | 20240808 | 110900 | 24099373100 | 109300 | 109200 | 109300 | 109200 | 228 |
| 468 | 20240808 | 110800 | 24074468900 | 109200 | 109200 | 109300 | 109100 | 249 |
| 469 | 20240808 | 110700 | 24047269800 | 109300 | 109200 | 109300 | 109100 | 698 |
| 470 | 20240808 | 110600 | 23971080100 | 109200 | 109100 | 109200 | 109000 | 1119 |
| 471 | 20240808 | 110500 | 23848999000 | 109100 | 109300 | 109300 | 109000 | 401 |
| 472 | 20240808 | 110400 | 23805252500 | 109300 | 109200 | 109300 | 109100 | 314 |
| 473 | 20240808 | 110300 | 23770977800 | 109200 | 109400 | 109400 | 109000 | 1273 |
| 474 | 20240808 | 110200 | 23631992800 | 109300 | 109600 | 109700 | 109300 | 844 |
| 475 | 20240808 | 110100 | 23539612600 | 109700 | 109700 | 109800 | 109600 | 716 |
| 476 | 20240808 | 110000 | 23461060800 | 109800 | 109600 | 109800 | 109500 | 634 |
| 477 | 20240808 | 105900 | 23391570900 | 109600 | 109500 | 109600 | 109400 | 480 |
| 478 | 20240808 | 105800 | 23338988700 | 109500 | 109300 | 109500 | 109300 | 578 |
| 479 | 20240808 | 105700 | 23275753400 | 109400 | 109500 | 109500 | 109300 | 348 |
| 480 | 20240808 | 105600 | 23237692700 | 109400 | 109600 | 109600 | 109400 | 518 |
| 481 | 20240808 | 105500 | 23180972100 | 109600 | 109300 | 109600 | 109300 | 335 |
| 482 | 20240808 | 105400 | 23144295400 | 109500 | 109600 | 109600 | 109400 | 375 |
| 483 | 20240808 | 105300 | 23103233600 | 109600 | 109000 | 109600 | 109000 | 1563 |
| 484 | 20240808 | 105200 | 22932149600 | 109000 | 109200 | 109200 | 109000 | 326 |
| 485 | 20240808 | 105100 | 22896575900 | 109300 | 109000 | 109500 | 108900 | 3903 |
| 486 | 20240808 | 105000 | 22470061400 | 109000 | 109100 | 109200 | 108900 | 1055 |
| 487 | 20240808 | 104900 | 22355088300 | 109200 | 109100 | 109300 | 109100 | 363 |
| 488 | 20240808 | 104800 | 22315451500 | 109200 | 109200 | 109300 | 109200 | 2057 |
| 489 | 20240808 | 104700 | 22090705100 | 109300 | 109000 | 109400 | 109000 | 1335 |
| 490 | 20240808 | 104600 | 21944915200 | 109100 | 108900 | 109200 | 108900 | 1033 |
| 491 | 20240808 | 104500 | 21832334700 | 109000 | 109100 | 109300 | 108900 | 1414 |
| 492 | 20240808 | 104400 | 21678136000 | 109100 | 109300 | 109300 | 109100 | 651 |
| 493 | 20240808 | 104300 | 21607047700 | 109300 | 109500 | 109600 | 109200 | 551 |
| 494 | 20240808 | 104200 | 21546797800 | 109500 | 109500 | 109800 | 109500 | 1087 |
| 495 | 20240808 | 104100 | 21427639000 | 109500 | 109500 | 109500 | 109300 | 1144 |
| 496 | 20240808 | 104000 | 21302495200 | 109500 | 109600 | 109600 | 109400 | 563 |
| 497 | 20240808 | 103900 | 21240869300 | 109600 | 109800 | 109900 | 109600 | 488 |
| 498 | 20240808 | 103800 | 21187273000 | 109800 | 109900 | 110000 | 109800 | 433 |
| 499 | 20240808 | 103700 | 21139693000 | 109900 | 110000 | 110000 | 109800 | 635 |
| 500 | 20240808 | 103600 | 21069892600 | 110000 | 109900 | 110000 | 109800 | 350 |
| 501 | 20240808 | 103500 | 21031423900 | 109900 | 109500 | 109900 | 109400 | 528 |
| 502 | 20240808 | 103400 | 20973501600 | 109500 | 109600 | 109900 | 109400 | 731 |
| 503 | 20240808 | 103300 | 20893453900 | 109900 | 109700 | 109900 | 109600 | 674 |
| 504 | 20240808 | 103200 | 20819531600 | 109700 | 110000 | 110000 | 109600 | 757 |
| 505 | 20240808 | 103100 | 20736391700 | 109900 | 109300 | 109900 | 109200 | 939 |
| 506 | 20240808 | 103000 | 20633547800 | 109200 | 109500 | 109800 | 109200 | 3335 |
| 507 | 20240808 | 102900 | 20268671100 | 109500 | 109900 | 109900 | 109400 | 2607 |
| 508 | 20240808 | 102800 | 19982894900 | 109900 | 110200 | 110400 | 109800 | 2390 |
| 509 | 20240808 | 102700 | 19719784100 | 110200 | 110600 | 110700 | 110000 | 3404 |
| 510 | 20240808 | 102600 | 19343847100 | 110500 | 110400 | 110600 | 110400 | 1848 |
| 511 | 20240808 | 102500 | 19139666200 | 110500 | 110400 | 110500 | 110200 | 2150 |
| 512 | 20240808 | 102400 | 18902269100 | 110300 | 110300 | 110500 | 110300 | 2346 |
| 513 | 20240808 | 102300 | 18643368600 | 110300 | 110300 | 110400 | 109900 | 2128 |
| 514 | 20240808 | 102200 | 18408713300 | 110300 | 110200 | 110300 | 109800 | 2683 |
| 515 | 20240808 | 102100 | 18113366100 | 110200 | 110500 | 110500 | 110100 | 2910 |
| 516 | 20240808 | 102000 | 17792406200 | 110500 | 110000 | 110500 | 110000 | 4709 |
| 517 | 20240808 | 101900 | 17272994200 | 110000 | 109700 | 110100 | 109700 | 1825 |
| 518 | 20240808 | 101800 | 17072245500 | 109900 | 110100 | 110100 | 109600 | 3193 |
| 519 | 20240808 | 101700 | 16721512000 | 110100 | 110200 | 110200 | 109900 | 3059 |
| 520 | 20240808 | 101600 | 16384826400 | 110200 | 110000 | 110400 | 109900 | 5197 |
| 521 | 20240808 | 101500 | 15812601200 | 110000 | 109900 | 110000 | 109800 | 2841 |
| 522 | 20240808 | 101400 | 15500255900 | 109800 | 109600 | 109900 | 109600 | 2921 |
| 523 | 20240808 | 101300 | 15179659000 | 109600 | 109100 | 109600 | 109000 | 2790 |
| 524 | 20240808 | 101200 | 14874800100 | 109100 | 109300 | 109400 | 109100 | 2368 |
| 525 | 20240808 | 101100 | 14616043600 | 109300 | 109200 | 109400 | 109000 | 1673 |
| 526 | 20240808 | 101000 | 14433150500 | 109000 | 109000 | 109400 | 108900 | 1540 |
| 527 | 20240808 | 100900 | 14265170400 | 109000 | 109000 | 109300 | 108600 | 5166 |
| 528 | 20240808 | 100800 | 13702445900 | 109000 | 108900 | 109000 | 108800 | 4250 |
| 529 | 20240808 | 100700 | 13239609800 | 108900 | 108800 | 108900 | 108700 | 1756 |
| 530 | 20240808 | 100600 | 13048509200 | 108700 | 108400 | 108700 | 108300 | 5312 |
| 531 | 20240808 | 100500 | 12471884300 | 108300 | 108200 | 108400 | 108200 | 1433 |
| 532 | 20240808 | 100400 | 12316676300 | 108200 | 108300 | 108300 | 108100 | 910 |
| 533 | 20240808 | 100300 | 12218179000 | 108200 | 107900 | 108300 | 107900 | 741 |
| 534 | 20240808 | 100200 | 12138093000 | 107900 | 107900 | 108000 | 107800 | 626 |
| 535 | 20240808 | 100100 | 12070548900 | 107900 | 107700 | 108000 | 107700 | 571 |
| 536 | 20240808 | 100000 | 12008933100 | 107700 | 107600 | 107700 | 107500 | 452 |
| 537 | 20240808 | 095900 | 11960291900 | 107600 | 108000 | 108000 | 107600 | 1631 |
| 538 | 20240808 | 095800 | 11784498500 | 108000 | 107500 | 108200 | 107500 | 2777 |
| 539 | 20240808 | 095700 | 11485427100 | 107500 | 107400 | 107500 | 107300 | 335 |
| 540 | 20240808 | 095600 | 11449446400 | 107400 | 107200 | 107400 | 107200 | 869 |
| 541 | 20240808 | 095500 | 11356155700 | 107200 | 106900 | 107300 | 106900 | 1500 |
| 542 | 20240808 | 095400 | 11195546200 | 106700 | 106600 | 106700 | 106500 | 246 |
| 543 | 20240808 | 095300 | 11169311000 | 106600 | 106900 | 106900 | 106500 | 600 |
| 544 | 20240808 | 095200 | 11105307400 | 107000 | 106800 | 107000 | 106800 | 383 |
| 545 | 20240808 | 095100 | 11064365100 | 106800 | 106700 | 106800 | 106700 | 288 |
| 546 | 20240808 | 095000 | 11033619300 | 106800 | 106400 | 107000 | 106400 | 2045 |
| 547 | 20240808 | 094900 | 10815524700 | 106400 | 106500 | 106600 | 105900 | 2792 |
| 548 | 20240808 | 094800 | 10518833800 | 106400 | 106600 | 106600 | 106300 | 676 |
| 549 | 20240808 | 094700 | 10446880100 | 106600 | 106600 | 106800 | 106300 | 2035 |
| 550 | 20240808 | 094600 | 10229948400 | 106200 | 106200 | 106600 | 106000 | 1240 |
| 551 | 20240808 | 094500 | 10098321100 | 106200 | 106900 | 106900 | 106100 | 1872 |
| 552 | 20240808 | 094400 | 9899265800 | 106600 | 107000 | 107100 | 106600 | 1797 |
| 553 | 20240808 | 094300 | 9707334900 | 106900 | 107600 | 107700 | 106900 | 1711 |
| 554 | 20240808 | 094200 | 9523644000 | 107700 | 108200 | 108300 | 107700 | 2184 |
| 555 | 20240808 | 094100 | 9287801600 | 108000 | 108100 | 108300 | 108000 | 2164 |
| 556 | 20240808 | 094000 | 9053848700 | 108200 | 108000 | 108300 | 107900 | 639 |
| 557 | 20240808 | 093900 | 8984780100 | 107900 | 107800 | 108200 | 107700 | 1110 |
| 558 | 20240808 | 093800 | 8864987400 | 107800 | 107500 | 107900 | 107500 | 961 |
| 559 | 20240808 | 093700 | 8761598200 | 107500 | 107700 | 107700 | 107100 | 1547 |
| 560 | 20240808 | 093600 | 8595308100 | 107700 | 107600 | 107900 | 107300 | 1241 |
| 561 | 20240808 | 093500 | 8461721900 | 107700 | 107800 | 107800 | 107500 | 769 |
| 562 | 20240808 | 093400 | 8378896000 | 107700 | 108300 | 108300 | 107600 | 2029 |
| 563 | 20240808 | 093300 | 8159827200 | 108300 | 108100 | 108400 | 108100 | 401 |
| 564 | 20240808 | 093200 | 8116383800 | 108200 | 108200 | 108400 | 108000 | 1091 |
| 565 | 20240808 | 093100 | 7998294200 | 108300 | 108000 | 108400 | 107900 | 2243 |
| 566 | 20240808 | 093000 | 7755758600 | 108000 | 108000 | 108400 | 107900 | 959 |
| 567 | 20240808 | 092900 | 7651966900 | 107900 | 108400 | 108600 | 107900 | 1714 |
| 568 | 20240808 | 092800 | 7466486300 | 108400 | 108400 | 108800 | 108200 | 1976 |
| 569 | 20240808 | 092700 | 7252126100 | 108400 | 108000 | 108600 | 107900 | 4146 |
| 570 | 20240808 | 092600 | 6802911500 | 108000 | 107900 | 108200 | 107700 | 3033 |
| 571 | 20240808 | 092500 | 6475524700 | 107900 | 107400 | 107900 | 107300 | 1811 |
| 572 | 20240808 | 092400 | 6280565200 | 107300 | 107100 | 107400 | 107100 | 724 |
| 573 | 20240808 | 092300 | 6202924500 | 107100 | 107600 | 107600 | 107100 | 1702 |
| 574 | 20240808 | 092200 | 6020281400 | 107600 | 107200 | 108000 | 107100 | 2848 |
| 575 | 20240808 | 092100 | 5713803300 | 107200 | 106900 | 107400 | 106900 | 610 |
| 576 | 20240808 | 092000 | 5648457500 | 106900 | 106900 | 107500 | 106600 | 1895 |
| 577 | 20240808 | 091900 | 5445539400 | 106900 | 106300 | 106900 | 106200 | 1559 |
| 578 | 20240808 | 091800 | 5279647800 | 106300 | 105800 | 106400 | 105600 | 1096 |
| 579 | 20240808 | 091700 | 5163412100 | 105700 | 105800 | 106400 | 105700 | 621 |
| 580 | 20240808 | 091600 | 5097593700 | 106300 | 105900 | 106300 | 105600 | 2727 |
| 581 | 20240808 | 091500 | 4809072100 | 105900 | 106200 | 106300 | 105800 | 667 |
| 582 | 20240808 | 091400 | 4738376000 | 105800 | 105900 | 106200 | 105800 | 705 |
| 583 | 20240808 | 091300 | 4663676800 | 106200 | 105600 | 106200 | 105600 | 999 |
| 584 | 20240808 | 091200 | 4557814000 | 105600 | 105200 | 106100 | 105100 | 1022 |
| 585 | 20240808 | 091100 | 4449749400 | 105200 | 105500 | 106100 | 104700 | 2859 |
| 586 | 20240808 | 091000 | 4148458800 | 105500 | 105800 | 106200 | 104900 | 1607 |
| 587 | 20240808 | 090900 | 3978729100 | 105800 | 105800 | 106200 | 105600 | 1444 |
| 588 | 20240808 | 090800 | 3825833500 | 105900 | 104900 | 105900 | 104500 | 4311 |
| 589 | 20240808 | 090700 | 3373378300 | 105300 | 105400 | 105700 | 104700 | 4312 |
| 590 | 20240808 | 090600 | 2919703900 | 105500 | 105400 | 105900 | 105000 | 5835 |
| 591 | 20240808 | 090500 | 2304016300 | 105400 | 106400 | 106400 | 105000 | 1663 |
| 592 | 20240808 | 090400 | 2128116100 | 105900 | 105900 | 106400 | 105000 | 2080 |
| 593 | 20240808 | 090300 | 1908386900 | 105900 | 104300 | 106600 | 104200 | 5057 |
| 594 | 20240808 | 090200 | 1374509900 | 104700 | 103600 | 104700 | 103600 | 4046 |
| 595 | 20240808 | 090100 | 953359000 | 103600 | 103300 | 104100 | 102800 | 4351 |
| 596 | 20240808 | 090000 | 504184400 | 103400 | 104100 | 104100 | 103100 | 4621 |