34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 5604 |
| 3 | 20240813 | 185300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20240813 | 185200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20240813 | 185100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20240813 | 185000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20240813 | 184900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20240813 | 184800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20240813 | 184700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20240813 | 184600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20240813 | 184500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20240813 | 184400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20240813 | 184300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20240813 | 184200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20240813 | 184100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20240813 | 184000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20240813 | 183900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20240813 | 183800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20240813 | 183700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20240813 | 183600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20240813 | 183500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20240813 | 183400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20240813 | 183300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20240813 | 183200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20240813 | 183100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20240813 | 183000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20240813 | 182900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20240813 | 182800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20240813 | 182700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20240813 | 182600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20240813 | 182500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20240813 | 182400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 5604 |
| 33 | 20240813 | 182300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20240813 | 182200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20240813 | 182100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20240813 | 182000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20240813 | 181900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20240813 | 181800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20240813 | 181700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20240813 | 181600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20240813 | 181500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20240813 | 181400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20240813 | 181300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20240813 | 181200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20240813 | 181100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20240813 | 181000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20240813 | 180900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20240813 | 180800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20240813 | 180700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20240813 | 180600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20240813 | 180500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20240813 | 180400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20240813 | 180300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20240813 | 180200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20240813 | 180100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20240813 | 180000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20240813 | 175900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20240813 | 175800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20240813 | 175700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20240813 | 175600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20240813 | 175500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20240813 | 175400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 5604 |
| 63 | 20240813 | 175300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20240813 | 175200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20240813 | 175100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20240813 | 175000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20240813 | 174900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20240813 | 174800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20240813 | 174700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20240813 | 174600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20240813 | 174500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20240813 | 174400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20240813 | 174300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20240813 | 174200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20240813 | 174100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20240813 | 174000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20240813 | 173900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20240813 | 173800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20240813 | 173700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20240813 | 173600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20240813 | 173500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20240813 | 173400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20240813 | 173300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20240813 | 173200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20240813 | 173100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20240813 | 173000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20240813 | 172900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20240813 | 172800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20240813 | 172700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20240813 | 172600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20240813 | 172500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20240813 | 172400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 5604 |
| 93 | 20240813 | 172300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20240813 | 172200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20240813 | 172100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20240813 | 172000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20240813 | 171900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20240813 | 171800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20240813 | 171700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20240813 | 171600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20240813 | 171500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20240813 | 171400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20240813 | 171300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20240813 | 171200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20240813 | 171100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20240813 | 171000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20240813 | 170900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20240813 | 170800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20240813 | 170700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20240813 | 170600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20240813 | 170500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20240813 | 170400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20240813 | 170300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20240813 | 170200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20240813 | 170100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20240813 | 170000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20240813 | 165900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20240813 | 165800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20240813 | 165700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20240813 | 165600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20240813 | 165500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20240813 | 165400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 5604 |
| 123 | 20240813 | 165300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20240813 | 165200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20240813 | 165100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20240813 | 165000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20240813 | 164900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20240813 | 164800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20240813 | 164700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20240813 | 164600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20240813 | 164500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20240813 | 164400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20240813 | 164300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20240813 | 164200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20240813 | 164100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20240813 | 164000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20240813 | 163900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20240813 | 163800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20240813 | 163700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20240813 | 163600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20240813 | 163500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20240813 | 163400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20240813 | 163300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20240813 | 163200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20240813 | 163100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20240813 | 163000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20240813 | 162900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20240813 | 162800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20240813 | 162700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20240813 | 162600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20240813 | 162500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20240813 | 162400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 5604 |
| 153 | 20240813 | 162300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20240813 | 162200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20240813 | 162100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20240813 | 162000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20240813 | 161900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20240813 | 161800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20240813 | 161700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20240813 | 161600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20240813 | 161500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20240813 | 161400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20240813 | 161300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20240813 | 161200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20240813 | 161100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20240813 | 161000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20240813 | 160900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20240813 | 160800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20240813 | 160700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20240813 | 160600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20240813 | 160500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20240813 | 160400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20240813 | 160300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20240813 | 160200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20240813 | 160100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20240813 | 160000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20240813 | 155900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20240813 | 155800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20240813 | 155700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20240813 | 155600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20240813 | 155500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20240813 | 155400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 5604 |
| 183 | 20240813 | 155300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20240813 | 155200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20240813 | 155100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20240813 | 155000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20240813 | 154900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20240813 | 154800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20240813 | 154700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20240813 | 154600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20240813 | 154500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20240813 | 154400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20240813 | 154300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20240813 | 154200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20240813 | 154100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20240813 | 154000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20240813 | 153900 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20240813 | 153800 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20240813 | 153700 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20240813 | 153600 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20240813 | 153500 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20240813 | 153400 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20240813 | 153300 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20240813 | 153200 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20240813 | 153100 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20240813 | 153000 | 19892885500 | 108600 | 108600 | 108600 | 108600 | 5604 |
| 207 | 20240813 | 152900 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 208 | 20240813 | 152800 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 209 | 20240813 | 152700 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 210 | 20240813 | 152600 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 211 | 20240813 | 152500 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 212 | 20240813 | 152400 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 213 | 20240813 | 152300 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 214 | 20240813 | 152200 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 215 | 20240813 | 152100 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 216 | 20240813 | 152000 | 19284291100 | 108700 | 108700 | 108700 | 108700 | 0 |
| 217 | 20240813 | 151900 | 19284291100 | 108700 | 108700 | 108800 | 108700 | 385 |
| 218 | 20240813 | 151800 | 19242436400 | 108800 | 108800 | 108800 | 108700 | 270 |
| 219 | 20240813 | 151700 | 19213076300 | 108700 | 108700 | 108800 | 108700 | 485 |
| 220 | 20240813 | 151600 | 19160327000 | 108700 | 108700 | 108800 | 108600 | 736 |
| 221 | 20240813 | 151500 | 19080319200 | 108500 | 108600 | 108700 | 108500 | 370 |
| 222 | 20240813 | 151400 | 19040149900 | 108700 | 108700 | 108700 | 108500 | 389 |
| 223 | 20240813 | 151300 | 18997923400 | 108700 | 108700 | 108700 | 108500 | 460 |
| 224 | 20240813 | 151200 | 18947954800 | 108700 | 108700 | 108800 | 108600 | 462 |
| 225 | 20240813 | 151100 | 18897719400 | 108600 | 108800 | 108800 | 108600 | 190 |
| 226 | 20240813 | 151000 | 18877066200 | 108600 | 108700 | 108800 | 108600 | 382 |
| 227 | 20240813 | 150900 | 18835525600 | 108700 | 108800 | 108800 | 108700 | 255 |
| 228 | 20240813 | 150800 | 18807803600 | 108700 | 108800 | 108800 | 108600 | 257 |
| 229 | 20240813 | 150700 | 18779850900 | 108600 | 108800 | 108800 | 108600 | 929 |
| 230 | 20240813 | 150600 | 18678845000 | 108800 | 108700 | 108800 | 108700 | 915 |
| 231 | 20240813 | 150500 | 18579302400 | 108800 | 108700 | 108800 | 108700 | 342 |
| 232 | 20240813 | 150400 | 18542100700 | 108800 | 108700 | 108800 | 108500 | 1538 |
| 233 | 20240813 | 150300 | 18375076300 | 108700 | 108700 | 108900 | 108700 | 2793 |
| 234 | 20240813 | 150200 | 18071204700 | 108700 | 108700 | 108800 | 108700 | 103 |
| 235 | 20240813 | 150100 | 18060005700 | 108700 | 108600 | 108800 | 108500 | 515 |
| 236 | 20240813 | 150000 | 18004041400 | 108600 | 108700 | 108800 | 108600 | 264 |
| 237 | 20240813 | 145900 | 17975358900 | 108700 | 108600 | 108700 | 108600 | 206 |
| 238 | 20240813 | 145800 | 17952973200 | 108600 | 108700 | 108800 | 108600 | 1152 |
| 239 | 20240813 | 145700 | 17827738800 | 108700 | 108700 | 108800 | 108700 | 202 |
| 240 | 20240813 | 145600 | 17805775900 | 108700 | 108800 | 108800 | 108700 | 133 |
| 241 | 20240813 | 145500 | 17791315800 | 108700 | 108800 | 108900 | 108700 | 786 |
| 242 | 20240813 | 145400 | 17705776600 | 108900 | 108900 | 109000 | 108800 | 1084 |
| 243 | 20240813 | 145300 | 17587721800 | 109000 | 108900 | 109100 | 108900 | 963 |
| 244 | 20240813 | 145200 | 17482807900 | 108800 | 108800 | 109000 | 108800 | 340 |
| 245 | 20240813 | 145100 | 17445795300 | 109000 | 108800 | 109000 | 108600 | 2401 |
| 246 | 20240813 | 145000 | 17184503800 | 108900 | 108900 | 109300 | 108800 | 1501 |
| 247 | 20240813 | 144900 | 17020858200 | 109100 | 108800 | 109100 | 108800 | 1452 |
| 248 | 20240813 | 144800 | 16862781300 | 108800 | 109000 | 109000 | 108800 | 323 |
| 249 | 20240813 | 144700 | 16827581200 | 109200 | 108900 | 109200 | 108800 | 900 |
| 250 | 20240813 | 144600 | 16729512100 | 108800 | 108800 | 108900 | 108800 | 100 |
| 251 | 20240813 | 144500 | 16718627100 | 108800 | 109100 | 109200 | 108800 | 445 |
| 252 | 20240813 | 144400 | 16670148400 | 109300 | 109300 | 109300 | 109000 | 756 |
| 253 | 20240813 | 144300 | 16587685000 | 109300 | 109400 | 109600 | 109200 | 371 |
| 254 | 20240813 | 144200 | 16547079700 | 109300 | 109400 | 109400 | 109300 | 57 |
| 255 | 20240813 | 144100 | 16540849400 | 109400 | 109300 | 109400 | 109300 | 145 |
| 256 | 20240813 | 144000 | 16524991800 | 109300 | 109400 | 109500 | 109300 | 83 |
| 257 | 20240813 | 143900 | 16515915000 | 109500 | 109500 | 109600 | 109400 | 201 |
| 258 | 20240813 | 143800 | 16493906500 | 109400 | 109400 | 109500 | 109400 | 160 |
| 259 | 20240813 | 143700 | 16476401000 | 109500 | 109400 | 109500 | 109400 | 54 |
| 260 | 20240813 | 143600 | 16470491600 | 109500 | 109500 | 109500 | 109400 | 51 |
| 261 | 20240813 | 143500 | 16464908700 | 109400 | 109500 | 109500 | 109400 | 56 |
| 262 | 20240813 | 143400 | 16458781200 | 109400 | 109400 | 109600 | 109200 | 922 |
| 263 | 20240813 | 143300 | 16357947700 | 109800 | 109400 | 109800 | 109400 | 216 |
| 264 | 20240813 | 143200 | 16334274600 | 109400 | 109300 | 109500 | 109200 | 247 |
| 265 | 20240813 | 143100 | 16307292200 | 109100 | 109300 | 109700 | 109100 | 1019 |
| 266 | 20240813 | 143000 | 16195651400 | 109100 | 109000 | 109400 | 109000 | 569 |
| 267 | 20240813 | 142900 | 16133532100 | 109000 | 109100 | 109100 | 109000 | 146 |
| 268 | 20240813 | 142800 | 16117612800 | 109000 | 109100 | 109200 | 109000 | 235 |
| 269 | 20240813 | 142700 | 16091957500 | 109000 | 109000 | 109100 | 109000 | 119 |
| 270 | 20240813 | 142600 | 16078978400 | 109100 | 109000 | 109200 | 108900 | 565 |
| 271 | 20240813 | 142500 | 16017355800 | 108900 | 109100 | 109100 | 108900 | 124 |
| 272 | 20240813 | 142400 | 16003844200 | 109000 | 109100 | 109200 | 109000 | 80 |
| 273 | 20240813 | 142300 | 15995118300 | 109100 | 109400 | 109400 | 109100 | 275 |
| 274 | 20240813 | 142200 | 15965095200 | 109200 | 109400 | 109400 | 109100 | 406 |
| 275 | 20240813 | 142100 | 15920724600 | 109300 | 109200 | 109400 | 109200 | 124 |
| 276 | 20240813 | 142000 | 15907168900 | 109200 | 109100 | 109300 | 109100 | 120 |
| 277 | 20240813 | 141900 | 15894060500 | 109200 | 109200 | 109200 | 109000 | 128 |
| 278 | 20240813 | 141800 | 15880084900 | 109200 | 109100 | 109400 | 109000 | 182 |
| 279 | 20240813 | 141700 | 15860209200 | 109200 | 109200 | 109400 | 109100 | 352 |
| 280 | 20240813 | 141600 | 15821768800 | 109200 | 109200 | 109300 | 109000 | 158 |
| 281 | 20240813 | 141500 | 15804540800 | 109200 | 109100 | 109300 | 109100 | 100 |
| 282 | 20240813 | 141400 | 15793622700 | 109000 | 109200 | 109300 | 109000 | 221 |
| 283 | 20240813 | 141300 | 15769494700 | 109200 | 109100 | 109300 | 109000 | 1163 |
| 284 | 20240813 | 141200 | 15642595500 | 109000 | 109100 | 109100 | 109000 | 131 |
| 285 | 20240813 | 141100 | 15628314800 | 109000 | 109000 | 109200 | 109000 | 76 |
| 286 | 20240813 | 141000 | 15620029400 | 109100 | 109100 | 109100 | 108900 | 415 |
| 287 | 20240813 | 140900 | 15574811300 | 109000 | 109000 | 109000 | 108900 | 198 |
| 288 | 20240813 | 140800 | 15553231900 | 109000 | 109200 | 109300 | 109000 | 565 |
| 289 | 20240813 | 140700 | 15491573100 | 109200 | 109100 | 109200 | 109100 | 42 |
| 290 | 20240813 | 140600 | 15486988800 | 109200 | 109200 | 109200 | 109100 | 36 |
| 291 | 20240813 | 140500 | 15483060100 | 109200 | 109200 | 109300 | 109200 | 286 |
| 292 | 20240813 | 140400 | 15451806500 | 109200 | 109100 | 109400 | 109100 | 390 |
| 293 | 20240813 | 140300 | 15409200500 | 109000 | 108800 | 109100 | 108800 | 841 |
| 294 | 20240813 | 140200 | 15317523200 | 108800 | 108900 | 108900 | 108700 | 278 |
| 295 | 20240813 | 140100 | 15287276700 | 108900 | 108800 | 108900 | 108700 | 147 |
| 296 | 20240813 | 140000 | 15271287900 | 108800 | 108800 | 108900 | 108800 | 232 |
| 297 | 20240813 | 135900 | 15246044600 | 108800 | 108900 | 108900 | 108800 | 44 |
| 298 | 20240813 | 135800 | 15241256300 | 108800 | 108800 | 108900 | 108800 | 31 |
| 299 | 20240813 | 135700 | 15237883400 | 108800 | 108900 | 108900 | 108800 | 398 |
| 300 | 20240813 | 135600 | 15194557300 | 108800 | 109000 | 109000 | 108700 | 576 |
| 301 | 20240813 | 135500 | 15131856200 | 108900 | 108800 | 109000 | 108800 | 71 |
| 302 | 20240813 | 135400 | 15124125300 | 108900 | 108800 | 108900 | 108800 | 30 |
| 303 | 20240813 | 135300 | 15120859800 | 108900 | 108900 | 109000 | 108800 | 693 |
| 304 | 20240813 | 135200 | 15045375300 | 109000 | 109000 | 109000 | 108900 | 563 |
| 305 | 20240813 | 135100 | 14984011100 | 108900 | 109000 | 109000 | 108900 | 28 |
| 306 | 20240813 | 135000 | 14980960200 | 109000 | 108900 | 109000 | 108900 | 29 |
| 307 | 20240813 | 134900 | 14977801400 | 108900 | 108900 | 109000 | 108900 | 256 |
| 308 | 20240813 | 134800 | 14949906300 | 108900 | 109000 | 109000 | 108800 | 30 |
| 309 | 20240813 | 134700 | 14946639800 | 108900 | 108800 | 108900 | 108800 | 99 |
| 310 | 20240813 | 134600 | 14935861800 | 108800 | 108900 | 108900 | 108800 | 337 |
| 311 | 20240813 | 134500 | 14899173600 | 109000 | 108900 | 109000 | 108900 | 71 |
| 312 | 20240813 | 134400 | 14891436100 | 108800 | 108900 | 108900 | 108800 | 20 |
| 313 | 20240813 | 134300 | 14889259400 | 108900 | 108700 | 109200 | 108700 | 258 |
| 314 | 20240813 | 134200 | 14861167700 | 108700 | 108700 | 108800 | 108700 | 253 |
| 315 | 20240813 | 134100 | 14833653200 | 108800 | 109000 | 109100 | 108700 | 1000 |
| 316 | 20240813 | 134000 | 14724885200 | 109000 | 108900 | 109000 | 108900 | 149 |
| 317 | 20240813 | 133900 | 14708646300 | 108900 | 109000 | 109000 | 108900 | 41 |
| 318 | 20240813 | 133800 | 14704181300 | 108900 | 108900 | 108900 | 108900 | 96 |
| 319 | 20240813 | 133700 | 14693726900 | 109000 | 108900 | 109000 | 108800 | 92 |
| 320 | 20240813 | 133600 | 14683705600 | 108800 | 109000 | 109100 | 108800 | 718 |
| 321 | 20240813 | 133500 | 14605505300 | 109000 | 109000 | 109100 | 109000 | 110 |
| 322 | 20240813 | 133400 | 14593514800 | 109000 | 109000 | 109100 | 109000 | 115 |
| 323 | 20240813 | 133300 | 14580979700 | 109000 | 109000 | 109100 | 109000 | 100 |
| 324 | 20240813 | 133200 | 14570078800 | 109000 | 109000 | 109100 | 109000 | 225 |
| 325 | 20240813 | 133100 | 14545533000 | 109100 | 109100 | 109200 | 109100 | 399 |
| 326 | 20240813 | 133000 | 14502001600 | 109200 | 109100 | 109200 | 109100 | 43 |
| 327 | 20240813 | 132900 | 14497310200 | 109200 | 109100 | 109200 | 109000 | 69 |
| 328 | 20240813 | 132800 | 14489781100 | 109100 | 109200 | 109200 | 109100 | 386 |
| 329 | 20240813 | 132700 | 14447634300 | 109200 | 109400 | 109400 | 109200 | 222 |
| 330 | 20240813 | 132600 | 14423379100 | 109300 | 109400 | 109400 | 109300 | 54 |
| 331 | 20240813 | 132500 | 14417472400 | 109500 | 109600 | 109600 | 109400 | 275 |
| 332 | 20240813 | 132400 | 14387338400 | 109700 | 109500 | 109700 | 109500 | 138 |
| 333 | 20240813 | 132300 | 14372222600 | 109600 | 109600 | 109600 | 109600 | 2 |
| 334 | 20240813 | 132200 | 14372003400 | 109500 | 109500 | 109500 | 109400 | 228 |
| 335 | 20240813 | 132100 | 14347048200 | 109400 | 109400 | 109400 | 109400 | 24 |
| 336 | 20240813 | 132000 | 14344422600 | 109500 | 109500 | 109600 | 109400 | 328 |
| 337 | 20240813 | 131900 | 14308488800 | 109500 | 109500 | 109600 | 109500 | 56 |
| 338 | 20240813 | 131800 | 14302356700 | 109500 | 109500 | 109500 | 109400 | 8 |
| 339 | 20240813 | 131700 | 14301480800 | 109500 | 109500 | 109500 | 109400 | 21 |
| 340 | 20240813 | 131600 | 14299181700 | 109600 | 109400 | 109600 | 109400 | 175 |
| 341 | 20240813 | 131500 | 14280028700 | 109300 | 109300 | 109300 | 109300 | 16 |
| 342 | 20240813 | 131400 | 14278279900 | 109400 | 109300 | 109400 | 109300 | 37 |
| 343 | 20240813 | 131300 | 14274235100 | 109400 | 109300 | 109400 | 109300 | 10 |
| 344 | 20240813 | 131200 | 14273141800 | 109300 | 109300 | 109400 | 109300 | 103 |
| 345 | 20240813 | 131100 | 14261881300 | 109300 | 109300 | 109300 | 109200 | 145 |
| 346 | 20240813 | 131000 | 14246032900 | 109400 | 109100 | 109500 | 109000 | 874 |
| 347 | 20240813 | 130900 | 14150531200 | 109000 | 109100 | 109200 | 109000 | 114 |
| 348 | 20240813 | 130800 | 14138096500 | 109200 | 109200 | 109200 | 109100 | 22 |
| 349 | 20240813 | 130700 | 14135694400 | 109200 | 109200 | 109200 | 109100 | 225 |
| 350 | 20240813 | 130600 | 14111125300 | 109200 | 109100 | 109200 | 109100 | 15 |
| 351 | 20240813 | 130500 | 14109488300 | 109100 | 109300 | 109400 | 109100 | 836 |
| 352 | 20240813 | 130400 | 14018203400 | 109200 | 109400 | 109400 | 109200 | 326 |
| 353 | 20240813 | 130300 | 13982579300 | 109300 | 109300 | 109300 | 109300 | 17 |
| 354 | 20240813 | 130200 | 13980721200 | 109200 | 109300 | 109400 | 109200 | 104 |
| 355 | 20240813 | 130100 | 13969353500 | 109300 | 109400 | 109400 | 109300 | 38 |
| 356 | 20240813 | 130000 | 13965196400 | 109300 | 109500 | 109600 | 109300 | 273 |
| 357 | 20240813 | 125900 | 13935348600 | 109500 | 109400 | 109500 | 109300 | 744 |
| 358 | 20240813 | 125800 | 13853947900 | 109400 | 109600 | 109600 | 109400 | 557 |
| 359 | 20240813 | 125700 | 13792990000 | 109500 | 109700 | 109700 | 109500 | 502 |
| 360 | 20240813 | 125600 | 13737930400 | 109700 | 109600 | 109700 | 109600 | 28 |
| 361 | 20240813 | 125500 | 13734860300 | 109600 | 109500 | 109600 | 109500 | 319 |
| 362 | 20240813 | 125400 | 13699899100 | 109500 | 109500 | 109600 | 109500 | 88 |
| 363 | 20240813 | 125300 | 13690261600 | 109600 | 109500 | 109600 | 109500 | 71 |
| 364 | 20240813 | 125200 | 13682480900 | 109500 | 109600 | 109600 | 109500 | 43 |
| 365 | 20240813 | 125100 | 13677768300 | 109600 | 109500 | 109700 | 109500 | 214 |
| 366 | 20240813 | 125000 | 13654317200 | 109500 | 109600 | 109700 | 109500 | 89 |
| 367 | 20240813 | 124900 | 13644564800 | 109700 | 109600 | 109700 | 109600 | 9 |
| 368 | 20240813 | 124800 | 13643577600 | 109600 | 109600 | 109600 | 109600 | 12 |
| 369 | 20240813 | 124700 | 13642262400 | 109700 | 109600 | 109700 | 109500 | 147 |
| 370 | 20240813 | 124600 | 13626156700 | 109500 | 109500 | 109500 | 109400 | 366 |
| 371 | 20240813 | 124500 | 13586091800 | 109500 | 109400 | 109500 | 109400 | 57 |
| 372 | 20240813 | 124400 | 13579850400 | 109400 | 109400 | 109400 | 109400 | 15 |
| 373 | 20240813 | 124300 | 13578209400 | 109400 | 109400 | 109600 | 109400 | 298 |
| 374 | 20240813 | 124200 | 13545579100 | 109500 | 109200 | 109500 | 109200 | 584 |
| 375 | 20240813 | 124100 | 13481736000 | 109300 | 109200 | 109300 | 109200 | 39 |
| 376 | 20240813 | 124000 | 13477475400 | 109300 | 109100 | 109300 | 109000 | 252 |
| 377 | 20240813 | 123900 | 13449958500 | 109000 | 109100 | 109200 | 109000 | 100 |
| 378 | 20240813 | 123800 | 13439048400 | 109100 | 109200 | 109300 | 109100 | 278 |
| 379 | 20240813 | 123700 | 13408671000 | 109200 | 109300 | 109300 | 109200 | 46 |
| 380 | 20240813 | 123600 | 13403647300 | 109300 | 109200 | 109300 | 109200 | 20 |
| 381 | 20240813 | 123500 | 13401462400 | 109200 | 109300 | 109300 | 109200 | 70 |
| 382 | 20240813 | 123400 | 13393817900 | 109300 | 109200 | 109300 | 109000 | 471 |
| 383 | 20240813 | 123300 | 13342396500 | 109200 | 109200 | 109200 | 109100 | 216 |
| 384 | 20240813 | 123200 | 13318814800 | 109100 | 109200 | 109200 | 109100 | 156 |
| 385 | 20240813 | 123100 | 13301783400 | 109200 | 109300 | 109300 | 109200 | 17 |
| 386 | 20240813 | 123000 | 13299926400 | 109200 | 109300 | 109300 | 109200 | 430 |
| 387 | 20240813 | 122900 | 13252928300 | 109300 | 109200 | 109300 | 109200 | 39 |
| 388 | 20240813 | 122800 | 13248668800 | 109200 | 109300 | 109300 | 109200 | 113 |
| 389 | 20240813 | 122700 | 13236318000 | 109400 | 109200 | 109400 | 109200 | 17 |
| 390 | 20240813 | 122600 | 13234460800 | 109200 | 109300 | 109300 | 109200 | 253 |
| 391 | 20240813 | 122500 | 13206808400 | 109300 | 109400 | 109400 | 109300 | 90 |
| 392 | 20240813 | 122400 | 13196967200 | 109400 | 109400 | 109400 | 109300 | 90 |
| 393 | 20240813 | 122300 | 13187128800 | 109400 | 109400 | 109400 | 109400 | 6 |
| 394 | 20240813 | 122200 | 13186472400 | 109400 | 109300 | 109400 | 109300 | 197 |
| 395 | 20240813 | 122100 | 13164938500 | 109200 | 109200 | 109300 | 109200 | 153 |
| 396 | 20240813 | 122000 | 13148229600 | 109300 | 109400 | 109400 | 109100 | 200 |
| 397 | 20240813 | 121900 | 13126368600 | 109400 | 109500 | 109500 | 109400 | 13 |
| 398 | 20240813 | 121800 | 13124946300 | 109500 | 109200 | 109500 | 109200 | 224 |
| 399 | 20240813 | 121700 | 13100461500 | 109200 | 109100 | 109200 | 109100 | 273 |
| 400 | 20240813 | 121600 | 13070660900 | 109100 | 109300 | 109300 | 109100 | 56 |
| 401 | 20240813 | 121500 | 13064548000 | 109300 | 109200 | 109300 | 109200 | 129 |
| 402 | 20240813 | 121400 | 13050459300 | 109300 | 109300 | 109400 | 109300 | 73 |
| 403 | 20240813 | 121300 | 13042479800 | 109300 | 108900 | 109300 | 108900 | 823 |
| 404 | 20240813 | 121200 | 12952628600 | 108800 | 109000 | 109000 | 108800 | 315 |
| 405 | 20240813 | 121100 | 12918330900 | 109000 | 109000 | 109000 | 109000 | 60 |
| 406 | 20240813 | 121000 | 12911790900 | 109200 | 109000 | 109200 | 108900 | 105 |
| 407 | 20240813 | 120900 | 12900344000 | 109200 | 109000 | 109200 | 109000 | 384 |
| 408 | 20240813 | 120800 | 12858446900 | 109000 | 109000 | 109100 | 109000 | 134 |
| 409 | 20240813 | 120700 | 12843834300 | 109000 | 109100 | 109100 | 108900 | 211 |
| 410 | 20240813 | 120600 | 12820834500 | 109200 | 109300 | 109300 | 109200 | 529 |
| 411 | 20240813 | 120500 | 12763041600 | 109400 | 109300 | 109400 | 109300 | 198 |
| 412 | 20240813 | 120400 | 12741381600 | 109400 | 109400 | 109400 | 109400 | 56 |
| 413 | 20240813 | 120300 | 12735255200 | 109300 | 109200 | 109300 | 109200 | 28 |
| 414 | 20240813 | 120200 | 12732195900 | 109200 | 109400 | 109400 | 109200 | 445 |
| 415 | 20240813 | 120100 | 12683542400 | 109500 | 109400 | 109500 | 109400 | 62 |
| 416 | 20240813 | 120000 | 12676753800 | 109300 | 109600 | 109600 | 109300 | 102 |
| 417 | 20240813 | 115900 | 12665597700 | 109400 | 109100 | 109600 | 109100 | 808 |
| 418 | 20240813 | 115800 | 12577256700 | 109100 | 109200 | 109200 | 109100 | 108 |
| 419 | 20240813 | 115700 | 12565470700 | 109100 | 109200 | 109200 | 109100 | 201 |
| 420 | 20240813 | 115600 | 12543523200 | 109100 | 109100 | 109200 | 109100 | 14 |
| 421 | 20240813 | 115500 | 12541995700 | 109200 | 109200 | 109200 | 109100 | 91 |
| 422 | 20240813 | 115400 | 12532065800 | 109100 | 109100 | 109200 | 109100 | 22 |
| 423 | 20240813 | 115300 | 12529665200 | 109200 | 109100 | 109200 | 109100 | 34 |
| 424 | 20240813 | 115200 | 12525954300 | 109000 | 108600 | 109100 | 108600 | 177 |
| 425 | 20240813 | 115100 | 12506661100 | 108600 | 108800 | 108800 | 108600 | 356 |
| 426 | 20240813 | 115000 | 12467982800 | 108700 | 108800 | 108900 | 108700 | 124 |
| 427 | 20240813 | 114900 | 12454491600 | 108800 | 109000 | 109000 | 108800 | 254 |
| 428 | 20240813 | 114800 | 12426821700 | 109000 | 109100 | 109100 | 108900 | 216 |
| 429 | 20240813 | 114700 | 12403264000 | 109100 | 109100 | 109200 | 109100 | 77 |
| 430 | 20240813 | 114600 | 12394862600 | 109100 | 109200 | 109200 | 108900 | 200 |
| 431 | 20240813 | 114500 | 12373044700 | 109300 | 109200 | 109300 | 109200 | 12 |
| 432 | 20240813 | 114400 | 12371733700 | 109200 | 109200 | 109300 | 109200 | 136 |
| 433 | 20240813 | 114300 | 12356882400 | 109300 | 109200 | 109300 | 109000 | 175 |
| 434 | 20240813 | 114200 | 12337777200 | 109200 | 109200 | 109200 | 109200 | 19 |
| 435 | 20240813 | 114100 | 12335702400 | 109300 | 109200 | 109300 | 109200 | 35 |
| 436 | 20240813 | 114000 | 12331879600 | 109100 | 109200 | 109300 | 108700 | 628 |
| 437 | 20240813 | 113900 | 12263394200 | 109200 | 109100 | 109200 | 108800 | 131 |
| 438 | 20240813 | 113800 | 12249103400 | 109200 | 109200 | 109200 | 109100 | 67 |
| 439 | 20240813 | 113700 | 12241788300 | 109100 | 109200 | 109200 | 109100 | 24 |
| 440 | 20240813 | 113600 | 12239169800 | 109100 | 109200 | 109400 | 108900 | 789 |
| 441 | 20240813 | 113500 | 12152991400 | 109200 | 109200 | 109200 | 109200 | 3 |
| 442 | 20240813 | 113400 | 12152663800 | 108800 | 109200 | 109500 | 108800 | 1226 |
| 443 | 20240813 | 113300 | 12018996400 | 109100 | 109000 | 109100 | 109000 | 347 |
| 444 | 20240813 | 113200 | 11981150000 | 109100 | 108800 | 109100 | 108800 | 184 |
| 445 | 20240813 | 113100 | 11961080200 | 108800 | 109100 | 109100 | 108800 | 220 |
| 446 | 20240813 | 113000 | 11937111100 | 109100 | 109000 | 109100 | 108900 | 367 |
| 447 | 20240813 | 112900 | 11897099600 | 109100 | 109100 | 109100 | 109000 | 90 |
| 448 | 20240813 | 112800 | 11887288800 | 109100 | 108900 | 109200 | 108900 | 433 |
| 449 | 20240813 | 112700 | 11840062600 | 108900 | 109000 | 109000 | 108900 | 281 |
| 450 | 20240813 | 112600 | 11809460700 | 109000 | 109100 | 109200 | 109000 | 255 |
| 451 | 20240813 | 112500 | 11781642600 | 109100 | 109400 | 109400 | 109000 | 762 |
| 452 | 20240813 | 112400 | 11698460600 | 109500 | 109600 | 109600 | 109400 | 168 |
| 453 | 20240813 | 112300 | 11680063800 | 109500 | 109400 | 109500 | 109400 | 113 |
| 454 | 20240813 | 112200 | 11667690600 | 109500 | 109500 | 109500 | 109400 | 108 |
| 455 | 20240813 | 112100 | 11655865500 | 109600 | 109700 | 109700 | 109500 | 62 |
| 456 | 20240813 | 112000 | 11649072100 | 109700 | 109600 | 109700 | 109600 | 16 |
| 457 | 20240813 | 111900 | 11647318100 | 109600 | 109600 | 109600 | 109500 | 310 |
| 458 | 20240813 | 111800 | 11613347700 | 109700 | 109900 | 109900 | 109700 | 58 |
| 459 | 20240813 | 111700 | 11606979600 | 109900 | 109800 | 109900 | 109700 | 162 |
| 460 | 20240813 | 111600 | 11589186500 | 109700 | 109800 | 109800 | 109700 | 54 |
| 461 | 20240813 | 111500 | 11583259700 | 109900 | 109900 | 109900 | 109700 | 345 |
| 462 | 20240813 | 111400 | 11545380400 | 109900 | 110000 | 110200 | 109900 | 173 |
| 463 | 20240813 | 111300 | 11526349100 | 110000 | 110100 | 110100 | 110000 | 90 |
| 464 | 20240813 | 111200 | 11516448100 | 110100 | 110100 | 110200 | 110000 | 269 |
| 465 | 20240813 | 111100 | 11486826700 | 110200 | 109900 | 110200 | 109900 | 227 |
| 466 | 20240813 | 111000 | 11461817800 | 110100 | 109900 | 110100 | 109800 | 1492 |
| 467 | 20240813 | 110900 | 11297816800 | 110000 | 110000 | 110200 | 109900 | 151 |
| 468 | 20240813 | 110800 | 11281207200 | 110000 | 110400 | 110400 | 109800 | 554 |
| 469 | 20240813 | 110700 | 11220188100 | 110300 | 110400 | 110500 | 110300 | 684 |
| 470 | 20240813 | 110600 | 11144665500 | 110400 | 109800 | 110400 | 109800 | 1923 |
| 471 | 20240813 | 110500 | 10933116900 | 109800 | 110000 | 110000 | 109700 | 378 |
| 472 | 20240813 | 110400 | 10891574400 | 110000 | 110000 | 110000 | 109900 | 492 |
| 473 | 20240813 | 110300 | 10837461200 | 110000 | 109900 | 110000 | 109900 | 431 |
| 474 | 20240813 | 110200 | 10790058500 | 110000 | 109900 | 110000 | 109800 | 1626 |
| 475 | 20240813 | 110100 | 10611227600 | 109800 | 109800 | 109900 | 109500 | 722 |
| 476 | 20240813 | 110000 | 10531972100 | 109800 | 109800 | 109800 | 109700 | 96 |
| 477 | 20240813 | 105900 | 10521436400 | 109700 | 109400 | 109800 | 109400 | 681 |
| 478 | 20240813 | 105800 | 10446763300 | 109300 | 109500 | 109500 | 109300 | 162 |
| 479 | 20240813 | 105700 | 10429039900 | 109400 | 109400 | 109400 | 109300 | 106 |
| 480 | 20240813 | 105600 | 10417444500 | 109400 | 109400 | 109500 | 109400 | 94 |
| 481 | 20240813 | 105500 | 10407160000 | 109400 | 109300 | 109400 | 109300 | 128 |
| 482 | 20240813 | 105400 | 10393166800 | 109300 | 109100 | 109400 | 109100 | 316 |
| 483 | 20240813 | 105300 | 10358635200 | 109100 | 108900 | 109100 | 108900 | 79 |
| 484 | 20240813 | 105200 | 10350023700 | 109100 | 109000 | 109200 | 108900 | 507 |
| 485 | 20240813 | 105100 | 10294759200 | 109000 | 108900 | 109000 | 108900 | 274 |
| 486 | 20240813 | 105000 | 10264917100 | 108900 | 108600 | 108900 | 108500 | 543 |
| 487 | 20240813 | 104900 | 10205894200 | 108600 | 108600 | 108700 | 108500 | 216 |
| 488 | 20240813 | 104800 | 10182454900 | 108600 | 108700 | 108800 | 108600 | 80 |
| 489 | 20240813 | 104700 | 10173759700 | 108700 | 108600 | 108700 | 108600 | 75 |
| 490 | 20240813 | 104600 | 10165611100 | 108500 | 108800 | 108800 | 108300 | 659 |
| 491 | 20240813 | 104500 | 10094028200 | 108800 | 109000 | 109300 | 108000 | 1951 |
| 492 | 20240813 | 104400 | 9882522300 | 109200 | 109000 | 109400 | 108600 | 570 |
| 493 | 20240813 | 104300 | 9820398300 | 109000 | 108600 | 109200 | 108500 | 899 |
| 494 | 20240813 | 104200 | 9722553300 | 108600 | 108400 | 108800 | 108300 | 851 |
| 495 | 20240813 | 104100 | 9630189400 | 108400 | 108400 | 108600 | 108400 | 688 |
| 496 | 20240813 | 104000 | 9555592600 | 108500 | 108400 | 108600 | 108200 | 1283 |
| 497 | 20240813 | 103900 | 9416563100 | 108400 | 109100 | 109400 | 108400 | 1532 |
| 498 | 20240813 | 103800 | 9249882900 | 109100 | 108900 | 109300 | 108800 | 976 |
| 499 | 20240813 | 103700 | 9143461500 | 108900 | 108900 | 109000 | 108800 | 310 |
| 500 | 20240813 | 103600 | 9109714700 | 108800 | 109600 | 109600 | 108700 | 1774 |
| 501 | 20240813 | 103500 | 8916100900 | 109600 | 109400 | 109700 | 109400 | 193 |
| 502 | 20240813 | 103400 | 8894964100 | 109400 | 109400 | 109800 | 109400 | 619 |
| 503 | 20240813 | 103300 | 8827142800 | 109400 | 109400 | 109500 | 109400 | 113 |
| 504 | 20240813 | 103200 | 8814778100 | 109400 | 109100 | 109500 | 109100 | 215 |
| 505 | 20240813 | 103100 | 8791283200 | 109100 | 109300 | 109300 | 109100 | 136 |
| 506 | 20240813 | 103000 | 8776439400 | 109100 | 109000 | 109400 | 109000 | 502 |
| 507 | 20240813 | 102900 | 8721671400 | 108900 | 109100 | 109400 | 108900 | 338 |
| 508 | 20240813 | 102800 | 8684797100 | 109100 | 109400 | 109400 | 108400 | 3468 |
| 509 | 20240813 | 102700 | 8307734900 | 109400 | 109400 | 109500 | 109400 | 152 |
| 510 | 20240813 | 102600 | 8291105500 | 109500 | 109500 | 109500 | 109400 | 78 |
| 511 | 20240813 | 102500 | 8282565100 | 109400 | 109000 | 109500 | 109000 | 497 |
| 512 | 20240813 | 102400 | 8228270800 | 109000 | 109200 | 109200 | 109000 | 837 |
| 513 | 20240813 | 102300 | 8136949700 | 109200 | 109400 | 109400 | 109200 | 470 |
| 514 | 20240813 | 102200 | 8085617700 | 109400 | 109700 | 109700 | 109300 | 952 |
| 515 | 20240813 | 102100 | 7981361800 | 109700 | 109800 | 109800 | 109700 | 150 |
| 516 | 20240813 | 102000 | 7964906500 | 109800 | 109900 | 109900 | 109700 | 624 |
| 517 | 20240813 | 101900 | 7896357200 | 109900 | 109900 | 110000 | 109900 | 237 |
| 518 | 20240813 | 101800 | 7870305300 | 110000 | 110000 | 110000 | 110000 | 83 |
| 519 | 20240813 | 101700 | 7861175300 | 109900 | 109800 | 110000 | 109800 | 1391 |
| 520 | 20240813 | 101600 | 7708311700 | 109700 | 109800 | 109900 | 109700 | 145 |
| 521 | 20240813 | 101500 | 7692393700 | 109700 | 109800 | 110200 | 109700 | 319 |
| 522 | 20240813 | 101400 | 7657361500 | 109900 | 109700 | 110200 | 109600 | 2561 |
| 523 | 20240813 | 101300 | 7375881300 | 109700 | 109700 | 109800 | 109600 | 495 |
| 524 | 20240813 | 101200 | 7321564200 | 109700 | 109400 | 109900 | 109400 | 319 |
| 525 | 20240813 | 101100 | 7286605900 | 109400 | 109700 | 109700 | 109400 | 508 |
| 526 | 20240813 | 101000 | 7230957100 | 109700 | 109900 | 110000 | 109600 | 927 |
| 527 | 20240813 | 100900 | 7129264200 | 109900 | 110100 | 110200 | 109900 | 777 |
| 528 | 20240813 | 100800 | 7043750300 | 110100 | 110200 | 110300 | 110100 | 481 |
| 529 | 20240813 | 100700 | 6990747900 | 110300 | 110400 | 110500 | 110300 | 399 |
| 530 | 20240813 | 100600 | 6946733300 | 110400 | 110500 | 110500 | 110400 | 47 |
| 531 | 20240813 | 100500 | 6941542100 | 110500 | 110500 | 110500 | 110500 | 220 |
| 532 | 20240813 | 100400 | 6917232100 | 110500 | 110400 | 110600 | 110400 | 271 |
| 533 | 20240813 | 100300 | 6887303900 | 110500 | 110500 | 110700 | 110500 | 154 |
| 534 | 20240813 | 100200 | 6870277600 | 110500 | 110400 | 110600 | 110400 | 572 |
| 535 | 20240813 | 100100 | 6807045100 | 110500 | 110400 | 110500 | 110400 | 83 |
| 536 | 20240813 | 100000 | 6797879100 | 110400 | 110400 | 110400 | 110100 | 303 |
| 537 | 20240813 | 095900 | 6764468600 | 110300 | 110400 | 110500 | 110300 | 108 |
| 538 | 20240813 | 095800 | 6752551300 | 110400 | 110600 | 110600 | 110100 | 479 |
| 539 | 20240813 | 095700 | 6699697900 | 110600 | 110700 | 110700 | 110600 | 183 |
| 540 | 20240813 | 095600 | 6679446700 | 110700 | 110400 | 110800 | 110400 | 1111 |
| 541 | 20240813 | 095500 | 6556652700 | 110500 | 110300 | 110500 | 110300 | 415 |
| 542 | 20240813 | 095400 | 6510832200 | 110200 | 110200 | 110200 | 110100 | 82 |
| 543 | 20240813 | 095300 | 6501795900 | 110200 | 110000 | 110200 | 110000 | 249 |
| 544 | 20240813 | 095200 | 6474393200 | 110000 | 109900 | 110000 | 109900 | 489 |
| 545 | 20240813 | 095100 | 6420613000 | 109800 | 109700 | 109900 | 109700 | 120 |
| 546 | 20240813 | 095000 | 6407442300 | 109900 | 109800 | 109900 | 109700 | 126 |
| 547 | 20240813 | 094900 | 6393617400 | 109700 | 109700 | 109800 | 109700 | 213 |
| 548 | 20240813 | 094800 | 6370238100 | 109700 | 109800 | 110000 | 109700 | 316 |
| 549 | 20240813 | 094700 | 6335504300 | 109700 | 110000 | 110000 | 109700 | 660 |
| 550 | 20240813 | 094600 | 6263009800 | 110000 | 109600 | 110000 | 109600 | 756 |
| 551 | 20240813 | 094500 | 6179988100 | 109600 | 109700 | 109800 | 109600 | 172 |
| 552 | 20240813 | 094400 | 6161120800 | 109700 | 109600 | 109800 | 109400 | 485 |
| 553 | 20240813 | 094300 | 6107984100 | 109500 | 109600 | 109600 | 109500 | 253 |
| 554 | 20240813 | 094200 | 6080272500 | 109700 | 109500 | 109800 | 109300 | 954 |
| 555 | 20240813 | 094100 | 5975720700 | 109600 | 109600 | 109700 | 109300 | 163 |
| 556 | 20240813 | 094000 | 5957865900 | 109200 | 109700 | 109800 | 109200 | 1208 |
| 557 | 20240813 | 093900 | 5825719700 | 109700 | 109600 | 109800 | 109500 | 310 |
| 558 | 20240813 | 093800 | 5791726100 | 109700 | 110000 | 110100 | 109600 | 635 |
| 559 | 20240813 | 093700 | 5721936600 | 110100 | 109900 | 110400 | 109900 | 1178 |
| 560 | 20240813 | 093600 | 5592218100 | 110000 | 110000 | 110000 | 109700 | 558 |
| 561 | 20240813 | 093500 | 5530896900 | 109900 | 110000 | 110000 | 109700 | 481 |
| 562 | 20240813 | 093400 | 5478076700 | 110000 | 110300 | 110300 | 110000 | 832 |
| 563 | 20240813 | 093300 | 5386436100 | 110300 | 110300 | 110400 | 110300 | 317 |
| 564 | 20240813 | 093200 | 5351453400 | 110300 | 110300 | 110900 | 110300 | 992 |
| 565 | 20240813 | 093100 | 5241850900 | 110300 | 110400 | 110400 | 110200 | 198 |
| 566 | 20240813 | 093000 | 5220005000 | 110300 | 110200 | 110500 | 110100 | 619 |
| 567 | 20240813 | 092900 | 5151704600 | 110300 | 110400 | 110400 | 110200 | 158 |
| 568 | 20240813 | 092800 | 5134272000 | 110400 | 110500 | 110600 | 110300 | 304 |
| 569 | 20240813 | 092700 | 5100703800 | 110600 | 110100 | 110700 | 110100 | 2624 |
| 570 | 20240813 | 092600 | 4811252800 | 110100 | 110700 | 110800 | 110100 | 618 |
| 571 | 20240813 | 092500 | 4742987300 | 110700 | 110200 | 110700 | 110100 | 575 |
| 572 | 20240813 | 092400 | 4679621100 | 110700 | 110500 | 110700 | 110100 | 564 |
| 573 | 20240813 | 092300 | 4617411100 | 110500 | 110400 | 110700 | 110300 | 373 |
| 574 | 20240813 | 092200 | 4576223100 | 110400 | 110600 | 110700 | 110400 | 382 |
| 575 | 20240813 | 092100 | 4533974700 | 110600 | 111000 | 111100 | 110500 | 804 |
| 576 | 20240813 | 092000 | 4444820500 | 111000 | 110800 | 111000 | 110800 | 1039 |
| 577 | 20240813 | 091900 | 4329627900 | 110800 | 110700 | 111100 | 110400 | 905 |
| 578 | 20240813 | 091800 | 4229427000 | 110700 | 111100 | 111300 | 110700 | 755 |
| 579 | 20240813 | 091700 | 4145660200 | 111100 | 111300 | 111400 | 111100 | 551 |
| 580 | 20240813 | 091600 | 4084340600 | 111400 | 110600 | 111500 | 110600 | 2358 |
| 581 | 20240813 | 091500 | 3822400200 | 110600 | 110000 | 110600 | 109900 | 450 |
| 582 | 20240813 | 091400 | 3772835100 | 110000 | 110400 | 110400 | 110000 | 1293 |
| 583 | 20240813 | 091300 | 3630508300 | 110400 | 110400 | 110700 | 110400 | 1239 |
| 584 | 20240813 | 091200 | 3493527000 | 110400 | 110400 | 110900 | 110200 | 476 |
| 585 | 20240813 | 091100 | 3440938600 | 110300 | 111100 | 111100 | 110300 | 1070 |
| 586 | 20240813 | 091000 | 3322402600 | 111300 | 111400 | 111700 | 110900 | 2753 |
| 587 | 20240813 | 090900 | 3015498900 | 111400 | 111100 | 111400 | 110600 | 1731 |
| 588 | 20240813 | 090800 | 2823150400 | 111100 | 110900 | 111100 | 110400 | 2051 |
| 589 | 20240813 | 090700 | 2596191500 | 110900 | 110800 | 111200 | 110600 | 899 |
| 590 | 20240813 | 090600 | 2496365800 | 110500 | 110700 | 111500 | 110300 | 11768 |
| 591 | 20240813 | 090500 | 1187001600 | 110700 | 111300 | 111400 | 110100 | 1347 |
| 592 | 20240813 | 090400 | 1037701300 | 111300 | 111200 | 111500 | 110800 | 1158 |
| 593 | 20240813 | 090300 | 908979400 | 111300 | 111400 | 111600 | 111200 | 2172 |
| 594 | 20240813 | 090200 | 667017900 | 111200 | 110200 | 111500 | 110100 | 3333 |
| 595 | 20240813 | 090100 | 297447900 | 110200 | 109900 | 110900 | 109300 | 1745 |
| 596 | 20240813 | 090000 | 105395400 | 109200 | 108800 | 109900 | 108800 | 967 |