35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 13831 |
| 3 | 20250124 | 185400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20250124 | 185300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20250124 | 185200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20250124 | 185100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20250124 | 185000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20250124 | 184900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20250124 | 184800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20250124 | 184700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20250124 | 184600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20250124 | 184500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20250124 | 184400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20250124 | 184300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20250124 | 184200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20250124 | 184100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20250124 | 184000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20250124 | 183900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20250124 | 183800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20250124 | 183700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20250124 | 183600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20250124 | 183500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20250124 | 183400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20250124 | 183300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20250124 | 183200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20250124 | 183100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20250124 | 183000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20250124 | 182900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20250124 | 182800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20250124 | 182700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20250124 | 182600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20250124 | 182500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 13831 |
| 33 | 20250124 | 182400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20250124 | 182300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20250124 | 182200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20250124 | 182100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20250124 | 182000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20250124 | 181900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20250124 | 181800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20250124 | 181700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20250124 | 181600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20250124 | 181500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20250124 | 181400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20250124 | 181300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20250124 | 181200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20250124 | 181100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20250124 | 181000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20250124 | 180900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20250124 | 180800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20250124 | 180700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20250124 | 180600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20250124 | 180500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20250124 | 180400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20250124 | 180300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20250124 | 180200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20250124 | 180100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20250124 | 180000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20250124 | 175900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20250124 | 175800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20250124 | 175700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20250124 | 175600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20250124 | 175500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 13831 |
| 63 | 20250124 | 175400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20250124 | 175300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20250124 | 175200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20250124 | 175100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20250124 | 175000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20250124 | 174900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20250124 | 174800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20250124 | 174700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20250124 | 174600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20250124 | 174500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20250124 | 174400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20250124 | 174300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20250124 | 174200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20250124 | 174100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20250124 | 174000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20250124 | 173900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20250124 | 173800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20250124 | 173700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20250124 | 173600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20250124 | 173500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20250124 | 173400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20250124 | 173300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20250124 | 173200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20250124 | 173100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20250124 | 173000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20250124 | 172900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20250124 | 172800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20250124 | 172700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20250124 | 172600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20250124 | 172500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 13831 |
| 93 | 20250124 | 172400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20250124 | 172300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20250124 | 172200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20250124 | 172100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20250124 | 172000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20250124 | 171900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20250124 | 171800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20250124 | 171700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20250124 | 171600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20250124 | 171500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20250124 | 171400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20250124 | 171300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20250124 | 171200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20250124 | 171100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20250124 | 171000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20250124 | 170900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20250124 | 170800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20250124 | 170700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20250124 | 170600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20250124 | 170500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20250124 | 170400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20250124 | 170300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20250124 | 170200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20250124 | 170100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20250124 | 170000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20250124 | 165900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20250124 | 165800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20250124 | 165700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20250124 | 165600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20250124 | 165500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 13831 |
| 123 | 20250124 | 165400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20250124 | 165300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20250124 | 165200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20250124 | 165100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20250124 | 165000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20250124 | 164900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20250124 | 164800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20250124 | 164700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20250124 | 164600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20250124 | 164500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20250124 | 164400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20250124 | 164300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20250124 | 164200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20250124 | 164100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20250124 | 164000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20250124 | 163900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20250124 | 163800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20250124 | 163700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20250124 | 163600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20250124 | 163500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20250124 | 163400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20250124 | 163300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20250124 | 163200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20250124 | 163100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20250124 | 163000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20250124 | 162900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20250124 | 162800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20250124 | 162700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20250124 | 162600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20250124 | 162500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 13831 |
| 153 | 20250124 | 162400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20250124 | 162300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20250124 | 162200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20250124 | 162100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20250124 | 162000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20250124 | 161900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20250124 | 161800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20250124 | 161700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20250124 | 161600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20250124 | 161500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20250124 | 161400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20250124 | 161300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20250124 | 161200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20250124 | 161100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20250124 | 161000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20250124 | 160900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20250124 | 160800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20250124 | 160700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20250124 | 160600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20250124 | 160500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20250124 | 160400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20250124 | 160300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20250124 | 160200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20250124 | 160100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20250124 | 160000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20250124 | 155900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20250124 | 155800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20250124 | 155700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20250124 | 155600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20250124 | 155500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 13831 |
| 183 | 20250124 | 155400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20250124 | 155300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20250124 | 155200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20250124 | 155100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20250124 | 155000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20250124 | 154900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20250124 | 154800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20250124 | 154700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20250124 | 154600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20250124 | 154500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20250124 | 154400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20250124 | 154300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20250124 | 154200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20250124 | 154100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20250124 | 154000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20250124 | 153900 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20250124 | 153800 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20250124 | 153700 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20250124 | 153600 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20250124 | 153500 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20250124 | 153400 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20250124 | 153300 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20250124 | 153200 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20250124 | 153100 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20250124 | 153000 | 62987173400 | 125000 | 125000 | 125000 | 125000 | 13831 |
| 208 | 20250124 | 152900 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 209 | 20250124 | 152800 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 210 | 20250124 | 152700 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 211 | 20250124 | 152600 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 212 | 20250124 | 152500 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 213 | 20250124 | 152400 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 214 | 20250124 | 152300 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 215 | 20250124 | 152200 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 216 | 20250124 | 152100 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 217 | 20250124 | 152000 | 61258298400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 218 | 20250124 | 151900 | 61258298400 | 125100 | 125000 | 125100 | 124900 | 2266 |
| 219 | 20250124 | 151800 | 60974992300 | 124900 | 124700 | 125000 | 124700 | 3678 |
| 220 | 20250124 | 151700 | 60515752700 | 124800 | 124600 | 124800 | 124600 | 799 |
| 221 | 20250124 | 151600 | 60416094700 | 124600 | 124600 | 124700 | 124500 | 3596 |
| 222 | 20250124 | 151500 | 59967852000 | 124600 | 124700 | 124800 | 124600 | 5102 |
| 223 | 20250124 | 151400 | 59331605500 | 124800 | 124700 | 124800 | 124600 | 1601 |
| 224 | 20250124 | 151300 | 59131954000 | 124700 | 124600 | 124700 | 124600 | 1465 |
| 225 | 20250124 | 151200 | 58949345300 | 124700 | 124700 | 124800 | 124600 | 2127 |
| 226 | 20250124 | 151100 | 58684116700 | 124600 | 124600 | 124700 | 124500 | 2946 |
| 227 | 20250124 | 151000 | 58317040000 | 124600 | 124300 | 124600 | 124200 | 4496 |
| 228 | 20250124 | 150900 | 57757745300 | 124300 | 124300 | 124400 | 124200 | 1251 |
| 229 | 20250124 | 150800 | 57602242300 | 124300 | 124500 | 124600 | 124300 | 1510 |
| 230 | 20250124 | 150700 | 57414478600 | 124500 | 124200 | 124700 | 124200 | 4396 |
| 231 | 20250124 | 150600 | 56867603600 | 124200 | 124200 | 124400 | 124100 | 3423 |
| 232 | 20250124 | 150500 | 56442323800 | 124100 | 124200 | 124200 | 124100 | 407 |
| 233 | 20250124 | 150400 | 56391806900 | 124200 | 124000 | 124200 | 124000 | 1001 |
| 234 | 20250124 | 150300 | 56267561300 | 124000 | 124100 | 124100 | 124000 | 833 |
| 235 | 20250124 | 150200 | 56164247200 | 124000 | 124200 | 124200 | 124000 | 1035 |
| 236 | 20250124 | 150100 | 56035812100 | 124200 | 124200 | 124300 | 124100 | 728 |
| 237 | 20250124 | 150000 | 55945399600 | 124200 | 124200 | 124300 | 124100 | 2022 |
| 238 | 20250124 | 145900 | 55694437600 | 124200 | 124200 | 124300 | 124100 | 972 |
| 239 | 20250124 | 145800 | 55573685700 | 124200 | 124200 | 124300 | 124100 | 1091 |
| 240 | 20250124 | 145700 | 55438209300 | 124100 | 124200 | 124200 | 124000 | 507 |
| 241 | 20250124 | 145600 | 55375286600 | 124100 | 124100 | 124200 | 124000 | 1674 |
| 242 | 20250124 | 145500 | 55167483300 | 124100 | 124200 | 124200 | 124000 | 896 |
| 243 | 20250124 | 145400 | 55056319500 | 124200 | 124200 | 124200 | 124100 | 532 |
| 244 | 20250124 | 145300 | 54990285700 | 124100 | 124100 | 124200 | 124000 | 1008 |
| 245 | 20250124 | 145200 | 54865203900 | 124100 | 124100 | 124200 | 124000 | 501 |
| 246 | 20250124 | 145100 | 54803045500 | 124100 | 124300 | 124300 | 124000 | 1179 |
| 247 | 20250124 | 145000 | 54656714300 | 124200 | 124100 | 124300 | 124100 | 498 |
| 248 | 20250124 | 144900 | 54594883200 | 124200 | 124000 | 124200 | 124000 | 983 |
| 249 | 20250124 | 144800 | 54472873500 | 124000 | 124100 | 124100 | 123900 | 1110 |
| 250 | 20250124 | 144700 | 54335220300 | 124000 | 124000 | 124100 | 123900 | 771 |
| 251 | 20250124 | 144600 | 54239620000 | 124000 | 124000 | 124100 | 123800 | 698 |
| 252 | 20250124 | 144500 | 54153103000 | 124000 | 124100 | 124100 | 123800 | 1909 |
| 253 | 20250124 | 144400 | 53916525600 | 124000 | 124000 | 124100 | 124000 | 732 |
| 254 | 20250124 | 144300 | 53825737900 | 124000 | 124000 | 124100 | 123900 | 1138 |
| 255 | 20250124 | 144200 | 53684641600 | 124000 | 123900 | 124000 | 123900 | 736 |
| 256 | 20250124 | 144100 | 53593423000 | 124000 | 124000 | 124100 | 123900 | 1190 |
| 257 | 20250124 | 144000 | 53445856900 | 124000 | 124000 | 124100 | 124000 | 610 |
| 258 | 20250124 | 143900 | 53370209800 | 124000 | 124000 | 124100 | 124000 | 571 |
| 259 | 20250124 | 143800 | 53299387100 | 124000 | 124000 | 124100 | 123900 | 678 |
| 260 | 20250124 | 143700 | 53215320200 | 123900 | 123800 | 124000 | 123800 | 1064 |
| 261 | 20250124 | 143600 | 53083495100 | 123800 | 123800 | 123900 | 123800 | 909 |
| 262 | 20250124 | 143500 | 52970930200 | 123800 | 123800 | 123900 | 123800 | 1049 |
| 263 | 20250124 | 143400 | 52840999200 | 123800 | 123900 | 123900 | 123800 | 623 |
| 264 | 20250124 | 143300 | 52763847900 | 123800 | 123900 | 124000 | 123800 | 702 |
| 265 | 20250124 | 143200 | 52676900200 | 123800 | 123800 | 123900 | 123700 | 405 |
| 266 | 20250124 | 143100 | 52626761800 | 123800 | 123800 | 123800 | 123700 | 775 |
| 267 | 20250124 | 143000 | 52530848400 | 123700 | 123800 | 123900 | 123700 | 1162 |
| 268 | 20250124 | 142900 | 52387044900 | 123900 | 123900 | 123900 | 123800 | 578 |
| 269 | 20250124 | 142800 | 52315476800 | 123800 | 124000 | 124100 | 123800 | 2132 |
| 270 | 20250124 | 142700 | 52051291900 | 124000 | 124000 | 124100 | 124000 | 619 |
| 271 | 20250124 | 142600 | 51974517000 | 124100 | 124000 | 124100 | 124000 | 460 |
| 272 | 20250124 | 142500 | 51917467800 | 124000 | 124100 | 124100 | 124000 | 4377 |
| 273 | 20250124 | 142400 | 51374566900 | 124100 | 124400 | 124400 | 124100 | 1945 |
| 274 | 20250124 | 142300 | 51132955200 | 124300 | 124300 | 124400 | 124300 | 599 |
| 275 | 20250124 | 142200 | 51058458600 | 124300 | 124400 | 124500 | 124300 | 477 |
| 276 | 20250124 | 142100 | 50999116600 | 124400 | 124500 | 124600 | 124400 | 944 |
| 277 | 20250124 | 142000 | 50881623000 | 124400 | 124500 | 124600 | 124400 | 433 |
| 278 | 20250124 | 141900 | 50827714100 | 124400 | 124400 | 124600 | 124400 | 643 |
| 279 | 20250124 | 141800 | 50747664200 | 124400 | 124400 | 124600 | 124400 | 428 |
| 280 | 20250124 | 141700 | 50694388500 | 124400 | 124600 | 124600 | 124400 | 629 |
| 281 | 20250124 | 141600 | 50616067600 | 124600 | 124400 | 124700 | 124400 | 527 |
| 282 | 20250124 | 141500 | 50550433500 | 124400 | 124700 | 124800 | 124400 | 2520 |
| 283 | 20250124 | 141400 | 50236324200 | 124700 | 124500 | 124700 | 124500 | 1593 |
| 284 | 20250124 | 141300 | 50037850000 | 124500 | 124600 | 124600 | 124400 | 951 |
| 285 | 20250124 | 141200 | 49919463600 | 124500 | 124500 | 124600 | 124400 | 736 |
| 286 | 20250124 | 141100 | 49827830300 | 124500 | 124200 | 124600 | 124200 | 1716 |
| 287 | 20250124 | 141000 | 49614291700 | 124300 | 124100 | 124300 | 124100 | 903 |
| 288 | 20250124 | 140900 | 49502166700 | 124100 | 124100 | 124300 | 124100 | 570 |
| 289 | 20250124 | 140800 | 49431403400 | 124100 | 124300 | 124300 | 124100 | 901 |
| 290 | 20250124 | 140700 | 49319544700 | 124200 | 124200 | 124400 | 124200 | 1079 |
| 291 | 20250124 | 140600 | 49185490200 | 124200 | 124100 | 124400 | 124100 | 895 |
| 292 | 20250124 | 140500 | 49074284300 | 124100 | 124300 | 124300 | 124100 | 798 |
| 293 | 20250124 | 140400 | 48975184400 | 124300 | 124200 | 124300 | 124100 | 553 |
| 294 | 20250124 | 140300 | 48906498000 | 124200 | 124200 | 124300 | 124100 | 1221 |
| 295 | 20250124 | 140200 | 48754872200 | 124200 | 124400 | 124400 | 124100 | 797 |
| 296 | 20250124 | 140100 | 48655870100 | 124300 | 124100 | 124400 | 124100 | 1163 |
| 297 | 20250124 | 140000 | 48511378100 | 124200 | 124000 | 124300 | 124000 | 636 |
| 298 | 20250124 | 135900 | 48432416400 | 124200 | 124000 | 124200 | 123800 | 1418 |
| 299 | 20250124 | 135800 | 48256505800 | 123800 | 123700 | 124100 | 123600 | 2046 |
| 300 | 20250124 | 135700 | 48003134900 | 123600 | 123600 | 123700 | 123500 | 890 |
| 301 | 20250124 | 135600 | 47893180800 | 123500 | 123600 | 123700 | 123500 | 1490 |
| 302 | 20250124 | 135500 | 47709074500 | 123600 | 123600 | 123700 | 123600 | 632 |
| 303 | 20250124 | 135400 | 47630942100 | 123600 | 123600 | 123700 | 123500 | 938 |
| 304 | 20250124 | 135300 | 47514997100 | 123600 | 123500 | 123600 | 123500 | 842 |
| 305 | 20250124 | 135200 | 47410985800 | 123500 | 123700 | 123800 | 123500 | 962 |
| 306 | 20250124 | 135100 | 47292083800 | 123700 | 123600 | 124000 | 123600 | 610 |
| 307 | 20250124 | 135000 | 47216580500 | 123600 | 123900 | 123900 | 123600 | 2023 |
| 308 | 20250124 | 134900 | 46966272800 | 123800 | 123800 | 124000 | 123800 | 1356 |
| 309 | 20250124 | 134800 | 46798258300 | 123800 | 123500 | 123900 | 123400 | 3362 |
| 310 | 20250124 | 134700 | 46382533800 | 123400 | 123400 | 123500 | 123300 | 1859 |
| 311 | 20250124 | 134600 | 46153072000 | 123400 | 123300 | 123500 | 123300 | 1433 |
| 312 | 20250124 | 134500 | 45976276400 | 123300 | 123300 | 123400 | 123300 | 779 |
| 313 | 20250124 | 134400 | 45880212600 | 123400 | 123200 | 123500 | 123200 | 1916 |
| 314 | 20250124 | 134300 | 45643894300 | 123300 | 123400 | 123400 | 123200 | 2111 |
| 315 | 20250124 | 134200 | 45383710900 | 123400 | 123400 | 123700 | 123300 | 2307 |
| 316 | 20250124 | 134100 | 45099015900 | 123400 | 123300 | 123500 | 123300 | 1711 |
| 317 | 20250124 | 134000 | 44887943400 | 123400 | 123300 | 123400 | 123100 | 4846 |
| 318 | 20250124 | 133900 | 44290702800 | 123200 | 123300 | 123400 | 123200 | 1541 |
| 319 | 20250124 | 133800 | 44100725300 | 123300 | 123700 | 123700 | 123300 | 4740 |
| 320 | 20250124 | 133700 | 43515275600 | 123600 | 124200 | 124200 | 123600 | 12267 |
| 321 | 20250124 | 133600 | 41994644400 | 124200 | 124100 | 124200 | 124100 | 962 |
| 322 | 20250124 | 133500 | 41875232000 | 124200 | 124200 | 124200 | 124100 | 859 |
| 323 | 20250124 | 133400 | 41768610900 | 124100 | 124100 | 124200 | 124100 | 996 |
| 324 | 20250124 | 133300 | 41644930500 | 124100 | 124300 | 124300 | 124100 | 1361 |
| 325 | 20250124 | 133200 | 41475873000 | 124300 | 124200 | 124500 | 124200 | 1425 |
| 326 | 20250124 | 133100 | 41298799700 | 124300 | 124200 | 124600 | 124200 | 640 |
| 327 | 20250124 | 133000 | 41219257100 | 124200 | 124200 | 124300 | 124100 | 648 |
| 328 | 20250124 | 132900 | 41138767000 | 124100 | 124200 | 124200 | 124100 | 609 |
| 329 | 20250124 | 132800 | 41063161900 | 124200 | 124400 | 124400 | 124100 | 3288 |
| 330 | 20250124 | 132700 | 40654905100 | 124400 | 124500 | 124500 | 124300 | 659 |
| 331 | 20250124 | 132600 | 40572946300 | 124400 | 124300 | 124500 | 124200 | 671 |
| 332 | 20250124 | 132500 | 40489516100 | 124200 | 124100 | 124300 | 124100 | 716 |
| 333 | 20250124 | 132400 | 40400619800 | 124100 | 124100 | 124300 | 124100 | 1313 |
| 334 | 20250124 | 132300 | 40237593900 | 124100 | 124100 | 124200 | 124000 | 2467 |
| 335 | 20250124 | 132200 | 39931421100 | 124200 | 124300 | 124300 | 124100 | 2459 |
| 336 | 20250124 | 132100 | 39626061200 | 124200 | 124300 | 124400 | 124200 | 1481 |
| 337 | 20250124 | 132000 | 39441987600 | 124300 | 124300 | 124500 | 124300 | 1796 |
| 338 | 20250124 | 131900 | 39218719400 | 124400 | 124400 | 124500 | 124300 | 1678 |
| 339 | 20250124 | 131800 | 39009971800 | 124400 | 124400 | 124500 | 124400 | 529 |
| 340 | 20250124 | 131700 | 38944149700 | 124500 | 124500 | 124600 | 124400 | 4586 |
| 341 | 20250124 | 131600 | 38373280100 | 124500 | 124700 | 124900 | 124500 | 2098 |
| 342 | 20250124 | 131500 | 38111798300 | 124800 | 124800 | 124800 | 124600 | 669 |
| 343 | 20250124 | 131400 | 38028357900 | 124700 | 124800 | 124800 | 124600 | 1066 |
| 344 | 20250124 | 131300 | 37895403500 | 124800 | 124600 | 124800 | 124600 | 976 |
| 345 | 20250124 | 131200 | 37773690100 | 124600 | 124700 | 124700 | 124600 | 631 |
| 346 | 20250124 | 131100 | 37695052800 | 124700 | 124600 | 124700 | 124600 | 961 |
| 347 | 20250124 | 131000 | 37575280800 | 124600 | 124700 | 124700 | 124600 | 905 |
| 348 | 20250124 | 130900 | 37462484800 | 124700 | 124700 | 124700 | 124600 | 268 |
| 349 | 20250124 | 130800 | 37429077300 | 124700 | 125000 | 125000 | 124600 | 11027 |
| 350 | 20250124 | 130700 | 36052901200 | 124900 | 125100 | 125100 | 124900 | 439 |
| 351 | 20250124 | 130600 | 35998028600 | 125100 | 125000 | 125100 | 125000 | 580 |
| 352 | 20250124 | 130500 | 35925520600 | 125100 | 125000 | 125200 | 125000 | 644 |
| 353 | 20250124 | 130400 | 35845006200 | 125000 | 125100 | 125200 | 125000 | 329 |
| 354 | 20250124 | 130300 | 35803854800 | 125200 | 125200 | 125200 | 125100 | 231 |
| 355 | 20250124 | 130200 | 35774945200 | 125200 | 125100 | 125300 | 125000 | 361 |
| 356 | 20250124 | 130100 | 35729745900 | 125200 | 125000 | 125200 | 125000 | 280 |
| 357 | 20250124 | 130000 | 35694713300 | 125100 | 125100 | 125100 | 125000 | 1454 |
| 358 | 20250124 | 125900 | 35512948600 | 125100 | 125200 | 125200 | 125000 | 361 |
| 359 | 20250124 | 125800 | 35467783200 | 125000 | 125200 | 125200 | 125000 | 290 |
| 360 | 20250124 | 125700 | 35431508800 | 125000 | 125200 | 125200 | 125000 | 422 |
| 361 | 20250124 | 125600 | 35378711000 | 125200 | 125200 | 125200 | 125100 | 401 |
| 362 | 20250124 | 125500 | 35328514900 | 125100 | 125000 | 125100 | 125000 | 808 |
| 363 | 20250124 | 125400 | 35227444200 | 125100 | 125000 | 125100 | 125000 | 1368 |
| 364 | 20250124 | 125300 | 35056433500 | 125000 | 125100 | 125100 | 125000 | 283 |
| 365 | 20250124 | 125200 | 35021040900 | 125100 | 125000 | 125100 | 125000 | 671 |
| 366 | 20250124 | 125100 | 34937141500 | 125000 | 125000 | 125100 | 125000 | 711 |
| 367 | 20250124 | 125000 | 34848243300 | 125000 | 125200 | 125200 | 125000 | 1596 |
| 368 | 20250124 | 124900 | 34648605100 | 125100 | 125200 | 125200 | 125100 | 260 |
| 369 | 20250124 | 124800 | 34616066000 | 125200 | 125200 | 125200 | 125100 | 166 |
| 370 | 20250124 | 124700 | 34595289000 | 125200 | 125200 | 125200 | 125100 | 209 |
| 371 | 20250124 | 124600 | 34569129200 | 125200 | 125200 | 125200 | 125100 | 222 |
| 372 | 20250124 | 124500 | 34541338600 | 125200 | 125200 | 125200 | 125100 | 366 |
| 373 | 20250124 | 124400 | 34495520400 | 125100 | 125100 | 125200 | 125100 | 213 |
| 374 | 20250124 | 124300 | 34468871500 | 125200 | 125200 | 125200 | 125100 | 533 |
| 375 | 20250124 | 124200 | 34402163700 | 125200 | 125200 | 125300 | 125100 | 200 |
| 376 | 20250124 | 124100 | 34377127200 | 125100 | 125200 | 125300 | 125100 | 574 |
| 377 | 20250124 | 124000 | 34305257000 | 125300 | 125300 | 125400 | 125200 | 583 |
| 378 | 20250124 | 123900 | 34232204500 | 125200 | 125100 | 125300 | 125000 | 642 |
| 379 | 20250124 | 123800 | 34151854700 | 125100 | 125100 | 125100 | 125000 | 119 |
| 380 | 20250124 | 123700 | 34136975100 | 125000 | 125000 | 125100 | 125000 | 1183 |
| 381 | 20250124 | 123600 | 33989092900 | 125000 | 125100 | 125100 | 125000 | 316 |
| 382 | 20250124 | 123500 | 33949582600 | 125100 | 125200 | 125200 | 125000 | 539 |
| 383 | 20250124 | 123400 | 33882129800 | 125200 | 125200 | 125300 | 125200 | 412 |
| 384 | 20250124 | 123300 | 33830540500 | 125100 | 125100 | 125200 | 125000 | 990 |
| 385 | 20250124 | 123200 | 33706682800 | 125100 | 125000 | 125100 | 125000 | 306 |
| 386 | 20250124 | 123100 | 33668421100 | 125100 | 125200 | 125200 | 125000 | 2083 |
| 387 | 20250124 | 123000 | 33407817700 | 125100 | 125200 | 125200 | 125100 | 566 |
| 388 | 20250124 | 122900 | 33336998400 | 125100 | 125200 | 125400 | 125100 | 730 |
| 389 | 20250124 | 122800 | 33245596900 | 125300 | 125500 | 125500 | 125200 | 2136 |
| 390 | 20250124 | 122700 | 32977952700 | 125400 | 125500 | 125600 | 125400 | 637 |
| 391 | 20250124 | 122600 | 32898007500 | 125500 | 125400 | 125600 | 125400 | 334 |
| 392 | 20250124 | 122500 | 32856090800 | 125400 | 125600 | 125600 | 125400 | 328 |
| 393 | 20250124 | 122400 | 32814925300 | 125600 | 125600 | 125600 | 125500 | 371 |
| 394 | 20250124 | 122300 | 32768352900 | 125600 | 125500 | 125600 | 125500 | 237 |
| 395 | 20250124 | 122200 | 32738602200 | 125500 | 125600 | 125600 | 125500 | 146 |
| 396 | 20250124 | 122100 | 32720268800 | 125600 | 125600 | 125600 | 125500 | 437 |
| 397 | 20250124 | 122000 | 32665395600 | 125600 | 125500 | 125600 | 125500 | 104 |
| 398 | 20250124 | 121900 | 32652335000 | 125500 | 125500 | 125600 | 125500 | 307 |
| 399 | 20250124 | 121800 | 32613796200 | 125500 | 125700 | 125700 | 125500 | 947 |
| 400 | 20250124 | 121700 | 32494899300 | 125500 | 125700 | 125700 | 125500 | 277 |
| 401 | 20250124 | 121600 | 32460101600 | 125600 | 125600 | 125700 | 125600 | 180 |
| 402 | 20250124 | 121500 | 32437484500 | 125500 | 125700 | 125700 | 125500 | 356 |
| 403 | 20250124 | 121400 | 32392752600 | 125600 | 125600 | 125700 | 125600 | 655 |
| 404 | 20250124 | 121300 | 32310475200 | 125700 | 125700 | 125700 | 125600 | 157 |
| 405 | 20250124 | 121200 | 32290747300 | 125700 | 125800 | 125800 | 125600 | 220 |
| 406 | 20250124 | 121100 | 32263096200 | 125700 | 125600 | 125800 | 125600 | 246 |
| 407 | 20250124 | 121000 | 32232172800 | 125800 | 125800 | 125800 | 125700 | 306 |
| 408 | 20250124 | 120900 | 32193698400 | 125800 | 125700 | 125900 | 125700 | 219 |
| 409 | 20250124 | 120800 | 32166145200 | 125700 | 125800 | 125900 | 125600 | 461 |
| 410 | 20250124 | 120700 | 32108178000 | 125900 | 125900 | 125900 | 125700 | 288 |
| 411 | 20250124 | 120600 | 32071944100 | 125800 | 125900 | 126000 | 125800 | 169 |
| 412 | 20250124 | 120500 | 32050661600 | 125800 | 125900 | 126000 | 125700 | 571 |
| 413 | 20250124 | 120400 | 31978776800 | 125900 | 125700 | 126000 | 125700 | 833 |
| 414 | 20250124 | 120300 | 31873991600 | 125600 | 125700 | 125800 | 125600 | 442 |
| 415 | 20250124 | 120200 | 31818430100 | 125700 | 125600 | 125700 | 125500 | 770 |
| 416 | 20250124 | 120100 | 31721722900 | 125600 | 125600 | 125700 | 125600 | 507 |
| 417 | 20250124 | 120000 | 31658018100 | 125700 | 125500 | 125700 | 125400 | 667 |
| 418 | 20250124 | 115900 | 31574225300 | 125600 | 125500 | 125600 | 125500 | 199 |
| 419 | 20250124 | 115800 | 31549237100 | 125600 | 125400 | 125600 | 125400 | 177 |
| 420 | 20250124 | 115700 | 31527021300 | 125600 | 125500 | 125600 | 125400 | 756 |
| 421 | 20250124 | 115600 | 31432179900 | 125500 | 125400 | 125600 | 125400 | 253 |
| 422 | 20250124 | 115500 | 31400433100 | 125500 | 125400 | 125600 | 125400 | 445 |
| 423 | 20250124 | 115400 | 31344615700 | 125500 | 125500 | 125600 | 125400 | 395 |
| 424 | 20250124 | 115300 | 31295045100 | 125500 | 125500 | 125600 | 125400 | 443 |
| 425 | 20250124 | 115200 | 31239444900 | 125400 | 125500 | 125600 | 125400 | 824 |
| 426 | 20250124 | 115100 | 31136056500 | 125500 | 125300 | 125500 | 125300 | 292 |
| 427 | 20250124 | 115000 | 31099420900 | 125400 | 125400 | 125400 | 125300 | 527 |
| 428 | 20250124 | 114900 | 31033347100 | 125400 | 125300 | 125400 | 125200 | 832 |
| 429 | 20250124 | 114800 | 30929062000 | 125300 | 125100 | 125300 | 125000 | 967 |
| 430 | 20250124 | 114700 | 30807974200 | 125100 | 125100 | 125100 | 124900 | 1189 |
| 431 | 20250124 | 114600 | 30659285200 | 125000 | 125000 | 125100 | 125000 | 312 |
| 432 | 20250124 | 114500 | 30620272200 | 125000 | 125100 | 125100 | 125000 | 156 |
| 433 | 20250124 | 114400 | 30600764800 | 125000 | 125100 | 125100 | 125000 | 212 |
| 434 | 20250124 | 114300 | 30574247200 | 125100 | 124900 | 125200 | 124800 | 1131 |
| 435 | 20250124 | 114200 | 30432850800 | 124800 | 124900 | 124900 | 124800 | 779 |
| 436 | 20250124 | 114100 | 30335612000 | 124900 | 124800 | 125000 | 124800 | 702 |
| 437 | 20250124 | 114000 | 30247953700 | 124900 | 124800 | 124900 | 124800 | 276 |
| 438 | 20250124 | 113900 | 30213490200 | 124800 | 125000 | 125000 | 124700 | 1001 |
| 439 | 20250124 | 113800 | 30088550200 | 125000 | 124700 | 125000 | 124700 | 391 |
| 440 | 20250124 | 113700 | 30039700100 | 124800 | 124600 | 124900 | 124500 | 1420 |
| 441 | 20250124 | 113600 | 29862691000 | 124600 | 124500 | 124600 | 124500 | 972 |
| 442 | 20250124 | 113500 | 29741657400 | 124500 | 124900 | 124900 | 124500 | 1901 |
| 443 | 20250124 | 113400 | 29504683700 | 124700 | 124700 | 124900 | 124600 | 1144 |
| 444 | 20250124 | 113300 | 29361977100 | 124700 | 125000 | 125000 | 124600 | 3443 |
| 445 | 20250124 | 113200 | 28932560000 | 125000 | 125100 | 125200 | 124800 | 8472 |
| 446 | 20250124 | 113100 | 27873517600 | 125200 | 125300 | 125300 | 125100 | 1885 |
| 447 | 20250124 | 113000 | 27637512800 | 125300 | 125300 | 125300 | 125100 | 3010 |
| 448 | 20250124 | 112900 | 27260848600 | 125200 | 125300 | 125300 | 125200 | 3477 |
| 449 | 20250124 | 112800 | 26825353500 | 125300 | 125500 | 125500 | 125300 | 1441 |
| 450 | 20250124 | 112700 | 26644635100 | 125400 | 125600 | 125600 | 125400 | 1996 |
| 451 | 20250124 | 112600 | 26394152500 | 125600 | 125600 | 125600 | 125500 | 551 |
| 452 | 20250124 | 112500 | 26324964900 | 125500 | 125600 | 125600 | 125500 | 984 |
| 453 | 20250124 | 112400 | 26201398900 | 125600 | 125600 | 125600 | 125500 | 1026 |
| 454 | 20250124 | 112300 | 26072615100 | 125600 | 125700 | 125700 | 125500 | 770 |
| 455 | 20250124 | 112200 | 25975899300 | 125700 | 125800 | 125900 | 125600 | 2857 |
| 456 | 20250124 | 112100 | 25616706100 | 125900 | 126000 | 126000 | 125800 | 2082 |
| 457 | 20250124 | 112000 | 25354685200 | 125900 | 126100 | 126100 | 125900 | 882 |
| 458 | 20250124 | 111900 | 25243599800 | 126000 | 126100 | 126100 | 125900 | 537 |
| 459 | 20250124 | 111800 | 25175925400 | 126100 | 126100 | 126100 | 126000 | 78 |
| 460 | 20250124 | 111700 | 25166091300 | 126000 | 126000 | 126100 | 125900 | 171 |
| 461 | 20250124 | 111600 | 25144542800 | 126100 | 126000 | 126100 | 125900 | 233 |
| 462 | 20250124 | 111500 | 25115192300 | 125900 | 125900 | 126100 | 125900 | 422 |
| 463 | 20250124 | 111400 | 25062032700 | 125900 | 126000 | 126100 | 125900 | 302 |
| 464 | 20250124 | 111300 | 25024003100 | 126000 | 125900 | 126300 | 125800 | 1098 |
| 465 | 20250124 | 111200 | 24885687600 | 125800 | 126100 | 126100 | 125800 | 2899 |
| 466 | 20250124 | 111100 | 24520553900 | 126100 | 126200 | 126400 | 126100 | 1313 |
| 467 | 20250124 | 111000 | 24354943400 | 126100 | 126200 | 126200 | 126100 | 273 |
| 468 | 20250124 | 110900 | 24320502000 | 126100 | 126500 | 126500 | 126100 | 1755 |
| 469 | 20250124 | 110800 | 24098936300 | 126400 | 126500 | 126500 | 126400 | 248 |
| 470 | 20250124 | 110700 | 24067577200 | 126400 | 126500 | 126500 | 126300 | 665 |
| 471 | 20250124 | 110600 | 23983512500 | 126400 | 126400 | 126600 | 126400 | 1071 |
| 472 | 20250124 | 110500 | 23848090200 | 126400 | 126500 | 126600 | 126400 | 521 |
| 473 | 20250124 | 110400 | 23782198200 | 126400 | 126600 | 126600 | 126400 | 221 |
| 474 | 20250124 | 110300 | 23754241400 | 126500 | 126500 | 126600 | 126400 | 812 |
| 475 | 20250124 | 110200 | 23651471200 | 126400 | 126400 | 126600 | 126400 | 294 |
| 476 | 20250124 | 110100 | 23614277700 | 126400 | 126400 | 126500 | 126400 | 486 |
| 477 | 20250124 | 110000 | 23552804500 | 126400 | 126400 | 126500 | 126400 | 290 |
| 478 | 20250124 | 105900 | 23516130600 | 126500 | 126400 | 126500 | 126300 | 479 |
| 479 | 20250124 | 105800 | 23455588500 | 126400 | 126400 | 126500 | 126300 | 204 |
| 480 | 20250124 | 105700 | 23429792300 | 126300 | 126300 | 126500 | 126300 | 806 |
| 481 | 20250124 | 105600 | 23327981200 | 126300 | 126500 | 126500 | 126300 | 449 |
| 482 | 20250124 | 105500 | 23271245000 | 126500 | 126500 | 126500 | 126300 | 530 |
| 483 | 20250124 | 105400 | 23204251200 | 126400 | 126600 | 126700 | 126400 | 388 |
| 484 | 20250124 | 105300 | 23155160400 | 126600 | 126500 | 126700 | 126400 | 1476 |
| 485 | 20250124 | 105200 | 22968468500 | 126500 | 126700 | 126700 | 126500 | 234 |
| 486 | 20250124 | 105100 | 22938840000 | 126700 | 126500 | 126700 | 126500 | 558 |
| 487 | 20250124 | 105000 | 22868195100 | 126600 | 126700 | 126800 | 126500 | 913 |
| 488 | 20250124 | 104900 | 22752605700 | 126600 | 126700 | 126800 | 126600 | 601 |
| 489 | 20250124 | 104800 | 22676456500 | 126800 | 126800 | 126800 | 126600 | 260 |
| 490 | 20250124 | 104700 | 22643513800 | 126600 | 126800 | 126800 | 126600 | 641 |
| 491 | 20250124 | 104600 | 22562277800 | 126700 | 126700 | 126800 | 126700 | 140 |
| 492 | 20250124 | 104500 | 22544535700 | 126700 | 126900 | 127000 | 126700 | 430 |
| 493 | 20250124 | 104400 | 22490034900 | 126800 | 126500 | 126900 | 126400 | 768 |
| 494 | 20250124 | 104300 | 22392742600 | 126500 | 126500 | 126600 | 126500 | 609 |
| 495 | 20250124 | 104200 | 22315677500 | 126600 | 126500 | 126600 | 126300 | 425 |
| 496 | 20250124 | 104100 | 22261933800 | 126500 | 126400 | 126500 | 126200 | 513 |
| 497 | 20250124 | 104000 | 22197081900 | 126300 | 126400 | 126500 | 126100 | 1260 |
| 498 | 20250124 | 103900 | 22037985700 | 126400 | 126500 | 126600 | 126400 | 816 |
| 499 | 20250124 | 103800 | 21934797900 | 126600 | 126800 | 126800 | 126600 | 625 |
| 500 | 20250124 | 103700 | 21855650400 | 126800 | 126800 | 126900 | 126600 | 1314 |
| 501 | 20250124 | 103600 | 21689093200 | 126800 | 126900 | 127000 | 126700 | 2008 |
| 502 | 20250124 | 103500 | 21434469200 | 126900 | 127000 | 127100 | 126800 | 2074 |
| 503 | 20250124 | 103400 | 21171263000 | 127000 | 127200 | 127300 | 126900 | 1733 |
| 504 | 20250124 | 103300 | 20951058800 | 127300 | 127400 | 127400 | 127100 | 1240 |
| 505 | 20250124 | 103200 | 20793225900 | 127300 | 127300 | 127400 | 127200 | 1605 |
| 506 | 20250124 | 103100 | 20588926400 | 127200 | 127100 | 127300 | 127100 | 421 |
| 507 | 20250124 | 103000 | 20535358900 | 127100 | 127300 | 127300 | 127100 | 310 |
| 508 | 20250124 | 102900 | 20495910700 | 127300 | 127000 | 127400 | 126900 | 3707 |
| 509 | 20250124 | 102800 | 20024214300 | 126900 | 126900 | 127000 | 126900 | 509 |
| 510 | 20250124 | 102700 | 19959578500 | 126900 | 127000 | 127000 | 126900 | 318 |
| 511 | 20250124 | 102600 | 19919195900 | 127000 | 126900 | 127000 | 126900 | 642 |
| 512 | 20250124 | 102500 | 19837671900 | 127000 | 126900 | 127000 | 126900 | 320 |
| 513 | 20250124 | 102400 | 19797043500 | 127000 | 127100 | 127200 | 126900 | 1644 |
| 514 | 20250124 | 102300 | 19588215300 | 127100 | 127200 | 127200 | 127000 | 686 |
| 515 | 20250124 | 102200 | 19501015200 | 127200 | 127100 | 127200 | 127000 | 326 |
| 516 | 20250124 | 102100 | 19459569400 | 127100 | 127200 | 127300 | 127000 | 1170 |
| 517 | 20250124 | 102000 | 19310752300 | 127300 | 127300 | 127400 | 127200 | 2275 |
| 518 | 20250124 | 101900 | 19021204300 | 127200 | 127200 | 127300 | 127200 | 686 |
| 519 | 20250124 | 101800 | 18933918100 | 127200 | 126900 | 127200 | 126900 | 3493 |
| 520 | 20250124 | 101700 | 18489994300 | 127000 | 126800 | 127000 | 126700 | 1861 |
| 521 | 20250124 | 101600 | 18253847300 | 126900 | 126900 | 126900 | 126600 | 338 |
| 522 | 20250124 | 101500 | 18210983900 | 126800 | 126600 | 126900 | 126500 | 3071 |
| 523 | 20250124 | 101400 | 17821644500 | 126600 | 126500 | 126700 | 126500 | 505 |
| 524 | 20250124 | 101300 | 17757709600 | 126600 | 126600 | 126600 | 126400 | 727 |
| 525 | 20250124 | 101200 | 17665709900 | 126700 | 126400 | 126700 | 126200 | 3152 |
| 526 | 20250124 | 101100 | 17267279400 | 126300 | 126400 | 126400 | 126200 | 693 |
| 527 | 20250124 | 101000 | 17179703900 | 126300 | 126100 | 126400 | 126100 | 875 |
| 528 | 20250124 | 100900 | 17069225700 | 126200 | 126400 | 126400 | 126100 | 474 |
| 529 | 20250124 | 100800 | 17009365300 | 126400 | 126400 | 126500 | 126400 | 1229 |
| 530 | 20250124 | 100700 | 16853991600 | 126400 | 126400 | 126500 | 126300 | 277 |
| 531 | 20250124 | 100600 | 16818969500 | 126400 | 126600 | 126600 | 126400 | 899 |
| 532 | 20250124 | 100500 | 16705234800 | 126600 | 126700 | 126700 | 126600 | 646 |
| 533 | 20250124 | 100400 | 16623440300 | 126700 | 126500 | 126700 | 126500 | 325 |
| 534 | 20250124 | 100300 | 16582300200 | 126500 | 126300 | 126900 | 126200 | 5566 |
| 535 | 20250124 | 100200 | 15877555800 | 126300 | 126000 | 126400 | 125900 | 1884 |
| 536 | 20250124 | 100100 | 15639821900 | 125900 | 125900 | 126100 | 125900 | 881 |
| 537 | 20250124 | 100000 | 15528880500 | 125900 | 126100 | 126100 | 125900 | 497 |
| 538 | 20250124 | 095900 | 15466292800 | 126100 | 125900 | 126100 | 125900 | 772 |
| 539 | 20250124 | 095800 | 15369058100 | 125900 | 126000 | 126100 | 125900 | 2488 |
| 540 | 20250124 | 095700 | 15055564100 | 126000 | 126200 | 126200 | 126000 | 1701 |
| 541 | 20250124 | 095600 | 14841060200 | 126100 | 126300 | 126400 | 126100 | 2276 |
| 542 | 20250124 | 095500 | 14553663700 | 126300 | 126400 | 126400 | 126300 | 393 |
| 543 | 20250124 | 095400 | 14503995100 | 126300 | 126200 | 126300 | 126200 | 1019 |
| 544 | 20250124 | 095300 | 14375355200 | 126300 | 126100 | 126400 | 126100 | 1904 |
| 545 | 20250124 | 095200 | 14134945700 | 126100 | 126200 | 126200 | 126100 | 309 |
| 546 | 20250124 | 095100 | 14095961700 | 126100 | 126200 | 126300 | 126100 | 916 |
| 547 | 20250124 | 095000 | 13980393600 | 126300 | 126100 | 126400 | 126100 | 1495 |
| 548 | 20250124 | 094900 | 13791599100 | 126200 | 126100 | 126200 | 126000 | 618 |
| 549 | 20250124 | 094800 | 13713663300 | 126100 | 126300 | 126300 | 126000 | 1758 |
| 550 | 20250124 | 094700 | 13491932600 | 126300 | 126300 | 126300 | 126200 | 281 |
| 551 | 20250124 | 094600 | 13456462400 | 126300 | 126200 | 126300 | 126100 | 377 |
| 552 | 20250124 | 094500 | 13408887200 | 126200 | 126200 | 126200 | 126100 | 275 |
| 553 | 20250124 | 094400 | 13374186200 | 126100 | 126100 | 126200 | 126000 | 310 |
| 554 | 20250124 | 094300 | 13335095900 | 126100 | 126200 | 126200 | 126000 | 652 |
| 555 | 20250124 | 094200 | 13252874500 | 126200 | 126100 | 126200 | 126000 | 558 |
| 556 | 20250124 | 094100 | 13182514700 | 126000 | 126100 | 126200 | 126000 | 1802 |
| 557 | 20250124 | 094000 | 12955396600 | 126100 | 126400 | 126400 | 126100 | 2334 |
| 558 | 20250124 | 093900 | 12660766300 | 126400 | 126200 | 126400 | 126200 | 833 |
| 559 | 20250124 | 093800 | 12555528600 | 126300 | 126200 | 126400 | 126200 | 1625 |
| 560 | 20250124 | 093700 | 12350327800 | 126100 | 125800 | 126100 | 125800 | 931 |
| 561 | 20250124 | 093600 | 12233044900 | 125800 | 125900 | 126000 | 125800 | 361 |
| 562 | 20250124 | 093500 | 12187605500 | 126000 | 125900 | 126000 | 125800 | 497 |
| 563 | 20250124 | 093400 | 12125025200 | 125900 | 126100 | 126200 | 125800 | 1330 |
| 564 | 20250124 | 093300 | 11957502200 | 126200 | 126100 | 126300 | 126000 | 1532 |
| 565 | 20250124 | 093200 | 11764207500 | 126000 | 125800 | 126100 | 125700 | 1028 |
| 566 | 20250124 | 093100 | 11634767100 | 125800 | 125900 | 125900 | 125700 | 702 |
| 567 | 20250124 | 093000 | 11546439200 | 125800 | 125600 | 125800 | 125600 | 1063 |
| 568 | 20250124 | 092900 | 11412826300 | 125700 | 126000 | 126000 | 125600 | 2666 |
| 569 | 20250124 | 092800 | 11077408600 | 125900 | 126300 | 126400 | 125900 | 2909 |
| 570 | 20250124 | 092700 | 10710515600 | 126300 | 126300 | 126400 | 126200 | 569 |
| 571 | 20250124 | 092600 | 10638650900 | 126200 | 126300 | 126400 | 126200 | 774 |
| 572 | 20250124 | 092500 | 10540915900 | 126300 | 126200 | 126300 | 126100 | 1176 |
| 573 | 20250124 | 092400 | 10392481100 | 126100 | 126200 | 126200 | 126000 | 1971 |
| 574 | 20250124 | 092300 | 10143946100 | 126200 | 126200 | 126400 | 126100 | 1709 |
| 575 | 20250124 | 092200 | 9928152900 | 126200 | 126200 | 126400 | 126100 | 1181 |
| 576 | 20250124 | 092100 | 9779013700 | 126300 | 125700 | 126300 | 125600 | 2688 |
| 577 | 20250124 | 092000 | 9440513700 | 125800 | 126000 | 126000 | 125800 | 1056 |
| 578 | 20250124 | 091900 | 9307540400 | 126000 | 126100 | 126300 | 125900 | 2976 |
| 579 | 20250124 | 091800 | 8932163300 | 126100 | 126100 | 126200 | 126000 | 2865 |
| 580 | 20250124 | 091700 | 8570870800 | 126100 | 125800 | 126100 | 125700 | 1939 |
| 581 | 20250124 | 091600 | 8326608600 | 125700 | 125500 | 125800 | 125400 | 761 |
| 582 | 20250124 | 091500 | 8230958500 | 125500 | 125700 | 125800 | 125300 | 3062 |
| 583 | 20250124 | 091400 | 7846643800 | 125800 | 125900 | 125900 | 125500 | 1305 |
| 584 | 20250124 | 091300 | 7682590000 | 125900 | 125300 | 126000 | 125200 | 4006 |
| 585 | 20250124 | 091200 | 7179494200 | 125200 | 125600 | 125600 | 125000 | 5502 |
| 586 | 20250124 | 091100 | 6490469800 | 125800 | 125400 | 125800 | 125300 | 2047 |
| 587 | 20250124 | 091000 | 6233756700 | 125400 | 126200 | 126200 | 125300 | 6535 |
| 588 | 20250124 | 090900 | 5411267500 | 126200 | 126100 | 126500 | 126000 | 6626 |
| 589 | 20250124 | 090800 | 4574228900 | 126100 | 125600 | 126400 | 125600 | 4940 |
| 590 | 20250124 | 090700 | 3951786100 | 125600 | 125200 | 125700 | 125000 | 2615 |
| 591 | 20250124 | 090600 | 3623916700 | 125200 | 125400 | 125400 | 125000 | 4809 |
| 592 | 20250124 | 090500 | 3022011700 | 125200 | 125400 | 125500 | 125200 | 2023 |
| 593 | 20250124 | 090400 | 2768396500 | 125400 | 125300 | 125500 | 125200 | 1495 |
| 594 | 20250124 | 090300 | 2580839100 | 125300 | 125600 | 125700 | 125100 | 3196 |
| 595 | 20250124 | 090200 | 2180327000 | 125500 | 125300 | 125900 | 125200 | 5566 |
| 596 | 20250124 | 090100 | 1481793200 | 125400 | 124500 | 125500 | 124500 | 2831 |
| 597 | 20250124 | 090000 | 1127527200 | 124500 | 125200 | 125300 | 124000 | 8872 |