29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 5204 |
| 3 | 20250404 | 183800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250404 | 183700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250404 | 183600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250404 | 183500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250404 | 183400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250404 | 183300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250404 | 183200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250404 | 183100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250404 | 183000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250404 | 182900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250404 | 182800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250404 | 182700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250404 | 182600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250404 | 182500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250404 | 182400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250404 | 182300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250404 | 182200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250404 | 182100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250404 | 182000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250404 | 181900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250404 | 181800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250404 | 181700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250404 | 181600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250404 | 181500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250404 | 181400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250404 | 181300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250404 | 181200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250404 | 181100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250404 | 181000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250404 | 180900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 5204 |
| 33 | 20250404 | 180800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250404 | 180700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250404 | 180600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250404 | 180500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250404 | 180400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250404 | 180300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250404 | 180200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250404 | 180100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250404 | 180000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250404 | 175900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250404 | 175800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250404 | 175700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250404 | 175600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250404 | 175500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250404 | 175400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250404 | 175300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250404 | 175200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250404 | 175100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250404 | 175000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250404 | 174900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250404 | 174800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250404 | 174700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250404 | 174600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250404 | 174500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250404 | 174400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250404 | 174300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250404 | 174200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250404 | 174100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250404 | 174000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250404 | 173900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 5204 |
| 63 | 20250404 | 173800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250404 | 173700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250404 | 173600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250404 | 173500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250404 | 173400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250404 | 173300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250404 | 173200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250404 | 173100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250404 | 173000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250404 | 172900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250404 | 172800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250404 | 172700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250404 | 172600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250404 | 172500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250404 | 172400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250404 | 172300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250404 | 172200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250404 | 172100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250404 | 172000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250404 | 171900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250404 | 171800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250404 | 171700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250404 | 171600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250404 | 171500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250404 | 171400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250404 | 171300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250404 | 171200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250404 | 171100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250404 | 171000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250404 | 170900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 5204 |
| 93 | 20250404 | 170800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250404 | 170700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250404 | 170600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250404 | 170500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250404 | 170400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250404 | 170300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250404 | 170200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250404 | 170100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250404 | 170000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250404 | 165900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250404 | 165800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250404 | 165700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250404 | 165600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250404 | 165500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250404 | 165400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250404 | 165300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250404 | 165200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250404 | 165100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250404 | 165000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250404 | 164900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250404 | 164800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250404 | 164700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250404 | 164600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250404 | 164500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250404 | 164400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250404 | 164300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250404 | 164200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250404 | 164100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250404 | 164000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250404 | 163900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 5204 |
| 123 | 20250404 | 163800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250404 | 163700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250404 | 163600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250404 | 163500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250404 | 163400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250404 | 163300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250404 | 163200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250404 | 163100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250404 | 163000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250404 | 162900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250404 | 162800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250404 | 162700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250404 | 162600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250404 | 162500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250404 | 162400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250404 | 162300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250404 | 162200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250404 | 162100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250404 | 162000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250404 | 161900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250404 | 161800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250404 | 161700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250404 | 161600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250404 | 161500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250404 | 161400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250404 | 161300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250404 | 161200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250404 | 161100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250404 | 161000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250404 | 160900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 5204 |
| 153 | 20250404 | 160800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250404 | 160700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250404 | 160600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250404 | 160500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250404 | 160400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250404 | 160300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250404 | 160200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250404 | 160100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250404 | 160000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250404 | 155900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250404 | 155800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250404 | 155700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250404 | 155600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250404 | 155500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250404 | 155400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250404 | 155300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250404 | 155200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250404 | 155100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250404 | 155000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250404 | 154900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250404 | 154800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250404 | 154700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250404 | 154600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250404 | 154500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250404 | 154400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250404 | 154300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250404 | 154200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250404 | 154100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250404 | 154000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250404 | 153900 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 5204 |
| 183 | 20250404 | 153800 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250404 | 153700 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250404 | 153600 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250404 | 153500 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250404 | 153400 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250404 | 153300 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250404 | 153200 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250404 | 153100 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250404 | 153000 | 9102384040 | 6010 | 6010 | 6010 | 6010 | 5204 |
| 192 | 20250404 | 152900 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20250404 | 152800 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20250404 | 152700 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20250404 | 152600 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20250404 | 152500 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20250404 | 152400 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20250404 | 152300 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250404 | 152200 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250404 | 152100 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250404 | 152000 | 9071108000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250404 | 151900 | 9071108000 | 6020 | 5980 | 6020 | 5980 | 2676 |
| 203 | 20250404 | 151800 | 9055036780 | 5980 | 5990 | 5990 | 5980 | 1777 |
| 204 | 20250404 | 151700 | 9044399830 | 5990 | 5980 | 5990 | 5980 | 866 |
| 205 | 20250404 | 151600 | 9039219760 | 5980 | 5980 | 5980 | 5970 | 1173 |
| 206 | 20250404 | 151500 | 9032211630 | 5970 | 6000 | 6000 | 5970 | 1318 |
| 207 | 20250404 | 151400 | 9024327250 | 6000 | 6010 | 6010 | 6000 | 1318 |
| 208 | 20250404 | 151300 | 9016412990 | 6020 | 6010 | 6020 | 6010 | 1996 |
| 209 | 20250404 | 151200 | 9004402880 | 6000 | 6000 | 6000 | 6000 | 874 |
| 210 | 20250404 | 151100 | 8999158880 | 6000 | 5970 | 6000 | 5970 | 699 |
| 211 | 20250404 | 151000 | 8994970640 | 6000 | 5980 | 6010 | 5970 | 283 |
| 212 | 20250404 | 150900 | 8993276440 | 5970 | 5980 | 5980 | 5970 | 2673 |
| 213 | 20250404 | 150800 | 8977312750 | 5980 | 6030 | 6030 | 5980 | 200 |
| 214 | 20250404 | 150700 | 8976116700 | 6030 | 5980 | 6040 | 5980 | 1478 |
| 215 | 20250404 | 150600 | 8967250750 | 5970 | 5990 | 5990 | 5950 | 1647 |
| 216 | 20250404 | 150500 | 8957417900 | 6000 | 6010 | 6010 | 6000 | 500 |
| 217 | 20250404 | 150400 | 8954417400 | 6000 | 6000 | 6000 | 5990 | 217 |
| 218 | 20250404 | 150300 | 8953115410 | 6000 | 6000 | 6000 | 6000 | 2164 |
| 219 | 20250404 | 150200 | 8940131410 | 6000 | 6020 | 6020 | 6000 | 1278 |
| 220 | 20250404 | 150100 | 8932448580 | 6050 | 6050 | 6050 | 6050 | 90 |
| 221 | 20250404 | 150000 | 8931904080 | 6060 | 6060 | 6060 | 6060 | 589 |
| 222 | 20250404 | 145900 | 8928334740 | 6020 | 6020 | 6060 | 6010 | 1423 |
| 223 | 20250404 | 145800 | 8919734850 | 6010 | 6000 | 6010 | 6000 | 262 |
| 224 | 20250404 | 145700 | 8918160730 | 6000 | 5970 | 6010 | 5960 | 712 |
| 225 | 20250404 | 145600 | 8913910630 | 5960 | 5980 | 6040 | 5950 | 2485 |
| 226 | 20250404 | 145500 | 8899079930 | 5950 | 6060 | 6070 | 5950 | 3146 |
| 227 | 20250404 | 145400 | 8880240090 | 6060 | 6050 | 6070 | 6050 | 285 |
| 228 | 20250404 | 145300 | 8878512880 | 6060 | 6050 | 6070 | 6050 | 3964 |
| 229 | 20250404 | 145200 | 8854492570 | 6050 | 6050 | 6050 | 6030 | 844 |
| 230 | 20250404 | 145100 | 8849388120 | 6050 | 6030 | 6050 | 6030 | 3669 |
| 231 | 20250404 | 145000 | 8827233190 | 6010 | 6010 | 6010 | 6010 | 1403 |
| 232 | 20250404 | 144900 | 8818801160 | 6010 | 5990 | 6010 | 5990 | 92 |
| 233 | 20250404 | 144800 | 8818249380 | 5990 | 6000 | 6000 | 5990 | 292 |
| 234 | 20250404 | 144700 | 8816497800 | 6000 | 6000 | 6010 | 6000 | 32 |
| 235 | 20250404 | 144600 | 8816305520 | 5990 | 5990 | 6010 | 5990 | 181 |
| 236 | 20250404 | 144500 | 8815219580 | 5990 | 6000 | 6000 | 5990 | 1640 |
| 237 | 20250404 | 144400 | 8805395270 | 6000 | 6020 | 6020 | 6000 | 1164 |
| 238 | 20250404 | 144300 | 8798399590 | 6040 | 6040 | 6040 | 6030 | 632 |
| 239 | 20250404 | 144200 | 8794586500 | 6030 | 6040 | 6040 | 6030 | 896 |
| 240 | 20250404 | 144100 | 8789175660 | 6040 | 6010 | 6040 | 6010 | 2208 |
| 241 | 20250404 | 144000 | 8775887460 | 6020 | 6010 | 6020 | 6010 | 593 |
| 242 | 20250404 | 143900 | 8772323380 | 6020 | 6010 | 6020 | 5990 | 147 |
| 243 | 20250404 | 143800 | 8771439990 | 5990 | 5990 | 5990 | 5980 | 3075 |
| 244 | 20250404 | 143700 | 8753049980 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20250404 | 143600 | 8753049980 | 5980 | 5970 | 6030 | 5970 | 120 |
| 246 | 20250404 | 143500 | 8752332430 | 5970 | 6010 | 6030 | 5970 | 1765 |
| 247 | 20250404 | 143400 | 8741709520 | 5980 | 6000 | 6030 | 5980 | 9691 |
| 248 | 20250404 | 143300 | 8683667120 | 5990 | 6020 | 6020 | 5990 | 5769 |
| 249 | 20250404 | 143200 | 8649032820 | 6020 | 6020 | 6020 | 6020 | 360 |
| 250 | 20250404 | 143100 | 8646865620 | 6020 | 6010 | 6020 | 6010 | 521 |
| 251 | 20250404 | 143000 | 8643731700 | 6010 | 6030 | 6030 | 6010 | 1243 |
| 252 | 20250404 | 142900 | 8636246890 | 6030 | 6070 | 6070 | 6030 | 1151 |
| 253 | 20250404 | 142800 | 8629293620 | 6070 | 6070 | 6070 | 6070 | 248 |
| 254 | 20250404 | 142700 | 8627788260 | 6070 | 6100 | 6100 | 6070 | 503 |
| 255 | 20250404 | 142600 | 8624721790 | 6100 | 6080 | 6100 | 6030 | 1336 |
| 256 | 20250404 | 142500 | 8616647760 | 6030 | 6050 | 6100 | 6030 | 5073 |
| 257 | 20250404 | 142400 | 8585883300 | 6030 | 6050 | 6050 | 6030 | 127 |
| 258 | 20250404 | 142300 | 8585116070 | 6050 | 6050 | 6050 | 6050 | 100 |
| 259 | 20250404 | 142200 | 8584511070 | 6050 | 6010 | 6050 | 6010 | 101 |
| 260 | 20250404 | 142100 | 8583900060 | 6010 | 6050 | 6050 | 6010 | 899 |
| 261 | 20250404 | 142000 | 8578481470 | 6050 | 6050 | 6050 | 6050 | 58 |
| 262 | 20250404 | 141900 | 8578130570 | 6030 | 6030 | 6055 | 6030 | 1709 |
| 263 | 20250404 | 141800 | 8567795790 | 6000 | 5990 | 6000 | 5990 | 41 |
| 264 | 20250404 | 141700 | 8567550000 | 5990 | 6030 | 6030 | 5990 | 2201 |
| 265 | 20250404 | 141600 | 8554355710 | 6050 | 6060 | 6100 | 5990 | 2078 |
| 266 | 20250404 | 141500 | 8541825590 | 6060 | 6080 | 6100 | 6060 | 701 |
| 267 | 20250404 | 141400 | 8537557070 | 6070 | 6020 | 6100 | 6020 | 11092 |
| 268 | 20250404 | 141300 | 8470131200 | 6030 | 6000 | 6030 | 5990 | 7647 |
| 269 | 20250404 | 141200 | 8424287980 | 6000 | 6005 | 6005 | 5995 | 2159 |
| 270 | 20250404 | 141100 | 8411336435 | 6000 | 6010 | 6010 | 6000 | 1293 |
| 271 | 20250404 | 141000 | 8403565865 | 6010 | 6010 | 6010 | 5990 | 1329 |
| 272 | 20250404 | 140900 | 8395588415 | 6010 | 6010 | 6020 | 5990 | 139 |
| 273 | 20250404 | 140800 | 8394752865 | 5990 | 5990 | 6020 | 5990 | 676 |
| 274 | 20250404 | 140700 | 8390703205 | 5990 | 5970 | 5990 | 5970 | 155 |
| 275 | 20250404 | 140600 | 8389776775 | 5970 | 5950 | 5970 | 5940 | 2568 |
| 276 | 20250404 | 140500 | 8374489555 | 5970 | 6030 | 6030 | 5950 | 6499 |
| 277 | 20250404 | 140400 | 8335431535 | 6030 | 6060 | 6060 | 6030 | 2016 |
| 278 | 20250404 | 140300 | 8323268045 | 6080 | 6050 | 6080 | 6050 | 2101 |
| 279 | 20250404 | 140200 | 8310526125 | 6050 | 6060 | 6060 | 6030 | 2250 |
| 280 | 20250404 | 140100 | 8296915225 | 6060 | 6030 | 6060 | 6030 | 269 |
| 281 | 20250404 | 140000 | 8295292535 | 6030 | 6030 | 6030 | 6030 | 206 |
| 282 | 20250404 | 135900 | 8294050355 | 6030 | 6050 | 6050 | 6030 | 403 |
| 283 | 20250404 | 135800 | 8291620145 | 6050 | 6070 | 6070 | 6050 | 580 |
| 284 | 20250404 | 135700 | 8288100885 | 6080 | 6060 | 6080 | 6030 | 3503 |
| 285 | 20250404 | 135600 | 8266900095 | 6060 | 6060 | 6080 | 6050 | 1277 |
| 286 | 20250404 | 135500 | 8259158485 | 6045 | 6040 | 6060 | 6040 | 501 |
| 287 | 20250404 | 135400 | 8256124640 | 6040 | 6080 | 6080 | 6040 | 2971 |
| 288 | 20250404 | 135300 | 8238146660 | 6060 | 6080 | 6080 | 6060 | 104 |
| 289 | 20250404 | 135200 | 8237514360 | 6050 | 6060 | 6060 | 6020 | 11211 |
| 290 | 20250404 | 135100 | 8169751430 | 6060 | 6115 | 6120 | 6060 | 2684 |
| 291 | 20250404 | 135000 | 8153423315 | 6120 | 6180 | 6180 | 6120 | 2710 |
| 292 | 20250404 | 134900 | 8136833275 | 6140 | 6160 | 6160 | 6140 | 1894 |
| 293 | 20250404 | 134800 | 8125204055 | 6170 | 6160 | 6170 | 6160 | 465 |
| 294 | 20250404 | 134700 | 8122336755 | 6140 | 6140 | 6160 | 6140 | 980 |
| 295 | 20250404 | 134600 | 8116316815 | 6140 | 6140 | 6140 | 6130 | 1089 |
| 296 | 20250404 | 134500 | 8109634505 | 6130 | 6150 | 6180 | 6130 | 3113 |
| 297 | 20250404 | 134400 | 8090510425 | 6170 | 6170 | 6170 | 6150 | 1791 |
| 298 | 20250404 | 134300 | 8079464015 | 6200 | 6200 | 6200 | 6180 | 58 |
| 299 | 20250404 | 134200 | 8079104935 | 6180 | 6200 | 6220 | 6180 | 1998 |
| 300 | 20250404 | 134100 | 8066704115 | 6210 | 6160 | 6210 | 6160 | 1380 |
| 301 | 20250404 | 134000 | 8058143505 | 6160 | 6170 | 6180 | 6160 | 168 |
| 302 | 20250404 | 133900 | 8057107015 | 6200 | 6170 | 6210 | 6170 | 3330 |
| 303 | 20250404 | 133800 | 8036447345 | 6170 | 6130 | 6180 | 6130 | 2773 |
| 304 | 20250404 | 133700 | 8019392055 | 6130 | 6130 | 6140 | 6130 | 1125 |
| 305 | 20250404 | 133600 | 8012495505 | 6120 | 6130 | 6140 | 6110 | 1515 |
| 306 | 20250404 | 133500 | 8003213515 | 6100 | 6150 | 6160 | 6100 | 538 |
| 307 | 20250404 | 133400 | 7999908215 | 6140 | 6120 | 6140 | 6100 | 3898 |
| 308 | 20250404 | 133300 | 7976103155 | 6130 | 6170 | 6170 | 6130 | 2837 |
| 309 | 20250404 | 133200 | 7958698645 | 6190 | 6140 | 6190 | 6130 | 691 |
| 310 | 20250404 | 133100 | 7954460105 | 6200 | 6190 | 6210 | 6150 | 1249 |
| 311 | 20250404 | 133000 | 7946726195 | 6170 | 6110 | 6170 | 6110 | 2121 |
| 312 | 20250404 | 132900 | 7933693775 | 6110 | 6100 | 6120 | 6100 | 703 |
| 313 | 20250404 | 132800 | 7929399675 | 6100 | 6140 | 6140 | 6100 | 2429 |
| 314 | 20250404 | 132700 | 7914540395 | 6140 | 6150 | 6150 | 6140 | 1160 |
| 315 | 20250404 | 132600 | 7907410395 | 6140 | 6160 | 6160 | 6130 | 596 |
| 316 | 20250404 | 132500 | 7903746585 | 6150 | 6150 | 6150 | 6140 | 796 |
| 317 | 20250404 | 132400 | 7898851355 | 6130 | 6170 | 6170 | 6130 | 3004 |
| 318 | 20250404 | 132300 | 7880395155 | 6200 | 6200 | 6200 | 6180 | 4629 |
| 319 | 20250404 | 132200 | 7851722435 | 6200 | 6220 | 6220 | 6200 | 4691 |
| 320 | 20250404 | 132100 | 7822621815 | 6240 | 6190 | 6240 | 6190 | 1952 |
| 321 | 20250404 | 132000 | 7810491085 | 6180 | 6190 | 6230 | 6170 | 1902 |
| 322 | 20250404 | 131900 | 7798683975 | 6190 | 6190 | 6200 | 6130 | 6519 |
| 323 | 20250404 | 131800 | 7758361935 | 6190 | 6210 | 6210 | 6190 | 1420 |
| 324 | 20250404 | 131700 | 7749547555 | 6210 | 6260 | 6260 | 6170 | 5122 |
| 325 | 20250404 | 131600 | 7717652280 | 6250 | 6140 | 6250 | 6130 | 11313 |
| 326 | 20250404 | 131500 | 7647613420 | 6120 | 6120 | 6120 | 6100 | 4152 |
| 327 | 20250404 | 131400 | 7622248160 | 6120 | 6150 | 6160 | 6120 | 6888 |
| 328 | 20250404 | 131300 | 7579979450 | 6150 | 6160 | 6170 | 6140 | 5685 |
| 329 | 20250404 | 131200 | 7544988310 | 6160 | 6060 | 6160 | 6060 | 11298 |
| 330 | 20250404 | 131100 | 7475980710 | 6050 | 6050 | 6050 | 6030 | 4241 |
| 331 | 20250404 | 131000 | 7450356120 | 6050 | 6020 | 6050 | 6010 | 2008 |
| 332 | 20250404 | 130900 | 7438235890 | 6030 | 5980 | 6030 | 5950 | 3744 |
| 333 | 20250404 | 130800 | 7415843870 | 6000 | 6000 | 6010 | 5980 | 2468 |
| 334 | 20250404 | 130700 | 7401057280 | 6010 | 6030 | 6030 | 6000 | 2438 |
| 335 | 20250404 | 130600 | 7386413920 | 6030 | 6020 | 6030 | 6020 | 704 |
| 336 | 20250404 | 130500 | 7382173040 | 6020 | 6010 | 6020 | 6010 | 696 |
| 337 | 20250404 | 130400 | 7377986810 | 6020 | 6010 | 6020 | 6010 | 761 |
| 338 | 20250404 | 130300 | 7373410000 | 6010 | 6000 | 6020 | 6000 | 800 |
| 339 | 20250404 | 130200 | 7368600430 | 6000 | 5970 | 6000 | 5970 | 639 |
| 340 | 20250404 | 130100 | 7364767710 | 5980 | 5970 | 5980 | 5970 | 2343 |
| 341 | 20250404 | 130000 | 7350773500 | 6010 | 5980 | 6010 | 5980 | 542 |
| 342 | 20250404 | 125900 | 7347527390 | 5970 | 6010 | 6010 | 5970 | 3516 |
| 343 | 20250404 | 125800 | 7326473290 | 6020 | 5940 | 6020 | 5940 | 3266 |
| 344 | 20250404 | 125700 | 7306960970 | 5930 | 5940 | 5950 | 5930 | 1815 |
| 345 | 20250404 | 125600 | 7296172860 | 5940 | 5940 | 5940 | 5910 | 637 |
| 346 | 20250404 | 125500 | 7292391260 | 5940 | 5900 | 5940 | 5870 | 11594 |
| 347 | 20250404 | 125400 | 7223971410 | 5880 | 5890 | 5930 | 5870 | 2488 |
| 348 | 20250404 | 125300 | 7209271450 | 5890 | 5920 | 5940 | 5890 | 1552 |
| 349 | 20250404 | 125200 | 7200109400 | 5910 | 5940 | 5960 | 5900 | 3608 |
| 350 | 20250404 | 125100 | 7178705305 | 5930 | 5890 | 5930 | 5890 | 2652 |
| 351 | 20250404 | 125000 | 7163054800 | 5890 | 5800 | 5890 | 5800 | 8407 |
| 352 | 20250404 | 124900 | 7114242910 | 5810 | 5810 | 5810 | 5810 | 0 |
| 353 | 20250404 | 124800 | 7114242910 | 5810 | 5900 | 5900 | 5810 | 1919 |
| 354 | 20250404 | 124700 | 7102993990 | 5890 | 5990 | 5990 | 5880 | 8779 |
| 355 | 20250404 | 124600 | 7050851840 | 6000 | 6010 | 6010 | 6000 | 1219 |
| 356 | 20250404 | 124500 | 7043533860 | 6010 | 6010 | 6050 | 6000 | 5957 |
| 357 | 20250404 | 124400 | 7007536070 | 6010 | 6010 | 6030 | 6010 | 1140 |
| 358 | 20250404 | 124300 | 7000680270 | 6010 | 6040 | 6040 | 6000 | 3287 |
| 359 | 20250404 | 124200 | 6980886140 | 6030 | 6040 | 6040 | 6010 | 1707 |
| 360 | 20250404 | 124100 | 6970606160 | 6040 | 6050 | 6070 | 6040 | 459 |
| 361 | 20250404 | 124000 | 6967829440 | 6040 | 6020 | 6040 | 6010 | 8973 |
| 362 | 20250404 | 123900 | 6913676520 | 6010 | 6050 | 6050 | 6010 | 2520 |
| 363 | 20250404 | 123800 | 6898483810 | 6040 | 6030 | 6060 | 6020 | 9568 |
| 364 | 20250404 | 123700 | 6840780850 | 6030 | 6080 | 6080 | 6030 | 5039 |
| 365 | 20250404 | 123600 | 6810269880 | 6070 | 6100 | 6100 | 6070 | 1220 |
| 366 | 20250404 | 123500 | 6802847240 | 6080 | 6080 | 6080 | 6080 | 208 |
| 367 | 20250404 | 123400 | 6801582600 | 6080 | 6100 | 6100 | 6070 | 2746 |
| 368 | 20250404 | 123300 | 6784872270 | 6100 | 6130 | 6150 | 6100 | 1895 |
| 369 | 20250404 | 123200 | 6773302210 | 6130 | 6120 | 6130 | 6110 | 7415 |
| 370 | 20250404 | 123100 | 6727869340 | 6090 | 6080 | 6150 | 6080 | 6149 |
| 371 | 20250404 | 123000 | 6690321630 | 6070 | 6080 | 6080 | 6050 | 433 |
| 372 | 20250404 | 122900 | 6687691960 | 6050 | 6060 | 6080 | 6030 | 571 |
| 373 | 20250404 | 122800 | 6684230690 | 6050 | 6020 | 6050 | 6020 | 326 |
| 374 | 20250404 | 122700 | 6682261540 | 6020 | 6000 | 6050 | 6000 | 6295 |
| 375 | 20250404 | 122600 | 6644361800 | 6000 | 6000 | 6030 | 5990 | 1925 |
| 376 | 20250404 | 122500 | 6632814910 | 6000 | 6050 | 6050 | 6000 | 13761 |
| 377 | 20250404 | 122400 | 6550027850 | 6060 | 6030 | 6090 | 6030 | 3179 |
| 378 | 20250404 | 122300 | 6530798040 | 6010 | 6110 | 6110 | 6010 | 17710 |
| 379 | 20250404 | 122200 | 6423737450 | 6100 | 6200 | 6220 | 6100 | 9008 |
| 380 | 20250404 | 122100 | 6368544345 | 6220 | 6230 | 6230 | 6170 | 9947 |
| 381 | 20250404 | 122000 | 6306604675 | 6240 | 6170 | 6260 | 6170 | 4379 |
| 382 | 20250404 | 121900 | 6279403335 | 6170 | 6120 | 6190 | 6090 | 3187 |
| 383 | 20250404 | 121800 | 6259851025 | 6120 | 6070 | 6130 | 6030 | 8860 |
| 384 | 20250404 | 121700 | 6206010265 | 6040 | 6180 | 6230 | 6040 | 20243 |
| 385 | 20250404 | 121600 | 6082205325 | 6180 | 6220 | 6250 | 6150 | 6822 |
| 386 | 20250404 | 121500 | 6039916905 | 6230 | 6330 | 6330 | 6160 | 25167 |
| 387 | 20250404 | 121400 | 5882884365 | 6330 | 6360 | 6370 | 6330 | 8230 |
| 388 | 20250404 | 121300 | 5830627695 | 6360 | 6390 | 6400 | 6360 | 4055 |
| 389 | 20250404 | 121200 | 5804754365 | 6410 | 6360 | 6410 | 6360 | 8634 |
| 390 | 20250404 | 121100 | 5749698295 | 6360 | 6380 | 6390 | 6360 | 11896 |
| 391 | 20250404 | 121000 | 5673832125 | 6370 | 6370 | 6400 | 6370 | 1659 |
| 392 | 20250404 | 120900 | 5663250365 | 6370 | 6390 | 6390 | 6340 | 3199 |
| 393 | 20250404 | 120800 | 5642863715 | 6410 | 6400 | 6410 | 6350 | 4881 |
| 394 | 20250404 | 120700 | 5611763360 | 6390 | 6390 | 6400 | 6370 | 3430 |
| 395 | 20250404 | 120600 | 5589848790 | 6390 | 6350 | 6390 | 6340 | 4560 |
| 396 | 20250404 | 120500 | 5560866400 | 6340 | 6370 | 6380 | 6340 | 6529 |
| 397 | 20250404 | 120400 | 5519384060 | 6380 | 6450 | 6450 | 6340 | 4227 |
| 398 | 20250404 | 120300 | 5492460230 | 6450 | 6480 | 6520 | 6400 | 13626 |
| 399 | 20250404 | 120200 | 5404431190 | 6470 | 6360 | 6470 | 6360 | 10854 |
| 400 | 20250404 | 120100 | 5334695110 | 6360 | 6370 | 6440 | 6360 | 13082 |
| 401 | 20250404 | 120000 | 5251021530 | 6380 | 6400 | 6420 | 6350 | 8267 |
| 402 | 20250404 | 115900 | 5198163800 | 6340 | 6380 | 6400 | 6250 | 16512 |
| 403 | 20250404 | 115800 | 5093415840 | 6390 | 6380 | 6390 | 6360 | 10762 |
| 404 | 20250404 | 115700 | 5024808430 | 6370 | 6470 | 6500 | 6370 | 40579 |
| 405 | 20250404 | 115600 | 4764341820 | 6470 | 6450 | 6560 | 6430 | 46160 |
| 406 | 20250404 | 115500 | 4465554600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 407 | 20250404 | 115400 | 4465554600 | 6430 | 6370 | 6430 | 6370 | 20275 |
| 408 | 20250404 | 115300 | 4335906130 | 6390 | 6340 | 6400 | 6330 | 35366 |
| 409 | 20250404 | 115200 | 4110083390 | 6330 | 6300 | 6370 | 6230 | 46178 |
| 410 | 20250404 | 115100 | 3819244025 | 6290 | 6300 | 6380 | 6200 | 45940 |
| 411 | 20250404 | 115000 | 3529720935 | 6300 | 6190 | 6350 | 6160 | 40998 |
| 412 | 20250404 | 114900 | 3272346545 | 6190 | 6180 | 6230 | 6130 | 28650 |
| 413 | 20250404 | 114800 | 3094956105 | 6210 | 6100 | 6280 | 5990 | 55037 |
| 414 | 20250404 | 114700 | 2757630205 | 6100 | 5960 | 6150 | 5960 | 22230 |
| 415 | 20250404 | 114600 | 2622845635 | 6010 | 5880 | 6010 | 5870 | 8502 |
| 416 | 20250404 | 114500 | 2572360865 | 5850 | 5780 | 5880 | 5770 | 2231 |
| 417 | 20250404 | 114400 | 2559332785 | 5780 | 5860 | 5860 | 5760 | 6850 |
| 418 | 20250404 | 114300 | 2519551545 | 5880 | 5890 | 6030 | 5810 | 21274 |
| 419 | 20250404 | 114200 | 2394931715 | 5890 | 5930 | 5960 | 5890 | 6532 |
| 420 | 20250404 | 114100 | 2356362175 | 5930 | 6060 | 6060 | 5910 | 10157 |
| 421 | 20250404 | 114000 | 2295377785 | 6050 | 5960 | 6060 | 5930 | 8241 |
| 422 | 20250404 | 113900 | 2245977900 | 5970 | 5970 | 6040 | 5910 | 12077 |
| 423 | 20250404 | 113800 | 2173741600 | 5940 | 5930 | 6060 | 5930 | 33057 |
| 424 | 20250404 | 113700 | 1975099940 | 5960 | 5900 | 5970 | 5900 | 15237 |
| 425 | 20250404 | 113600 | 1884673240 | 5900 | 5930 | 5930 | 5830 | 17016 |
| 426 | 20250404 | 113500 | 1784792440 | 5920 | 5850 | 5950 | 5840 | 26169 |
| 427 | 20250404 | 113400 | 1630349455 | 5850 | 5850 | 5950 | 5740 | 55600 |
| 428 | 20250404 | 113300 | 1305612105 | 5770 | 5770 | 5770 | 5770 | 0 |
| 429 | 20250404 | 113200 | 1305612105 | 5770 | 5770 | 5770 | 5770 | 0 |
| 430 | 20250404 | 113100 | 1305612105 | 5770 | 5660 | 5770 | 5620 | 45477 |
| 431 | 20250404 | 113000 | 1044545565 | 5660 | 5510 | 5660 | 5510 | 8875 |
| 432 | 20250404 | 112900 | 995061935 | 5510 | 5450 | 5510 | 5410 | 4243 |
| 433 | 20250404 | 112800 | 971787245 | 5410 | 5390 | 5450 | 5380 | 2673 |
| 434 | 20250404 | 112700 | 957313115 | 5370 | 5420 | 5420 | 5370 | 351 |
| 435 | 20250404 | 112600 | 955426495 | 5370 | 5510 | 5510 | 5320 | 1107 |
| 436 | 20250404 | 112500 | 949509885 | 5410 | 5520 | 5520 | 5390 | 3855 |
| 437 | 20250404 | 112400 | 928516945 | 5610 | 5690 | 5690 | 5480 | 4615 |
| 438 | 20250404 | 112300 | 902704785 | 5690 | 5700 | 5710 | 5600 | 6493 |
| 439 | 20250404 | 112200 | 865823450 | 5650 | 5510 | 5700 | 5500 | 10893 |
| 440 | 20250404 | 112100 | 804822980 | 5510 | 5450 | 5530 | 5450 | 1836 |
| 441 | 20250404 | 112000 | 794688520 | 5490 | 5490 | 5490 | 5490 | 315 |
| 442 | 20250404 | 111900 | 792959170 | 5490 | 5510 | 5510 | 5190 | 9654 |
| 443 | 20250404 | 111800 | 741401180 | 5510 | 5570 | 5570 | 5510 | 1253 |
| 444 | 20250404 | 111700 | 734475600 | 5570 | 5520 | 5570 | 5510 | 4436 |
| 445 | 20250404 | 111600 | 709934880 | 5540 | 5590 | 5600 | 5510 | 2794 |
| 446 | 20250404 | 111500 | 694458670 | 5510 | 5600 | 5620 | 5490 | 2289 |
| 447 | 20250404 | 111400 | 681651160 | 5590 | 5500 | 5590 | 5490 | 6982 |
| 448 | 20250404 | 111300 | 642684760 | 5620 | 5530 | 5620 | 5480 | 3493 |
| 449 | 20250404 | 111200 | 623238900 | 5550 | 5490 | 5550 | 5490 | 1567 |
| 450 | 20250404 | 111100 | 614605930 | 5480 | 5430 | 5480 | 5380 | 1662 |
| 451 | 20250404 | 111000 | 605548320 | 5440 | 5440 | 5440 | 5310 | 1103 |
| 452 | 20250404 | 110900 | 599647720 | 5440 | 5340 | 5450 | 5340 | 706 |
| 453 | 20250404 | 110800 | 595870600 | 5290 | 5290 | 5300 | 5280 | 672 |
| 454 | 20250404 | 110700 | 592315080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 455 | 20250404 | 110600 | 592315080 | 5290 | 5180 | 5290 | 5170 | 597 |
| 456 | 20250404 | 110500 | 589213890 | 5180 | 5250 | 5250 | 5180 | 550 |
| 457 | 20250404 | 110400 | 586346780 | 5220 | 5280 | 5280 | 5220 | 1625 |
| 458 | 20250404 | 110300 | 577815230 | 5280 | 5340 | 5350 | 5280 | 1906 |
| 459 | 20250404 | 110200 | 567696240 | 5340 | 5430 | 5540 | 5340 | 2236 |
| 460 | 20250404 | 110100 | 555538430 | 5440 | 5390 | 5450 | 5390 | 3828 |
| 461 | 20250404 | 110000 | 534795370 | 5360 | 5360 | 5360 | 5360 | 0 |
| 462 | 20250404 | 105900 | 534795370 | 5360 | 5360 | 5360 | 5360 | 637 |
| 463 | 20250404 | 105800 | 531381050 | 5410 | 5410 | 5410 | 5410 | 0 |
| 464 | 20250404 | 105700 | 531381050 | 5410 | 5410 | 5410 | 5410 | 0 |
| 465 | 20250404 | 105600 | 531381050 | 5410 | 5370 | 5410 | 5370 | 3132 |
| 466 | 20250404 | 105500 | 514498940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 467 | 20250404 | 105400 | 514498940 | 5370 | 5370 | 5370 | 5340 | 435 |
| 468 | 20250404 | 105300 | 512175900 | 5360 | 5320 | 5360 | 5300 | 6618 |
| 469 | 20250404 | 105200 | 476734780 | 5290 | 5320 | 5330 | 5290 | 1638 |
| 470 | 20250404 | 105100 | 468040180 | 5330 | 5330 | 5330 | 5310 | 1051 |
| 471 | 20250404 | 105000 | 462456130 | 5370 | 5370 | 5370 | 5370 | 10 |
| 472 | 20250404 | 104900 | 462402430 | 5370 | 5370 | 5370 | 5370 | 1 |
| 473 | 20250404 | 104800 | 462397060 | 5370 | 5370 | 5370 | 5370 | 1 |
| 474 | 20250404 | 104700 | 462391690 | 5330 | 5340 | 5340 | 5330 | 69 |
| 475 | 20250404 | 104600 | 462023650 | 5390 | 5360 | 5390 | 5360 | 2 |
| 476 | 20250404 | 104500 | 462012900 | 5340 | 5350 | 5350 | 5340 | 200 |
| 477 | 20250404 | 104400 | 460944660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 478 | 20250404 | 104300 | 460944660 | 5360 | 5340 | 5360 | 5340 | 65 |
| 479 | 20250404 | 104200 | 460597360 | 5350 | 5360 | 5360 | 5350 | 369 |
| 480 | 20250404 | 104100 | 458619760 | 5370 | 5370 | 5370 | 5370 | 56 |
| 481 | 20250404 | 104000 | 458319040 | 5380 | 5380 | 5380 | 5380 | 100 |
| 482 | 20250404 | 103900 | 457781040 | 5400 | 5400 | 5400 | 5400 | 0 |
| 483 | 20250404 | 103800 | 457781040 | 5400 | 5400 | 5400 | 5400 | 100 |
| 484 | 20250404 | 103700 | 457241040 | 5400 | 5400 | 5400 | 5400 | 1 |
| 485 | 20250404 | 103600 | 457235640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 486 | 20250404 | 103500 | 457235640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 487 | 20250404 | 103400 | 457235640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 488 | 20250404 | 103300 | 457235640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 489 | 20250404 | 103200 | 457235640 | 5380 | 5370 | 5380 | 5370 | 2001 |
| 490 | 20250404 | 103100 | 446480260 | 5360 | 5370 | 5370 | 5360 | 1068 |
| 491 | 20250404 | 103000 | 440745780 | 5360 | 5360 | 5370 | 5350 | 3627 |
| 492 | 20250404 | 102900 | 421325650 | 5400 | 5360 | 5400 | 5360 | 88 |
| 493 | 20250404 | 102800 | 420853780 | 5360 | 5360 | 5360 | 5360 | 337 |
| 494 | 20250404 | 102700 | 419047460 | 5360 | 5360 | 5360 | 5360 | 116 |
| 495 | 20250404 | 102600 | 418425700 | 5360 | 5410 | 5410 | 5360 | 969 |
| 496 | 20250404 | 102500 | 413225960 | 5420 | 5480 | 5480 | 5420 | 419 |
| 497 | 20250404 | 102400 | 410953180 | 5510 | 5390 | 5510 | 5380 | 1068 |
| 498 | 20250404 | 102300 | 405109060 | 5470 | 5370 | 5470 | 5370 | 2050 |
| 499 | 20250404 | 102200 | 393913570 | 5370 | 5360 | 5380 | 5350 | 811 |
| 500 | 20250404 | 102100 | 389569010 | 5360 | 5400 | 5400 | 5360 | 1789 |
| 501 | 20250404 | 102000 | 379939370 | 5410 | 5450 | 5450 | 5410 | 1326 |
| 502 | 20250404 | 101900 | 372734790 | 5510 | 5490 | 5510 | 5490 | 501 |
| 503 | 20250404 | 101800 | 369979400 | 5440 | 5500 | 5500 | 5430 | 1051 |
| 504 | 20250404 | 101700 | 364257400 | 5510 | 5500 | 5510 | 5500 | 100 |
| 505 | 20250404 | 101600 | 363706460 | 5500 | 5500 | 5500 | 5500 | 252 |
| 506 | 20250404 | 101500 | 362320460 | 5470 | 5450 | 5490 | 5450 | 1269 |
| 507 | 20250404 | 101400 | 355356200 | 5450 | 5450 | 5450 | 5450 | 473 |
| 508 | 20250404 | 101300 | 352778350 | 5470 | 5490 | 5490 | 5440 | 2196 |
| 509 | 20250404 | 101200 | 340778430 | 5490 | 5490 | 5500 | 5490 | 687 |
| 510 | 20250404 | 101100 | 337006660 | 5490 | 5510 | 5510 | 5490 | 1461 |
| 511 | 20250404 | 101000 | 328969950 | 5520 | 5510 | 5520 | 5510 | 312 |
| 512 | 20250404 | 100900 | 327248710 | 5500 | 5530 | 5530 | 5500 | 1290 |
| 513 | 20250404 | 100800 | 320142790 | 5490 | 5470 | 5530 | 5470 | 8200 |
| 514 | 20250404 | 100700 | 275090760 | 5450 | 5430 | 5460 | 5430 | 1578 |
| 515 | 20250404 | 100600 | 266485120 | 5430 | 5440 | 5440 | 5430 | 209 |
| 516 | 20250404 | 100500 | 265349610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 517 | 20250404 | 100400 | 265349610 | 5440 | 5440 | 5440 | 5440 | 1 |
| 518 | 20250404 | 100300 | 265344170 | 5440 | 5440 | 5450 | 5440 | 502 |
| 519 | 20250404 | 100200 | 262609320 | 5450 | 5420 | 5450 | 5420 | 2734 |
| 520 | 20250404 | 100100 | 247738180 | 5410 | 5410 | 5410 | 5410 | 310 |
| 521 | 20250404 | 100000 | 246061080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 522 | 20250404 | 095900 | 246061080 | 5410 | 5425 | 5440 | 5410 | 1243 |
| 523 | 20250404 | 095800 | 239331920 | 5440 | 5410 | 5440 | 5410 | 376 |
| 524 | 20250404 | 095700 | 237289480 | 5410 | 5440 | 5440 | 5410 | 208 |
| 525 | 20250404 | 095600 | 236158200 | 5440 | 5450 | 5450 | 5440 | 322 |
| 526 | 20250404 | 095500 | 234403520 | 5450 | 5400 | 5450 | 5400 | 250 |
| 527 | 20250404 | 095400 | 233045000 | 5450 | 5420 | 5450 | 5420 | 529 |
| 528 | 20250404 | 095300 | 230170180 | 5430 | 5400 | 5430 | 5400 | 1008 |
| 529 | 20250404 | 095200 | 224726740 | 5400 | 5430 | 5430 | 5400 | 1179 |
| 530 | 20250404 | 095100 | 218358940 | 5400 | 5410 | 5430 | 5380 | 788 |
| 531 | 20250404 | 095000 | 214111070 | 5440 | 5410 | 5440 | 5410 | 389 |
| 532 | 20250404 | 094900 | 211998320 | 5410 | 5400 | 5410 | 5400 | 153 |
| 533 | 20250404 | 094800 | 211171590 | 5400 | 5410 | 5410 | 5390 | 361 |
| 534 | 20250404 | 094700 | 209222120 | 5360 | 5410 | 5410 | 5360 | 81 |
| 535 | 20250404 | 094600 | 208786410 | 5390 | 5380 | 5400 | 5380 | 3808 |
| 536 | 20250404 | 094500 | 188231360 | 5380 | 5380 | 5380 | 5380 | 118 |
| 537 | 20250404 | 094400 | 187596520 | 5360 | 5360 | 5360 | 5360 | 49 |
| 538 | 20250404 | 094300 | 187333880 | 5360 | 5360 | 5360 | 5360 | 100 |
| 539 | 20250404 | 094200 | 186797880 | 5380 | 5370 | 5380 | 5370 | 110 |
| 540 | 20250404 | 094100 | 186207080 | 5380 | 5370 | 5380 | 5370 | 8 |
| 541 | 20250404 | 094000 | 186164060 | 5360 | 5360 | 5360 | 5360 | 160 |
| 542 | 20250404 | 093900 | 185306460 | 5360 | 5360 | 5360 | 5360 | 361 |
| 543 | 20250404 | 093800 | 183371500 | 5360 | 5360 | 5360 | 5360 | 0 |
| 544 | 20250404 | 093700 | 183371500 | 5360 | 5360 | 5360 | 5360 | 0 |
| 545 | 20250404 | 093600 | 183371500 | 5360 | 5360 | 5360 | 5360 | 236 |
| 546 | 20250404 | 093500 | 182106540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 547 | 20250404 | 093400 | 182106540 | 5360 | 5350 | 5360 | 5320 | 3010 |
| 548 | 20250404 | 093300 | 166014580 | 5340 | 5390 | 5390 | 5340 | 1808 |
| 549 | 20250404 | 093200 | 156292440 | 5440 | 5450 | 5450 | 5380 | 2773 |
| 550 | 20250404 | 093100 | 141291460 | 5450 | 5400 | 5450 | 5400 | 502 |
| 551 | 20250404 | 093000 | 138566830 | 5380 | 5390 | 5390 | 5380 | 76 |
| 552 | 20250404 | 092900 | 138157840 | 5430 | 5350 | 5430 | 5350 | 4408 |
| 553 | 20250404 | 092800 | 114409830 | 5340 | 5310 | 5340 | 5310 | 3204 |
| 554 | 20250404 | 092700 | 97357040 | 5300 | 5290 | 5300 | 5290 | 423 |
| 555 | 20250404 | 092600 | 95116330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 556 | 20250404 | 092500 | 95116330 | 5260 | 5260 | 5260 | 5260 | 21 |
| 557 | 20250404 | 092400 | 95005870 | 5240 | 5240 | 5240 | 5240 | 2030 |
| 558 | 20250404 | 092300 | 84368670 | 5240 | 5240 | 5240 | 5230 | 2161 |
| 559 | 20250404 | 092200 | 73047130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 560 | 20250404 | 092100 | 73047130 | 5290 | 5250 | 5290 | 5240 | 227 |
| 561 | 20250404 | 092000 | 71856990 | 5240 | 5240 | 5260 | 5240 | 1210 |
| 562 | 20250404 | 091900 | 65516390 | 5240 | 5240 | 5240 | 5240 | 100 |
| 563 | 20250404 | 091800 | 64992390 | 5270 | 5270 | 5270 | 5240 | 171 |
| 564 | 20250404 | 091700 | 64093670 | 5270 | 5290 | 5290 | 5270 | 3162 |
| 565 | 20250404 | 091600 | 47367650 | 5290 | 5290 | 5290 | 5290 | 60 |
| 566 | 20250404 | 091500 | 47050250 | 5320 | 5290 | 5320 | 5290 | 472 |
| 567 | 20250404 | 091400 | 44543050 | 5290 | 5280 | 5290 | 5240 | 662 |
| 568 | 20250404 | 091300 | 41046570 | 5240 | 5260 | 5260 | 5240 | 85 |
| 569 | 20250404 | 091200 | 40601130 | 5270 | 5270 | 5270 | 5270 | 107 |
| 570 | 20250404 | 091100 | 40037240 | 5260 | 5250 | 5260 | 5250 | 1024 |
| 571 | 20250404 | 091000 | 34651600 | 5250 | 5250 | 5250 | 5250 | 100 |
| 572 | 20250404 | 090900 | 34126600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 573 | 20250404 | 090800 | 34126600 | 5250 | 5250 | 5260 | 5250 | 372 |
| 574 | 20250404 | 090700 | 32170600 | 5250 | 5240 | 5290 | 5240 | 1102 |
| 575 | 20250404 | 090600 | 26378500 | 5230 | 5230 | 5240 | 5180 | 1464 |
| 576 | 20250404 | 090500 | 18710700 | 5180 | 5250 | 5250 | 5180 | 3 |
| 577 | 20250404 | 090400 | 18695040 | 5170 | 5170 | 5170 | 5170 | 0 |
| 578 | 20250404 | 090300 | 18695040 | 5170 | 5180 | 5180 | 5170 | 316 |
| 579 | 20250404 | 090200 | 17059320 | 5180 | 5190 | 5190 | 5180 | 434 |
| 580 | 20250404 | 090100 | 14807740 | 5180 | 5220 | 5220 | 5180 | 1736 |
| 581 | 20250404 | 090000 | 5770620 | 5220 | 5250 | 5250 | 5220 | 406 |