30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 41897 |
| 3 | 20231107 | 185200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20231107 | 185100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20231107 | 185000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20231107 | 184900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20231107 | 184800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20231107 | 184700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20231107 | 184600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20231107 | 184500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20231107 | 184400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20231107 | 184300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20231107 | 184200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20231107 | 184100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20231107 | 184000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20231107 | 183900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20231107 | 183800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20231107 | 183700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20231107 | 183600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20231107 | 183500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20231107 | 183400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20231107 | 183300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20231107 | 183200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20231107 | 183100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20231107 | 183000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20231107 | 182900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20231107 | 182800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20231107 | 182700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20231107 | 182600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20231107 | 182500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20231107 | 182400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20231107 | 182300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 41897 |
| 33 | 20231107 | 182200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20231107 | 182100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20231107 | 182000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20231107 | 181900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20231107 | 181800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20231107 | 181700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20231107 | 181600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20231107 | 181500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20231107 | 181400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20231107 | 181300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20231107 | 181200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20231107 | 181100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20231107 | 181000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20231107 | 180900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20231107 | 180800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20231107 | 180700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20231107 | 180600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20231107 | 180500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20231107 | 180400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20231107 | 180300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20231107 | 180200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20231107 | 180100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20231107 | 180000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20231107 | 175900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20231107 | 175800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20231107 | 175700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20231107 | 175600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20231107 | 175500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20231107 | 175400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20231107 | 175300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 41897 |
| 63 | 20231107 | 175200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20231107 | 175100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20231107 | 175000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20231107 | 174900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20231107 | 174800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20231107 | 174700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20231107 | 174600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20231107 | 174500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20231107 | 174400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20231107 | 174300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20231107 | 174200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20231107 | 174100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20231107 | 174000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20231107 | 173900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20231107 | 173800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20231107 | 173700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20231107 | 173600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20231107 | 173500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20231107 | 173400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20231107 | 173300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20231107 | 173200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20231107 | 173100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20231107 | 173000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20231107 | 172900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20231107 | 172800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20231107 | 172700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20231107 | 172600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20231107 | 172500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20231107 | 172400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20231107 | 172300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 41897 |
| 93 | 20231107 | 172200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20231107 | 172100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20231107 | 172000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20231107 | 171900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20231107 | 171800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20231107 | 171700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20231107 | 171600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20231107 | 171500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20231107 | 171400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20231107 | 171300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20231107 | 171200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20231107 | 171100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20231107 | 171000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20231107 | 170900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20231107 | 170800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20231107 | 170700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20231107 | 170600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20231107 | 170500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20231107 | 170400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20231107 | 170300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20231107 | 170200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20231107 | 170100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20231107 | 170000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20231107 | 165900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20231107 | 165800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20231107 | 165700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20231107 | 165600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20231107 | 165500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20231107 | 165400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20231107 | 165300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 41897 |
| 123 | 20231107 | 165200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20231107 | 165100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20231107 | 165000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20231107 | 164900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20231107 | 164800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20231107 | 164700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20231107 | 164600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20231107 | 164500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20231107 | 164400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20231107 | 164300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20231107 | 164200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20231107 | 164100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20231107 | 164000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20231107 | 163900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20231107 | 163800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20231107 | 163700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20231107 | 163600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20231107 | 163500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20231107 | 163400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20231107 | 163300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20231107 | 163200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20231107 | 163100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20231107 | 163000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20231107 | 162900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20231107 | 162800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20231107 | 162700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20231107 | 162600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20231107 | 162500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20231107 | 162400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20231107 | 162300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 41897 |
| 153 | 20231107 | 162200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20231107 | 162100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20231107 | 162000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20231107 | 161900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20231107 | 161800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20231107 | 161700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20231107 | 161600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20231107 | 161500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20231107 | 161400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20231107 | 161300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20231107 | 161200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20231107 | 161100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20231107 | 161000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20231107 | 160900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20231107 | 160800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20231107 | 160700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20231107 | 160600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20231107 | 160500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20231107 | 160400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20231107 | 160300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20231107 | 160200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20231107 | 160100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20231107 | 160000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20231107 | 155900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20231107 | 155800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20231107 | 155700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20231107 | 155600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20231107 | 155500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20231107 | 155400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20231107 | 155300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 41897 |
| 183 | 20231107 | 155200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20231107 | 155100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20231107 | 155000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20231107 | 154900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20231107 | 154800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20231107 | 154700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20231107 | 154600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20231107 | 154500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20231107 | 154400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20231107 | 154300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20231107 | 154200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20231107 | 154100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20231107 | 154000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20231107 | 153900 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20231107 | 153800 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20231107 | 153700 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20231107 | 153600 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20231107 | 153500 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20231107 | 153400 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20231107 | 153300 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20231107 | 153200 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20231107 | 153100 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20231107 | 153000 | 22388708580 | 4465 | 4465 | 4465 | 4465 | 41897 |
| 206 | 20231107 | 152900 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20231107 | 152800 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20231107 | 152700 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20231107 | 152600 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20231107 | 152500 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20231107 | 152400 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20231107 | 152300 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 213 | 20231107 | 152200 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20231107 | 152100 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20231107 | 152000 | 22201638475 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20231107 | 151900 | 22201638475 | 4465 | 4480 | 4480 | 4450 | 14685 |
| 217 | 20231107 | 151800 | 22136085070 | 4480 | 4475 | 4480 | 4470 | 4133 |
| 218 | 20231107 | 151700 | 22117588275 | 4475 | 4475 | 4475 | 4465 | 11376 |
| 219 | 20231107 | 151600 | 22066702665 | 4480 | 4490 | 4490 | 4475 | 6975 |
| 220 | 20231107 | 151500 | 22035427385 | 4490 | 4480 | 4490 | 4475 | 4548 |
| 221 | 20231107 | 151400 | 22015039955 | 4475 | 4485 | 4485 | 4475 | 6354 |
| 222 | 20231107 | 151300 | 21986564750 | 4485 | 4475 | 4490 | 4470 | 9901 |
| 223 | 20231107 | 151200 | 21942236335 | 4475 | 4475 | 4475 | 4465 | 12392 |
| 224 | 20231107 | 151100 | 21886862230 | 4475 | 4460 | 4475 | 4460 | 6364 |
| 225 | 20231107 | 151000 | 21858428370 | 4460 | 4470 | 4475 | 4460 | 8330 |
| 226 | 20231107 | 150900 | 21821205430 | 4475 | 4505 | 4505 | 4465 | 15278 |
| 227 | 20231107 | 150800 | 21752641880 | 4505 | 4475 | 4510 | 4475 | 47057 |
| 228 | 20231107 | 150700 | 21541151530 | 4475 | 4480 | 4485 | 4470 | 12345 |
| 229 | 20231107 | 150600 | 21485883930 | 4480 | 4460 | 4490 | 4460 | 11918 |
| 230 | 20231107 | 150500 | 21432459330 | 4460 | 4450 | 4495 | 4435 | 33567 |
| 231 | 20231107 | 150400 | 21282353515 | 4450 | 4415 | 4450 | 4415 | 28431 |
| 232 | 20231107 | 150300 | 21156310480 | 4415 | 4420 | 4420 | 4415 | 2265 |
| 233 | 20231107 | 150200 | 21146304640 | 4420 | 4425 | 4425 | 4415 | 1146 |
| 234 | 20231107 | 150100 | 21141240850 | 4425 | 4425 | 4425 | 4415 | 2158 |
| 235 | 20231107 | 150000 | 21131712700 | 4425 | 4420 | 4435 | 4415 | 17779 |
| 236 | 20231107 | 145900 | 21052963445 | 4425 | 4425 | 4425 | 4415 | 1022 |
| 237 | 20231107 | 145800 | 21048441620 | 4425 | 4420 | 4425 | 4415 | 432 |
| 238 | 20231107 | 145700 | 21046532020 | 4420 | 4420 | 4425 | 4415 | 1096 |
| 239 | 20231107 | 145600 | 21041687940 | 4420 | 4425 | 4425 | 4415 | 3718 |
| 240 | 20231107 | 145500 | 21025246450 | 4425 | 4420 | 4430 | 4415 | 7133 |
| 241 | 20231107 | 145400 | 20993698135 | 4420 | 4405 | 4420 | 4405 | 8912 |
| 242 | 20231107 | 145300 | 20954381555 | 4410 | 4405 | 4410 | 4405 | 2347 |
| 243 | 20231107 | 145200 | 20944041710 | 4400 | 4405 | 4410 | 4400 | 383 |
| 244 | 20231107 | 145100 | 20942355790 | 4410 | 4410 | 4410 | 4405 | 834 |
| 245 | 20231107 | 145000 | 20938677875 | 4405 | 4410 | 4415 | 4405 | 2640 |
| 246 | 20231107 | 144900 | 20927037175 | 4410 | 4395 | 4410 | 4395 | 2727 |
| 247 | 20231107 | 144800 | 20915036355 | 4400 | 4400 | 4400 | 4390 | 595 |
| 248 | 20231107 | 144700 | 20912424260 | 4400 | 4405 | 4405 | 4395 | 1648 |
| 249 | 20231107 | 144600 | 20905173925 | 4405 | 4410 | 4410 | 4395 | 3166 |
| 250 | 20231107 | 144500 | 20891241255 | 4410 | 4410 | 4415 | 4405 | 1429 |
| 251 | 20231107 | 144400 | 20884940250 | 4415 | 4410 | 4415 | 4405 | 3552 |
| 252 | 20231107 | 144300 | 20869283350 | 4415 | 4415 | 4420 | 4395 | 4675 |
| 253 | 20231107 | 144200 | 20848677765 | 4420 | 4400 | 4420 | 4400 | 5600 |
| 254 | 20231107 | 144100 | 20824000860 | 4400 | 4400 | 4400 | 4395 | 435 |
| 255 | 20231107 | 144000 | 20822088250 | 4400 | 4380 | 4400 | 4380 | 1761 |
| 256 | 20231107 | 143900 | 20814358735 | 4385 | 4385 | 4390 | 4375 | 740 |
| 257 | 20231107 | 143800 | 20811115950 | 4385 | 4365 | 4385 | 4360 | 3343 |
| 258 | 20231107 | 143700 | 20796483690 | 4375 | 4370 | 4375 | 4365 | 2246 |
| 259 | 20231107 | 143600 | 20786671355 | 4380 | 4365 | 4380 | 4365 | 1081 |
| 260 | 20231107 | 143500 | 20781949115 | 4380 | 4375 | 4380 | 4365 | 2268 |
| 261 | 20231107 | 143400 | 20772036125 | 4375 | 4380 | 4385 | 4375 | 1703 |
| 262 | 20231107 | 143300 | 20764581210 | 4380 | 4375 | 4380 | 4370 | 518 |
| 263 | 20231107 | 143200 | 20762315510 | 4375 | 4375 | 4375 | 4360 | 9376 |
| 264 | 20231107 | 143100 | 20721380345 | 4375 | 4380 | 4385 | 4375 | 1215 |
| 265 | 20231107 | 143000 | 20716061945 | 4385 | 4380 | 4390 | 4370 | 1312 |
| 266 | 20231107 | 142900 | 20710318170 | 4390 | 4385 | 4395 | 4380 | 827 |
| 267 | 20231107 | 142800 | 20706687725 | 4390 | 4400 | 4400 | 4370 | 4964 |
| 268 | 20231107 | 142700 | 20684910910 | 4405 | 4375 | 4405 | 4375 | 3694 |
| 269 | 20231107 | 142600 | 20668681280 | 4390 | 4380 | 4390 | 4375 | 709 |
| 270 | 20231107 | 142500 | 20665576660 | 4375 | 4375 | 4380 | 4370 | 5800 |
| 271 | 20231107 | 142400 | 20640212755 | 4380 | 4375 | 4380 | 4370 | 2092 |
| 272 | 20231107 | 142300 | 20631063065 | 4380 | 4380 | 4390 | 4375 | 737 |
| 273 | 20231107 | 142200 | 20627838550 | 4390 | 4375 | 4395 | 4375 | 324 |
| 274 | 20231107 | 142100 | 20626420950 | 4395 | 4390 | 4395 | 4375 | 2004 |
| 275 | 20231107 | 142000 | 20617642070 | 4395 | 4390 | 4395 | 4390 | 181 |
| 276 | 20231107 | 141900 | 20616847430 | 4390 | 4385 | 4390 | 4385 | 105 |
| 277 | 20231107 | 141800 | 20616386495 | 4390 | 4385 | 4390 | 4385 | 180 |
| 278 | 20231107 | 141700 | 20615597175 | 4385 | 4390 | 4390 | 4385 | 2395 |
| 279 | 20231107 | 141600 | 20605095055 | 4390 | 4400 | 4400 | 4390 | 1260 |
| 280 | 20231107 | 141500 | 20599556965 | 4405 | 4395 | 4410 | 4385 | 3333 |
| 281 | 20231107 | 141400 | 20584906130 | 4395 | 4400 | 4400 | 4390 | 4402 |
| 282 | 20231107 | 141300 | 20565577165 | 4395 | 4390 | 4400 | 4390 | 1006 |
| 283 | 20231107 | 141200 | 20561155050 | 4395 | 4395 | 4400 | 4395 | 1108 |
| 284 | 20231107 | 141100 | 20556284370 | 4390 | 4390 | 4400 | 4390 | 2668 |
| 285 | 20231107 | 141000 | 20544562645 | 4400 | 4405 | 4405 | 4390 | 4160 |
| 286 | 20231107 | 140900 | 20526272080 | 4405 | 4410 | 4415 | 4405 | 1294 |
| 287 | 20231107 | 140800 | 20520569735 | 4415 | 4405 | 4415 | 4405 | 1852 |
| 288 | 20231107 | 140700 | 20512398510 | 4415 | 4420 | 4420 | 4410 | 1813 |
| 289 | 20231107 | 140600 | 20504402775 | 4420 | 4420 | 4420 | 4415 | 2157 |
| 290 | 20231107 | 140500 | 20494874160 | 4415 | 4415 | 4420 | 4415 | 513 |
| 291 | 20231107 | 140400 | 20492607100 | 4420 | 4415 | 4420 | 4415 | 3255 |
| 292 | 20231107 | 140300 | 20478233330 | 4420 | 4420 | 4420 | 4415 | 1371 |
| 293 | 20231107 | 140200 | 20472177335 | 4420 | 4420 | 4420 | 4415 | 438 |
| 294 | 20231107 | 140100 | 20470242510 | 4420 | 4415 | 4420 | 4415 | 3626 |
| 295 | 20231107 | 140000 | 20454233705 | 4415 | 4410 | 4415 | 4410 | 1770 |
| 296 | 20231107 | 135900 | 20446422460 | 4415 | 4410 | 4420 | 4410 | 644 |
| 297 | 20231107 | 135800 | 20443580845 | 4415 | 4410 | 4415 | 4410 | 4913 |
| 298 | 20231107 | 135700 | 20421901425 | 4410 | 4410 | 4410 | 4405 | 237 |
| 299 | 20231107 | 135600 | 20420856330 | 4400 | 4410 | 4410 | 4400 | 2846 |
| 300 | 20231107 | 135500 | 20408324500 | 4410 | 4405 | 4410 | 4395 | 3137 |
| 301 | 20231107 | 135400 | 20394519575 | 4395 | 4425 | 4425 | 4390 | 14350 |
| 302 | 20231107 | 135300 | 20331381050 | 4430 | 4425 | 4435 | 4425 | 2373 |
| 303 | 20231107 | 135200 | 20320859845 | 4435 | 4440 | 4445 | 4430 | 4829 |
| 304 | 20231107 | 135100 | 20299435690 | 4440 | 4415 | 4440 | 4415 | 9177 |
| 305 | 20231107 | 135000 | 20258765925 | 4415 | 4420 | 4425 | 4410 | 4236 |
| 306 | 20231107 | 134900 | 20240038675 | 4425 | 4410 | 4425 | 4410 | 3757 |
| 307 | 20231107 | 134800 | 20223442480 | 4410 | 4400 | 4415 | 4400 | 1767 |
| 308 | 20231107 | 134700 | 20215656830 | 4400 | 4400 | 4405 | 4390 | 640 |
| 309 | 20231107 | 134600 | 20212846500 | 4410 | 4410 | 4415 | 4390 | 2207 |
| 310 | 20231107 | 134500 | 20203129070 | 4410 | 4400 | 4420 | 4395 | 7097 |
| 311 | 20231107 | 134400 | 20171837860 | 4380 | 4390 | 4405 | 4380 | 9559 |
| 312 | 20231107 | 134300 | 20129845550 | 4390 | 4400 | 4400 | 4385 | 2285 |
| 313 | 20231107 | 134200 | 20119808185 | 4395 | 4405 | 4405 | 4395 | 1347 |
| 314 | 20231107 | 134100 | 20113882735 | 4400 | 4405 | 4410 | 4400 | 1502 |
| 315 | 20231107 | 134000 | 20107265720 | 4410 | 4400 | 4410 | 4400 | 184 |
| 316 | 20231107 | 133900 | 20106454405 | 4400 | 4415 | 4415 | 4400 | 7054 |
| 317 | 20231107 | 133800 | 20075355485 | 4415 | 4420 | 4435 | 4415 | 11917 |
| 318 | 20231107 | 133700 | 20022647740 | 4420 | 4430 | 4430 | 4420 | 4671 |
| 319 | 20231107 | 133600 | 20001985355 | 4425 | 4415 | 4435 | 4415 | 9155 |
| 320 | 20231107 | 133500 | 19961450230 | 4415 | 4420 | 4420 | 4410 | 6129 |
| 321 | 20231107 | 133400 | 19934399150 | 4420 | 4410 | 4425 | 4405 | 1799 |
| 322 | 20231107 | 133300 | 19926453515 | 4410 | 4430 | 4430 | 4405 | 3766 |
| 323 | 20231107 | 133200 | 19909843995 | 4405 | 4395 | 4435 | 4390 | 10515 |
| 324 | 20231107 | 133100 | 19863399400 | 4395 | 4370 | 4395 | 4365 | 16789 |
| 325 | 20231107 | 133000 | 19789806925 | 4370 | 4375 | 4380 | 4360 | 16667 |
| 326 | 20231107 | 132900 | 19717063870 | 4375 | 4385 | 4390 | 4370 | 10130 |
| 327 | 20231107 | 132800 | 19672702790 | 4390 | 4390 | 4395 | 4375 | 10035 |
| 328 | 20231107 | 132700 | 19628698880 | 4395 | 4395 | 4405 | 4395 | 7890 |
| 329 | 20231107 | 132600 | 19594002925 | 4395 | 4390 | 4405 | 4385 | 11344 |
| 330 | 20231107 | 132500 | 19544199160 | 4390 | 4410 | 4415 | 4385 | 21041 |
| 331 | 20231107 | 132400 | 19451632395 | 4410 | 4420 | 4430 | 4410 | 12056 |
| 332 | 20231107 | 132300 | 19398362865 | 4420 | 4440 | 4440 | 4410 | 12904 |
| 333 | 20231107 | 132200 | 19341328200 | 4445 | 4475 | 4475 | 4410 | 30252 |
| 334 | 20231107 | 132100 | 19206804665 | 4475 | 4475 | 4485 | 4455 | 20277 |
| 335 | 20231107 | 132000 | 19116202560 | 4475 | 4470 | 4490 | 4470 | 28549 |
| 336 | 20231107 | 131900 | 18988248500 | 4465 | 4470 | 4495 | 4455 | 28268 |
| 337 | 20231107 | 131800 | 18861900275 | 4470 | 4535 | 4540 | 4465 | 68930 |
| 338 | 20231107 | 131700 | 18551060505 | 4540 | 4440 | 4560 | 4430 | 122555 |
| 339 | 20231107 | 131600 | 17998899030 | 4435 | 4455 | 4455 | 4425 | 15832 |
| 340 | 20231107 | 131500 | 17928631180 | 4455 | 4450 | 4470 | 4450 | 32498 |
| 341 | 20231107 | 131400 | 17783713700 | 4450 | 4410 | 4450 | 4405 | 29221 |
| 342 | 20231107 | 131300 | 17654406815 | 4420 | 4385 | 4420 | 4385 | 14716 |
| 343 | 20231107 | 131200 | 17589469945 | 4385 | 4395 | 4395 | 4380 | 11704 |
| 344 | 20231107 | 131100 | 17538114155 | 4390 | 4400 | 4405 | 4375 | 14781 |
| 345 | 20231107 | 131000 | 17473202010 | 4405 | 4395 | 4410 | 4395 | 16873 |
| 346 | 20231107 | 130900 | 17398853585 | 4395 | 4400 | 4410 | 4385 | 42983 |
| 347 | 20231107 | 130800 | 17209637625 | 4400 | 4350 | 4400 | 4340 | 21268 |
| 348 | 20231107 | 130700 | 17116528365 | 4370 | 4335 | 4375 | 4330 | 9900 |
| 349 | 20231107 | 130600 | 17073439960 | 4340 | 4340 | 4340 | 4335 | 2504 |
| 350 | 20231107 | 130500 | 17062579025 | 4340 | 4345 | 4350 | 4340 | 1843 |
| 351 | 20231107 | 130400 | 17054568495 | 4340 | 4340 | 4345 | 4330 | 720 |
| 352 | 20231107 | 130300 | 17051446490 | 4335 | 4345 | 4345 | 4335 | 1760 |
| 353 | 20231107 | 130200 | 17043815835 | 4335 | 4335 | 4335 | 4330 | 745 |
| 354 | 20231107 | 130100 | 17040587210 | 4330 | 4350 | 4350 | 4330 | 7115 |
| 355 | 20231107 | 130000 | 17009715285 | 4350 | 4355 | 4360 | 4350 | 2650 |
| 356 | 20231107 | 125900 | 16998169005 | 4355 | 4345 | 4355 | 4340 | 3190 |
| 357 | 20231107 | 125800 | 16984303000 | 4345 | 4350 | 4350 | 4345 | 215 |
| 358 | 20231107 | 125700 | 16983368045 | 4350 | 4330 | 4350 | 4330 | 5916 |
| 359 | 20231107 | 125600 | 16957688970 | 4330 | 4335 | 4335 | 4325 | 672 |
| 360 | 20231107 | 125500 | 16954779035 | 4330 | 4330 | 4335 | 4325 | 420 |
| 361 | 20231107 | 125400 | 16952961550 | 4325 | 4325 | 4335 | 4325 | 560 |
| 362 | 20231107 | 125300 | 16950539540 | 4325 | 4335 | 4340 | 4325 | 2662 |
| 363 | 20231107 | 125200 | 16939001355 | 4330 | 4325 | 4330 | 4325 | 649 |
| 364 | 20231107 | 125100 | 16936193990 | 4325 | 4310 | 4325 | 4305 | 13151 |
| 365 | 20231107 | 125000 | 16879450790 | 4310 | 4300 | 4315 | 4300 | 1366 |
| 366 | 20231107 | 124900 | 16873571290 | 4300 | 4315 | 4315 | 4300 | 1948 |
| 367 | 20231107 | 124800 | 16865188205 | 4315 | 4305 | 4315 | 4305 | 2176 |
| 368 | 20231107 | 124700 | 16855815355 | 4305 | 4305 | 4320 | 4300 | 3100 |
| 369 | 20231107 | 124600 | 16842455930 | 4305 | 4320 | 4320 | 4305 | 1624 |
| 370 | 20231107 | 124500 | 16835457205 | 4320 | 4325 | 4325 | 4320 | 806 |
| 371 | 20231107 | 124400 | 16831972590 | 4325 | 4320 | 4325 | 4315 | 1605 |
| 372 | 20231107 | 124300 | 16825038005 | 4320 | 4315 | 4320 | 4310 | 2778 |
| 373 | 20231107 | 124200 | 16813041865 | 4315 | 4315 | 4315 | 4305 | 1726 |
| 374 | 20231107 | 124100 | 16805597230 | 4315 | 4310 | 4315 | 4305 | 2464 |
| 375 | 20231107 | 124000 | 16794977845 | 4310 | 4300 | 4315 | 4300 | 4932 |
| 376 | 20231107 | 123900 | 16773734525 | 4305 | 4300 | 4305 | 4300 | 1587 |
| 377 | 20231107 | 123800 | 16766910320 | 4300 | 4285 | 4300 | 4280 | 2190 |
| 378 | 20231107 | 123700 | 16757515940 | 4300 | 4310 | 4310 | 4285 | 1556 |
| 379 | 20231107 | 123600 | 16750835425 | 4310 | 4300 | 4315 | 4295 | 470 |
| 380 | 20231107 | 123500 | 16748813260 | 4300 | 4300 | 4310 | 4295 | 1466 |
| 381 | 20231107 | 123400 | 16742509375 | 4300 | 4280 | 4300 | 4280 | 814 |
| 382 | 20231107 | 123300 | 16739017570 | 4280 | 4275 | 4280 | 4275 | 1209 |
| 383 | 20231107 | 123200 | 16733844045 | 4280 | 4275 | 4280 | 4260 | 1047 |
| 384 | 20231107 | 123100 | 16729368255 | 4260 | 4275 | 4275 | 4260 | 1804 |
| 385 | 20231107 | 123000 | 16721680065 | 4275 | 4275 | 4275 | 4270 | 307 |
| 386 | 20231107 | 122900 | 16720367655 | 4275 | 4280 | 4280 | 4260 | 240 |
| 387 | 20231107 | 122800 | 16719344525 | 4280 | 4275 | 4285 | 4265 | 3647 |
| 388 | 20231107 | 122700 | 16703764365 | 4275 | 4275 | 4280 | 4275 | 152 |
| 389 | 20231107 | 122600 | 16703114505 | 4275 | 4270 | 4275 | 4265 | 6296 |
| 390 | 20231107 | 122500 | 16676230720 | 4270 | 4265 | 4270 | 4255 | 3335 |
| 391 | 20231107 | 122400 | 16662030720 | 4270 | 4260 | 4270 | 4260 | 257 |
| 392 | 20231107 | 122300 | 16660934750 | 4265 | 4255 | 4265 | 4255 | 1022 |
| 393 | 20231107 | 122200 | 16656580280 | 4260 | 4265 | 4270 | 4255 | 1406 |
| 394 | 20231107 | 122100 | 16650586760 | 4270 | 4255 | 4270 | 4255 | 2752 |
| 395 | 20231107 | 122000 | 16638868190 | 4260 | 4260 | 4265 | 4255 | 1303 |
| 396 | 20231107 | 121900 | 16633322270 | 4265 | 4255 | 4265 | 4255 | 3589 |
| 397 | 20231107 | 121800 | 16618046180 | 4265 | 4265 | 4265 | 4255 | 9623 |
| 398 | 20231107 | 121700 | 16577081970 | 4265 | 4260 | 4265 | 4260 | 1163 |
| 399 | 20231107 | 121600 | 16572126685 | 4260 | 4260 | 4265 | 4260 | 52 |
| 400 | 20231107 | 121500 | 16571905155 | 4270 | 4260 | 4270 | 4255 | 2019 |
| 401 | 20231107 | 121400 | 16563302840 | 4270 | 4260 | 4270 | 4260 | 669 |
| 402 | 20231107 | 121300 | 16560452290 | 4270 | 4270 | 4270 | 4270 | 54 |
| 403 | 20231107 | 121200 | 16560221710 | 4270 | 4270 | 4275 | 4260 | 1119 |
| 404 | 20231107 | 121100 | 16555441840 | 4270 | 4255 | 4270 | 4255 | 3317 |
| 405 | 20231107 | 121000 | 16541314675 | 4255 | 4260 | 4260 | 4255 | 9535 |
| 406 | 20231107 | 120900 | 16500736780 | 4260 | 4275 | 4275 | 4260 | 13960 |
| 407 | 20231107 | 120800 | 16441206755 | 4280 | 4280 | 4280 | 4280 | 170 |
| 408 | 20231107 | 120700 | 16440479155 | 4280 | 4290 | 4290 | 4280 | 2016 |
| 409 | 20231107 | 120600 | 16431849315 | 4280 | 4290 | 4290 | 4275 | 8792 |
| 410 | 20231107 | 120500 | 16394236150 | 4280 | 4290 | 4295 | 4280 | 2081 |
| 411 | 20231107 | 120400 | 16385326810 | 4295 | 4295 | 4295 | 4285 | 920 |
| 412 | 20231107 | 120300 | 16381384410 | 4295 | 4285 | 4300 | 4280 | 9597 |
| 413 | 20231107 | 120200 | 16340297520 | 4285 | 4295 | 4300 | 4285 | 3713 |
| 414 | 20231107 | 120100 | 16324367325 | 4320 | 4310 | 4320 | 4290 | 9112 |
| 415 | 20231107 | 120000 | 16285231145 | 4305 | 4320 | 4320 | 4300 | 5125 |
| 416 | 20231107 | 115900 | 16263193530 | 4300 | 4310 | 4320 | 4300 | 3867 |
| 417 | 20231107 | 115800 | 16246540010 | 4320 | 4310 | 4320 | 4310 | 311 |
| 418 | 20231107 | 115700 | 16245199490 | 4320 | 4310 | 4320 | 4310 | 63 |
| 419 | 20231107 | 115600 | 16244927930 | 4320 | 4310 | 4320 | 4310 | 1836 |
| 420 | 20231107 | 115500 | 16237014735 | 4310 | 4310 | 4310 | 4305 | 427 |
| 421 | 20231107 | 115400 | 16235175280 | 4310 | 4310 | 4310 | 4305 | 125 |
| 422 | 20231107 | 115300 | 16234636825 | 4320 | 4305 | 4320 | 4305 | 491 |
| 423 | 20231107 | 115200 | 16232520175 | 4310 | 4310 | 4315 | 4305 | 3261 |
| 424 | 20231107 | 115100 | 16218479960 | 4315 | 4315 | 4315 | 4315 | 51 |
| 425 | 20231107 | 115000 | 16218259895 | 4315 | 4320 | 4320 | 4305 | 4332 |
| 426 | 20231107 | 114900 | 16199589865 | 4320 | 4315 | 4320 | 4315 | 176 |
| 427 | 20231107 | 114800 | 16198829795 | 4320 | 4320 | 4320 | 4315 | 217 |
| 428 | 20231107 | 114700 | 16197893420 | 4320 | 4320 | 4320 | 4310 | 2524 |
| 429 | 20231107 | 114600 | 16187014930 | 4320 | 4315 | 4320 | 4310 | 1790 |
| 430 | 20231107 | 114500 | 16179293115 | 4315 | 4315 | 4315 | 4310 | 494 |
| 431 | 20231107 | 114400 | 16177163540 | 4315 | 4310 | 4320 | 4310 | 2587 |
| 432 | 20231107 | 114300 | 16166006635 | 4310 | 4310 | 4315 | 4310 | 3862 |
| 433 | 20231107 | 114200 | 16149361405 | 4315 | 4310 | 4315 | 4310 | 486 |
| 434 | 20231107 | 114100 | 16147266685 | 4310 | 4320 | 4320 | 4310 | 1604 |
| 435 | 20231107 | 114000 | 16140345850 | 4320 | 4325 | 4325 | 4315 | 1613 |
| 436 | 20231107 | 113900 | 16133383515 | 4320 | 4320 | 4325 | 4320 | 568 |
| 437 | 20231107 | 113800 | 16130929740 | 4320 | 4320 | 4325 | 4320 | 447 |
| 438 | 20231107 | 113700 | 16128998690 | 4325 | 4325 | 4325 | 4315 | 114 |
| 439 | 20231107 | 113600 | 16128506740 | 4325 | 4325 | 4330 | 4315 | 591 |
| 440 | 20231107 | 113500 | 16125951155 | 4330 | 4320 | 4330 | 4315 | 864 |
| 441 | 20231107 | 113400 | 16122222865 | 4325 | 4320 | 4325 | 4320 | 1560 |
| 442 | 20231107 | 113300 | 16115483660 | 4320 | 4320 | 4320 | 4315 | 279 |
| 443 | 20231107 | 113200 | 16114278495 | 4330 | 4320 | 4330 | 4320 | 112 |
| 444 | 20231107 | 113100 | 16113793575 | 4320 | 4315 | 4330 | 4315 | 52 |
| 445 | 20231107 | 113000 | 16113569175 | 4315 | 4315 | 4335 | 4315 | 659 |
| 446 | 20231107 | 112900 | 16110725040 | 4320 | 4335 | 4335 | 4320 | 898 |
| 447 | 20231107 | 112800 | 16106842950 | 4335 | 4330 | 4335 | 4330 | 363 |
| 448 | 20231107 | 112700 | 16105269445 | 4335 | 4335 | 4335 | 4330 | 884 |
| 449 | 20231107 | 112600 | 16101438405 | 4330 | 4330 | 4335 | 4325 | 774 |
| 450 | 20231107 | 112500 | 16098087935 | 4330 | 4325 | 4330 | 4325 | 559 |
| 451 | 20231107 | 112400 | 16095670225 | 4325 | 4330 | 4330 | 4295 | 3843 |
| 452 | 20231107 | 112300 | 16079105300 | 4330 | 4320 | 4330 | 4315 | 4432 |
| 453 | 20231107 | 112200 | 16059969395 | 4315 | 4310 | 4315 | 4310 | 3421 |
| 454 | 20231107 | 112100 | 16045212230 | 4300 | 4305 | 4310 | 4300 | 360 |
| 455 | 20231107 | 112000 | 16043662570 | 4310 | 4310 | 4310 | 4300 | 789 |
| 456 | 20231107 | 111900 | 16040269070 | 4310 | 4305 | 4310 | 4300 | 2990 |
| 457 | 20231107 | 111800 | 16027397665 | 4300 | 4295 | 4305 | 4295 | 764 |
| 458 | 20231107 | 111700 | 16024113305 | 4295 | 4305 | 4305 | 4295 | 4897 |
| 459 | 20231107 | 111600 | 16003061830 | 4300 | 4310 | 4310 | 4300 | 2760 |
| 460 | 20231107 | 111500 | 15991178710 | 4320 | 4325 | 4325 | 4305 | 1156 |
| 461 | 20231107 | 111400 | 15986199900 | 4320 | 4310 | 4320 | 4305 | 759 |
| 462 | 20231107 | 111300 | 15982924750 | 4320 | 4315 | 4320 | 4305 | 3230 |
| 463 | 20231107 | 111200 | 15969007835 | 4315 | 4310 | 4315 | 4310 | 380 |
| 464 | 20231107 | 111100 | 15967369435 | 4310 | 4310 | 4315 | 4310 | 1347 |
| 465 | 20231107 | 111000 | 15961563860 | 4310 | 4305 | 4315 | 4300 | 2102 |
| 466 | 20231107 | 110900 | 15952513455 | 4310 | 4325 | 4325 | 4310 | 4862 |
| 467 | 20231107 | 110800 | 15931538960 | 4330 | 4325 | 4330 | 4320 | 1293 |
| 468 | 20231107 | 110700 | 15925952070 | 4325 | 4335 | 4340 | 4325 | 3614 |
| 469 | 20231107 | 110600 | 15910304380 | 4345 | 4350 | 4350 | 4335 | 2891 |
| 470 | 20231107 | 110500 | 15897750585 | 4350 | 4345 | 4350 | 4340 | 1160 |
| 471 | 20231107 | 110400 | 15892710800 | 4345 | 4345 | 4350 | 4340 | 377 |
| 472 | 20231107 | 110300 | 15891072455 | 4345 | 4350 | 4355 | 4345 | 2682 |
| 473 | 20231107 | 110200 | 15879407755 | 4350 | 4370 | 4370 | 4350 | 3752 |
| 474 | 20231107 | 110100 | 15863054480 | 4370 | 4370 | 4375 | 4360 | 10579 |
| 475 | 20231107 | 110000 | 15816853985 | 4370 | 4355 | 4380 | 4350 | 15204 |
| 476 | 20231107 | 105900 | 15750497765 | 4355 | 4340 | 4360 | 4335 | 9288 |
| 477 | 20231107 | 105800 | 15710067095 | 4340 | 4335 | 4350 | 4335 | 12010 |
| 478 | 20231107 | 105700 | 15657877140 | 4335 | 4335 | 4335 | 4330 | 1990 |
| 479 | 20231107 | 105600 | 15649257645 | 4330 | 4320 | 4330 | 4320 | 1495 |
| 480 | 20231107 | 105500 | 15642786140 | 4330 | 4325 | 4330 | 4320 | 3057 |
| 481 | 20231107 | 105400 | 15629565475 | 4330 | 4320 | 4330 | 4320 | 2440 |
| 482 | 20231107 | 105300 | 15619017790 | 4325 | 4310 | 4325 | 4300 | 3425 |
| 483 | 20231107 | 105200 | 15604253180 | 4310 | 4310 | 4310 | 4300 | 514 |
| 484 | 20231107 | 105100 | 15602038555 | 4310 | 4310 | 4310 | 4300 | 1207 |
| 485 | 20231107 | 105000 | 15596841555 | 4310 | 4305 | 4315 | 4300 | 2126 |
| 486 | 20231107 | 104900 | 15587687160 | 4325 | 4315 | 4325 | 4300 | 3494 |
| 487 | 20231107 | 104800 | 15572619570 | 4310 | 4300 | 4310 | 4300 | 1715 |
| 488 | 20231107 | 104700 | 15565228725 | 4305 | 4295 | 4310 | 4295 | 2539 |
| 489 | 20231107 | 104600 | 15554310990 | 4295 | 4295 | 4305 | 4295 | 2042 |
| 490 | 20231107 | 104500 | 15545539400 | 4295 | 4305 | 4305 | 4295 | 117 |
| 491 | 20231107 | 104400 | 15545036640 | 4295 | 4300 | 4305 | 4295 | 2851 |
| 492 | 20231107 | 104300 | 15532781720 | 4295 | 4300 | 4305 | 4295 | 1705 |
| 493 | 20231107 | 104200 | 15525452370 | 4305 | 4300 | 4305 | 4295 | 1154 |
| 494 | 20231107 | 104100 | 15520491465 | 4310 | 4300 | 4310 | 4300 | 788 |
| 495 | 20231107 | 104000 | 15517101785 | 4300 | 4295 | 4310 | 4295 | 1977 |
| 496 | 20231107 | 103900 | 15508601015 | 4295 | 4295 | 4300 | 4290 | 2888 |
| 497 | 20231107 | 103800 | 15496206065 | 4300 | 4290 | 4310 | 4290 | 2438 |
| 498 | 20231107 | 103700 | 15485726205 | 4295 | 4300 | 4310 | 4290 | 6253 |
| 499 | 20231107 | 103600 | 15458864120 | 4300 | 4310 | 4310 | 4300 | 5414 |
| 500 | 20231107 | 103500 | 15435567880 | 4305 | 4305 | 4310 | 4305 | 1825 |
| 501 | 20231107 | 103400 | 15427711015 | 4305 | 4320 | 4325 | 4305 | 3519 |
| 502 | 20231107 | 103300 | 15412537260 | 4320 | 4320 | 4330 | 4320 | 877 |
| 503 | 20231107 | 103200 | 15408747050 | 4325 | 4315 | 4330 | 4315 | 622 |
| 504 | 20231107 | 103100 | 15406058165 | 4330 | 4320 | 4330 | 4315 | 3925 |
| 505 | 20231107 | 103000 | 15389106450 | 4325 | 4330 | 4330 | 4315 | 2626 |
| 506 | 20231107 | 102900 | 15377773425 | 4320 | 4305 | 4330 | 4300 | 3238 |
| 507 | 20231107 | 102800 | 15363820765 | 4315 | 4310 | 4315 | 4305 | 1689 |
| 508 | 20231107 | 102700 | 15356548015 | 4310 | 4320 | 4320 | 4310 | 1087 |
| 509 | 20231107 | 102600 | 15351861345 | 4315 | 4320 | 4320 | 4315 | 315 |
| 510 | 20231107 | 102500 | 15350501560 | 4320 | 4320 | 4320 | 4310 | 963 |
| 511 | 20231107 | 102400 | 15346346235 | 4315 | 4310 | 4330 | 4300 | 4539 |
| 512 | 20231107 | 102300 | 15326763210 | 4310 | 4300 | 4310 | 4285 | 22847 |
| 513 | 20231107 | 102200 | 15228649000 | 4300 | 4310 | 4310 | 4300 | 11455 |
| 514 | 20231107 | 102100 | 15179359355 | 4320 | 4310 | 4320 | 4310 | 735 |
| 515 | 20231107 | 102000 | 15176190135 | 4320 | 4325 | 4325 | 4310 | 3637 |
| 516 | 20231107 | 101900 | 15160494620 | 4325 | 4325 | 4325 | 4310 | 358 |
| 517 | 20231107 | 101800 | 15158948560 | 4330 | 4330 | 4330 | 4300 | 6360 |
| 518 | 20231107 | 101700 | 15131560515 | 4310 | 4330 | 4335 | 4300 | 23946 |
| 519 | 20231107 | 101600 | 15028373715 | 4335 | 4325 | 4340 | 4325 | 14 |
| 520 | 20231107 | 101500 | 15028312990 | 4335 | 4325 | 4335 | 4325 | 1836 |
| 521 | 20231107 | 101400 | 15020355995 | 4335 | 4325 | 4340 | 4310 | 7748 |
| 522 | 20231107 | 101300 | 14986929000 | 4315 | 4320 | 4335 | 4315 | 11802 |
| 523 | 20231107 | 101200 | 14935961715 | 4320 | 4340 | 4340 | 4320 | 8751 |
| 524 | 20231107 | 101100 | 14898119705 | 4340 | 4340 | 4345 | 4325 | 6392 |
| 525 | 20231107 | 101000 | 14870432320 | 4340 | 4345 | 4345 | 4340 | 2169 |
| 526 | 20231107 | 100900 | 14861015300 | 4345 | 4355 | 4355 | 4345 | 2017 |
| 527 | 20231107 | 100800 | 14852243415 | 4355 | 4360 | 4360 | 4350 | 4394 |
| 528 | 20231107 | 100700 | 14833121660 | 4355 | 4355 | 4360 | 4355 | 2388 |
| 529 | 20231107 | 100600 | 14822720980 | 4360 | 4355 | 4360 | 4350 | 3784 |
| 530 | 20231107 | 100500 | 14806246680 | 4355 | 4350 | 4360 | 4350 | 1161 |
| 531 | 20231107 | 100400 | 14801188825 | 4350 | 4360 | 4360 | 4350 | 2508 |
| 532 | 20231107 | 100300 | 14790261840 | 4365 | 4350 | 4365 | 4350 | 3720 |
| 533 | 20231107 | 100200 | 14774050485 | 4365 | 4355 | 4365 | 4350 | 6825 |
| 534 | 20231107 | 100100 | 14744300900 | 4355 | 4355 | 4360 | 4350 | 4490 |
| 535 | 20231107 | 100000 | 14724748970 | 4360 | 4350 | 4360 | 4345 | 5907 |
| 536 | 20231107 | 095900 | 14699032155 | 4350 | 4350 | 4360 | 4345 | 3169 |
| 537 | 20231107 | 095800 | 14685245130 | 4350 | 4320 | 4350 | 4315 | 7720 |
| 538 | 20231107 | 095700 | 14651814395 | 4320 | 4330 | 4330 | 4315 | 2140 |
| 539 | 20231107 | 095600 | 14642576460 | 4310 | 4320 | 4335 | 4310 | 14322 |
| 540 | 20231107 | 095500 | 14580744515 | 4320 | 4365 | 4365 | 4320 | 15684 |
| 541 | 20231107 | 095400 | 14512909585 | 4370 | 4350 | 4370 | 4330 | 8359 |
| 542 | 20231107 | 095300 | 14476566580 | 4345 | 4320 | 4350 | 4320 | 5767 |
| 543 | 20231107 | 095200 | 14451542840 | 4335 | 4335 | 4335 | 4310 | 25501 |
| 544 | 20231107 | 095100 | 14341346615 | 4330 | 4340 | 4350 | 4330 | 12696 |
| 545 | 20231107 | 095000 | 14286228165 | 4335 | 4330 | 4340 | 4325 | 12311 |
| 546 | 20231107 | 094900 | 14232872355 | 4330 | 4360 | 4360 | 4325 | 14881 |
| 547 | 20231107 | 094800 | 14168361565 | 4360 | 4340 | 4375 | 4340 | 10131 |
| 548 | 20231107 | 094700 | 14124191865 | 4340 | 4355 | 4360 | 4335 | 39991 |
| 549 | 20231107 | 094600 | 13950323005 | 4365 | 4380 | 4385 | 4360 | 36433 |
| 550 | 20231107 | 094500 | 13791240045 | 4380 | 4405 | 4405 | 4380 | 19266 |
| 551 | 20231107 | 094400 | 13706683700 | 4415 | 4440 | 4440 | 4405 | 16490 |
| 552 | 20231107 | 094300 | 13633913265 | 4440 | 4460 | 4470 | 4425 | 22963 |
| 553 | 20231107 | 094200 | 13531658550 | 4460 | 4445 | 4460 | 4435 | 12431 |
| 554 | 20231107 | 094100 | 13476298960 | 4440 | 4415 | 4445 | 4410 | 11533 |
| 555 | 20231107 | 094000 | 13425313885 | 4425 | 4420 | 4430 | 4410 | 17841 |
| 556 | 20231107 | 093900 | 13346432285 | 4420 | 4415 | 4420 | 4405 | 4159 |
| 557 | 20231107 | 093800 | 13328075535 | 4410 | 4395 | 4410 | 4395 | 7276 |
| 558 | 20231107 | 093700 | 13296053390 | 4395 | 4405 | 4415 | 4390 | 13035 |
| 559 | 20231107 | 093600 | 13238704585 | 4405 | 4425 | 4425 | 4400 | 4264 |
| 560 | 20231107 | 093500 | 13219894980 | 4425 | 4415 | 4430 | 4405 | 9378 |
| 561 | 20231107 | 093400 | 13178429475 | 4420 | 4440 | 4445 | 4415 | 18650 |
| 562 | 20231107 | 093300 | 13095802825 | 4430 | 4425 | 4455 | 4420 | 22920 |
| 563 | 20231107 | 093200 | 12994031275 | 4425 | 4390 | 4430 | 4380 | 17319 |
| 564 | 20231107 | 093100 | 12917663890 | 4390 | 4365 | 4395 | 4365 | 16553 |
| 565 | 20231107 | 093000 | 12845109940 | 4370 | 4370 | 4385 | 4365 | 14904 |
| 566 | 20231107 | 092900 | 12779894890 | 4365 | 4385 | 4390 | 4360 | 34731 |
| 567 | 20231107 | 092800 | 12628222410 | 4375 | 4410 | 4425 | 4345 | 69599 |
| 568 | 20231107 | 092700 | 12323657520 | 4405 | 4445 | 4465 | 4400 | 56707 |
| 569 | 20231107 | 092600 | 12072730410 | 4440 | 4450 | 4465 | 4435 | 21833 |
| 570 | 20231107 | 092500 | 11975520660 | 4450 | 4425 | 4455 | 4405 | 40125 |
| 571 | 20231107 | 092400 | 11797795095 | 4425 | 4445 | 4470 | 4415 | 42654 |
| 572 | 20231107 | 092300 | 11608679640 | 4445 | 4475 | 4475 | 4435 | 36080 |
| 573 | 20231107 | 092200 | 11448004310 | 4475 | 4450 | 4490 | 4445 | 22593 |
| 574 | 20231107 | 092100 | 11346906095 | 4450 | 4490 | 4490 | 4435 | 47800 |
| 575 | 20231107 | 092000 | 11134014670 | 4485 | 4490 | 4505 | 4485 | 28009 |
| 576 | 20231107 | 091900 | 11008047275 | 4495 | 4480 | 4500 | 4470 | 29898 |
| 577 | 20231107 | 091800 | 10873956420 | 4485 | 4485 | 4485 | 4460 | 32076 |
| 578 | 20231107 | 091700 | 10730495505 | 4485 | 4455 | 4485 | 4440 | 45204 |
| 579 | 20231107 | 091600 | 10528835140 | 4485 | 4500 | 4505 | 4445 | 50948 |
| 580 | 20231107 | 091500 | 10300718825 | 4505 | 4490 | 4515 | 4480 | 34018 |
| 581 | 20231107 | 091400 | 10147868815 | 4490 | 4520 | 4525 | 4460 | 90998 |
| 582 | 20231107 | 091300 | 9738866285 | 4525 | 4570 | 4580 | 4520 | 41666 |
| 583 | 20231107 | 091200 | 9549267590 | 4575 | 4575 | 4600 | 4560 | 70917 |
| 584 | 20231107 | 091100 | 9224043485 | 4575 | 4535 | 4575 | 4535 | 45093 |
| 585 | 20231107 | 091000 | 9018439465 | 4540 | 4540 | 4555 | 4520 | 71113 |
| 586 | 20231107 | 090900 | 8696210200 | 4535 | 4545 | 4600 | 4530 | 118726 |
| 587 | 20231107 | 090800 | 8154294780 | 4545 | 4630 | 4630 | 4545 | 117925 |
| 588 | 20231107 | 090700 | 7612559530 | 4630 | 4590 | 4630 | 4585 | 103176 |
| 589 | 20231107 | 090600 | 7136711640 | 4590 | 4625 | 4625 | 4570 | 146766 |
| 590 | 20231107 | 090500 | 6462044950 | 4625 | 4605 | 4630 | 4525 | 173240 |
| 591 | 20231107 | 090400 | 5668187930 | 4605 | 4575 | 4640 | 4550 | 332002 |
| 592 | 20231107 | 090300 | 4139209220 | 4575 | 4490 | 4575 | 4485 | 245849 |
| 593 | 20231107 | 090200 | 3026129820 | 4485 | 4415 | 4510 | 4415 | 208373 |
| 594 | 20231107 | 090100 | 2094379020 | 4415 | 4445 | 4445 | 4400 | 169644 |
| 595 | 20231107 | 090000 | 1344917960 | 4445 | 4390 | 4470 | 4355 | 304946 |