32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 185400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 9211 |
| 3 | 20231129 | 185300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231129 | 185200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231129 | 185100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231129 | 185000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231129 | 184900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231129 | 184800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231129 | 184700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231129 | 184600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231129 | 184500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231129 | 184400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231129 | 184300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231129 | 184200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231129 | 184100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231129 | 184000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231129 | 183900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231129 | 183800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231129 | 183700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231129 | 183600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231129 | 183500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231129 | 183400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231129 | 183300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231129 | 183200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231129 | 183100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231129 | 183000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231129 | 182900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231129 | 182800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231129 | 182700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231129 | 182600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231129 | 182500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231129 | 182400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 9211 |
| 33 | 20231129 | 182300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231129 | 182200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231129 | 182100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231129 | 182000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231129 | 181900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231129 | 181800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231129 | 181700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231129 | 181600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231129 | 181500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231129 | 181400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231129 | 181300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231129 | 181200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231129 | 181100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231129 | 181000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231129 | 180900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231129 | 180800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231129 | 180700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231129 | 180600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231129 | 180500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231129 | 180400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231129 | 180300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231129 | 180200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231129 | 180100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231129 | 180000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231129 | 175900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231129 | 175800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231129 | 175700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231129 | 175600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231129 | 175500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231129 | 175400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 9211 |
| 63 | 20231129 | 175300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231129 | 175200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231129 | 175100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231129 | 175000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231129 | 174900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231129 | 174800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231129 | 174700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231129 | 174600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231129 | 174500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231129 | 174400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231129 | 174300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231129 | 174200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231129 | 174100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231129 | 174000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231129 | 173900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231129 | 173800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231129 | 173700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231129 | 173600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231129 | 173500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231129 | 173400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231129 | 173300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231129 | 173200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231129 | 173100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231129 | 173000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231129 | 172900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231129 | 172800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231129 | 172700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231129 | 172600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231129 | 172500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231129 | 172400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 9211 |
| 93 | 20231129 | 172300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231129 | 172200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231129 | 172100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231129 | 172000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231129 | 171900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231129 | 171800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231129 | 171700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231129 | 171600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231129 | 171500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231129 | 171400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231129 | 171300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231129 | 171200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231129 | 171100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231129 | 171000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231129 | 170900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231129 | 170800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231129 | 170700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231129 | 170600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231129 | 170500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231129 | 170400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231129 | 170300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231129 | 170200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231129 | 170100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231129 | 170000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231129 | 165900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231129 | 165800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231129 | 165700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231129 | 165600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231129 | 165500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231129 | 165400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 9211 |
| 123 | 20231129 | 165300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231129 | 165200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231129 | 165100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231129 | 165000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231129 | 164900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231129 | 164800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231129 | 164700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231129 | 164600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231129 | 164500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231129 | 164400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231129 | 164300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231129 | 164200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231129 | 164100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231129 | 164000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231129 | 163900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231129 | 163800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231129 | 163700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231129 | 163600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231129 | 163500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231129 | 163400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231129 | 163300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231129 | 163200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231129 | 163100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231129 | 163000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231129 | 162900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231129 | 162800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231129 | 162700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231129 | 162600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231129 | 162500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231129 | 162400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 9211 |
| 153 | 20231129 | 162300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231129 | 162200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231129 | 162100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231129 | 162000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231129 | 161900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231129 | 161800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231129 | 161700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231129 | 161600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231129 | 161500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231129 | 161400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231129 | 161300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231129 | 161200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231129 | 161100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231129 | 161000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231129 | 160900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231129 | 160800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231129 | 160700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231129 | 160600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231129 | 160500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231129 | 160400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231129 | 160300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231129 | 160200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231129 | 160100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231129 | 160000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231129 | 155900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231129 | 155800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231129 | 155700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231129 | 155600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231129 | 155500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231129 | 155400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 9211 |
| 183 | 20231129 | 155300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231129 | 155200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231129 | 155100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231129 | 155000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231129 | 154900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231129 | 154800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231129 | 154700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231129 | 154600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231129 | 154500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231129 | 154400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231129 | 154300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231129 | 154200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231129 | 154100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231129 | 154000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231129 | 153900 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231129 | 153800 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231129 | 153700 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231129 | 153600 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231129 | 153500 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231129 | 153400 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231129 | 153300 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231129 | 153200 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231129 | 153100 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231129 | 153000 | 4843646250 | 11870 | 11870 | 11870 | 11870 | 9211 |
| 207 | 20231129 | 152900 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20231129 | 152800 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20231129 | 152700 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20231129 | 152600 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20231129 | 152500 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20231129 | 152400 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 213 | 20231129 | 152300 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20231129 | 152200 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20231129 | 152100 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20231129 | 152000 | 4734311680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20231129 | 151900 | 4734311680 | 11890 | 11880 | 11890 | 11880 | 1501 |
| 218 | 20231129 | 151800 | 4716474170 | 11880 | 11890 | 11900 | 11880 | 1574 |
| 219 | 20231129 | 151700 | 4697760940 | 11890 | 11890 | 11900 | 11890 | 369 |
| 220 | 20231129 | 151600 | 4693369980 | 11900 | 11900 | 11900 | 11890 | 48 |
| 221 | 20231129 | 151500 | 4692798840 | 11900 | 11880 | 11900 | 11880 | 3523 |
| 222 | 20231129 | 151400 | 4650906400 | 11880 | 11890 | 11890 | 11880 | 260 |
| 223 | 20231129 | 151300 | 4647816690 | 11890 | 11880 | 11890 | 11880 | 632 |
| 224 | 20231129 | 151200 | 4640302400 | 11880 | 11880 | 11890 | 11880 | 474 |
| 225 | 20231129 | 151100 | 4634670630 | 11880 | 11890 | 11890 | 11880 | 629 |
| 226 | 20231129 | 151000 | 4627197840 | 11890 | 11890 | 11890 | 11890 | 435 |
| 227 | 20231129 | 150900 | 4622025690 | 11900 | 11900 | 11900 | 11890 | 1274 |
| 228 | 20231129 | 150800 | 4606866100 | 11900 | 11920 | 11920 | 11900 | 2146 |
| 229 | 20231129 | 150700 | 4581307190 | 11920 | 11930 | 11940 | 11920 | 1608 |
| 230 | 20231129 | 150600 | 4562138370 | 11930 | 11940 | 11940 | 11930 | 20 |
| 231 | 20231129 | 150500 | 4561899620 | 11920 | 11920 | 11930 | 11920 | 562 |
| 232 | 20231129 | 150400 | 4555195010 | 11920 | 11900 | 11920 | 11900 | 1325 |
| 233 | 20231129 | 150300 | 4539406620 | 11900 | 11900 | 11910 | 11900 | 1930 |
| 234 | 20231129 | 150200 | 4516436940 | 11890 | 11880 | 11900 | 11880 | 141 |
| 235 | 20231129 | 150100 | 4514760460 | 11880 | 11890 | 11890 | 11880 | 551 |
| 236 | 20231129 | 150000 | 4508209960 | 11890 | 11890 | 11890 | 11890 | 525 |
| 237 | 20231129 | 145900 | 4501967710 | 11890 | 11890 | 11890 | 11880 | 402 |
| 238 | 20231129 | 145800 | 4497188140 | 11880 | 11890 | 11890 | 11870 | 1665 |
| 239 | 20231129 | 145700 | 4477406580 | 11890 | 11900 | 11900 | 11890 | 146 |
| 240 | 20231129 | 145600 | 4475669460 | 11890 | 11890 | 11900 | 11890 | 326 |
| 241 | 20231129 | 145500 | 4471793270 | 11890 | 11870 | 11900 | 11870 | 4203 |
| 242 | 20231129 | 145400 | 4421892520 | 11870 | 11870 | 11880 | 11870 | 155 |
| 243 | 20231129 | 145300 | 4420052620 | 11870 | 11870 | 11880 | 11870 | 1190 |
| 244 | 20231129 | 145200 | 4405927300 | 11870 | 11880 | 11880 | 11870 | 1781 |
| 245 | 20231129 | 145100 | 4384775030 | 11880 | 11890 | 11900 | 11880 | 591 |
| 246 | 20231129 | 145000 | 4377751270 | 11890 | 11900 | 11900 | 11880 | 887 |
| 247 | 20231129 | 144900 | 4367203490 | 11900 | 11880 | 11900 | 11880 | 121 |
| 248 | 20231129 | 144800 | 4365765030 | 11880 | 11880 | 11910 | 11870 | 502 |
| 249 | 20231129 | 144700 | 4359801090 | 11900 | 11870 | 11910 | 11870 | 974 |
| 250 | 20231129 | 144600 | 4348233560 | 11860 | 11890 | 11900 | 11860 | 952 |
| 251 | 20231129 | 144500 | 4336916310 | 11900 | 11890 | 11900 | 11870 | 1173 |
| 252 | 20231129 | 144400 | 4322971220 | 11890 | 11870 | 11900 | 11860 | 453 |
| 253 | 20231129 | 144300 | 4317589320 | 11870 | 11900 | 11900 | 11860 | 2351 |
| 254 | 20231129 | 144200 | 4289675740 | 11900 | 11940 | 11940 | 11900 | 245 |
| 255 | 20231129 | 144100 | 4286754480 | 11940 | 11900 | 11950 | 11900 | 745 |
| 256 | 20231129 | 144000 | 4277855880 | 11940 | 11900 | 11940 | 11900 | 417 |
| 257 | 20231129 | 143900 | 4272880040 | 11900 | 11900 | 11910 | 11890 | 1985 |
| 258 | 20231129 | 143800 | 4249257080 | 11910 | 11920 | 11920 | 11910 | 481 |
| 259 | 20231129 | 143700 | 4243527070 | 11920 | 11930 | 11940 | 11910 | 125 |
| 260 | 20231129 | 143600 | 4242037800 | 11940 | 11920 | 11950 | 11910 | 54 |
| 261 | 20231129 | 143500 | 4241394060 | 11920 | 11890 | 11920 | 11890 | 281 |
| 262 | 20231129 | 143400 | 4238049780 | 11890 | 11910 | 11920 | 11890 | 810 |
| 263 | 20231129 | 143300 | 4228406740 | 11930 | 11910 | 11930 | 11900 | 88 |
| 264 | 20231129 | 143200 | 4227359080 | 11870 | 11870 | 11880 | 11870 | 250 |
| 265 | 20231129 | 143100 | 4224390590 | 11860 | 11950 | 11960 | 11860 | 2094 |
| 266 | 20231129 | 143000 | 4199484750 | 12000 | 11950 | 12010 | 11950 | 642 |
| 267 | 20231129 | 142900 | 4191810760 | 12010 | 12010 | 12020 | 11950 | 863 |
| 268 | 20231129 | 142800 | 4181442090 | 11930 | 11940 | 12070 | 11930 | 5673 |
| 269 | 20231129 | 142700 | 4113414170 | 11940 | 11930 | 11940 | 11920 | 511 |
| 270 | 20231129 | 142600 | 4107319610 | 11950 | 11930 | 11950 | 11920 | 431 |
| 271 | 20231129 | 142500 | 4102173530 | 11950 | 11930 | 11950 | 11920 | 779 |
| 272 | 20231129 | 142400 | 4092880550 | 11930 | 11950 | 11950 | 11930 | 779 |
| 273 | 20231129 | 142300 | 4083579040 | 11930 | 11930 | 11950 | 11930 | 1088 |
| 274 | 20231129 | 142200 | 4070593100 | 11930 | 11920 | 11930 | 11910 | 691 |
| 275 | 20231129 | 142100 | 4062356600 | 11910 | 11880 | 11910 | 11880 | 2498 |
| 276 | 20231129 | 142000 | 4032649610 | 11880 | 11840 | 11880 | 11840 | 1175 |
| 277 | 20231129 | 141900 | 4018725360 | 11830 | 11880 | 11880 | 11830 | 4795 |
| 278 | 20231129 | 141800 | 3961889740 | 11870 | 11880 | 11880 | 11870 | 518 |
| 279 | 20231129 | 141700 | 3955737020 | 11890 | 11880 | 11890 | 11840 | 2523 |
| 280 | 20231129 | 141600 | 3925833050 | 11840 | 11880 | 11900 | 11830 | 4164 |
| 281 | 20231129 | 141500 | 3876489550 | 11870 | 11930 | 11930 | 11870 | 5107 |
| 282 | 20231129 | 141400 | 3815708830 | 11930 | 11960 | 11970 | 11910 | 6555 |
| 283 | 20231129 | 141300 | 3737447010 | 11970 | 12010 | 12010 | 11970 | 26244 |
| 284 | 20231129 | 141200 | 3422541680 | 12020 | 12020 | 12020 | 12020 | 9 |
| 285 | 20231129 | 141100 | 3422433500 | 12010 | 12020 | 12020 | 12010 | 449 |
| 286 | 20231129 | 141000 | 3417036530 | 12020 | 12030 | 12030 | 12010 | 1378 |
| 287 | 20231129 | 140900 | 3400480030 | 12030 | 12030 | 12030 | 12030 | 2 |
| 288 | 20231129 | 140800 | 3400455970 | 12030 | 12020 | 12030 | 12020 | 652 |
| 289 | 20231129 | 140700 | 3392618760 | 12020 | 12020 | 12030 | 12020 | 1395 |
| 290 | 20231129 | 140600 | 3375843260 | 12020 | 12040 | 12040 | 12020 | 4368 |
| 291 | 20231129 | 140500 | 3323290320 | 12040 | 12050 | 12050 | 12040 | 172 |
| 292 | 20231129 | 140400 | 3321219390 | 12050 | 12050 | 12050 | 12050 | 269 |
| 293 | 20231129 | 140300 | 3317977940 | 12050 | 12050 | 12050 | 12050 | 555 |
| 294 | 20231129 | 140200 | 3311290190 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20231129 | 140100 | 3311290190 | 12050 | 12060 | 12060 | 12050 | 221 |
| 296 | 20231129 | 140000 | 3308626930 | 12050 | 12050 | 12050 | 12050 | 573 |
| 297 | 20231129 | 135900 | 3301722280 | 12050 | 12040 | 12050 | 12040 | 562 |
| 298 | 20231129 | 135800 | 3294955590 | 12040 | 12040 | 12040 | 12040 | 386 |
| 299 | 20231129 | 135700 | 3290308150 | 12030 | 12040 | 12040 | 12030 | 453 |
| 300 | 20231129 | 135600 | 3284854130 | 12030 | 12030 | 12030 | 12030 | 182 |
| 301 | 20231129 | 135500 | 3282664670 | 12030 | 12040 | 12040 | 12030 | 930 |
| 302 | 20231129 | 135400 | 3271471340 | 12040 | 12030 | 12040 | 12030 | 224 |
| 303 | 20231129 | 135300 | 3268774680 | 12040 | 12030 | 12040 | 12030 | 412 |
| 304 | 20231129 | 135200 | 3263817790 | 12040 | 12030 | 12040 | 12030 | 83 |
| 305 | 20231129 | 135100 | 3262819200 | 12040 | 12040 | 12040 | 12040 | 104 |
| 306 | 20231129 | 135000 | 3261567040 | 12040 | 12040 | 12040 | 12040 | 485 |
| 307 | 20231129 | 134900 | 3255727640 | 12040 | 12040 | 12040 | 12040 | 22 |
| 308 | 20231129 | 134800 | 3255462760 | 12040 | 12040 | 12040 | 12040 | 357 |
| 309 | 20231129 | 134700 | 3251164480 | 12050 | 12040 | 12050 | 12040 | 62 |
| 310 | 20231129 | 134600 | 3250417720 | 12050 | 12030 | 12050 | 12030 | 1054 |
| 311 | 20231129 | 134500 | 3237727880 | 12040 | 12040 | 12040 | 12040 | 476 |
| 312 | 20231129 | 134400 | 3231996840 | 12040 | 12040 | 12040 | 12040 | 457 |
| 313 | 20231129 | 134300 | 3226494560 | 12040 | 12030 | 12040 | 12030 | 144 |
| 314 | 20231129 | 134200 | 3224761740 | 12040 | 12030 | 12040 | 12030 | 103 |
| 315 | 20231129 | 134100 | 3223522600 | 12030 | 12030 | 12030 | 12030 | 816 |
| 316 | 20231129 | 134000 | 3213706120 | 12040 | 12030 | 12040 | 12020 | 635 |
| 317 | 20231129 | 133900 | 3206069990 | 12030 | 12030 | 12040 | 12030 | 111 |
| 318 | 20231129 | 133800 | 3204734600 | 12030 | 12030 | 12030 | 12030 | 195 |
| 319 | 20231129 | 133700 | 3202388750 | 12040 | 12040 | 12040 | 12030 | 575 |
| 320 | 20231129 | 133600 | 3195466050 | 12050 | 12050 | 12050 | 12040 | 331 |
| 321 | 20231129 | 133500 | 3191478450 | 12050 | 12040 | 12060 | 12040 | 412 |
| 322 | 20231129 | 133400 | 3186514720 | 12040 | 12030 | 12040 | 12030 | 695 |
| 323 | 20231129 | 133300 | 3178152170 | 12030 | 12030 | 12030 | 12030 | 206 |
| 324 | 20231129 | 133200 | 3175673990 | 12030 | 12030 | 12030 | 12030 | 5 |
| 325 | 20231129 | 133100 | 3175613840 | 12020 | 12020 | 12030 | 12020 | 1255 |
| 326 | 20231129 | 133000 | 3160528520 | 12020 | 12020 | 12040 | 12020 | 641 |
| 327 | 20231129 | 132900 | 3152820350 | 12020 | 12030 | 12030 | 12020 | 1969 |
| 328 | 20231129 | 132800 | 3129152960 | 12020 | 12040 | 12040 | 12020 | 119 |
| 329 | 20231129 | 132700 | 3127722500 | 12020 | 12040 | 12040 | 12020 | 1721 |
| 330 | 20231129 | 132600 | 3107029700 | 12030 | 12040 | 12040 | 12030 | 272 |
| 331 | 20231129 | 132500 | 3103756840 | 12040 | 12040 | 12040 | 12040 | 291 |
| 332 | 20231129 | 132400 | 3100253200 | 12040 | 12040 | 12040 | 12040 | 143 |
| 333 | 20231129 | 132300 | 3098531480 | 12040 | 12040 | 12040 | 12040 | 174 |
| 334 | 20231129 | 132200 | 3096436520 | 12040 | 12040 | 12040 | 12030 | 211 |
| 335 | 20231129 | 132100 | 3093897100 | 12030 | 12040 | 12040 | 12030 | 104 |
| 336 | 20231129 | 132000 | 3092645940 | 12030 | 12040 | 12040 | 12030 | 1028 |
| 337 | 20231129 | 131900 | 3080273830 | 12030 | 12030 | 12030 | 12030 | 220 |
| 338 | 20231129 | 131800 | 3077627230 | 12030 | 12030 | 12030 | 12030 | 255 |
| 339 | 20231129 | 131700 | 3074559580 | 12030 | 12020 | 12030 | 12020 | 546 |
| 340 | 20231129 | 131600 | 3067995820 | 12020 | 12020 | 12020 | 12010 | 924 |
| 341 | 20231129 | 131500 | 3056891340 | 12030 | 12020 | 12030 | 12020 | 521 |
| 342 | 20231129 | 131400 | 3050628890 | 12030 | 12020 | 12030 | 12020 | 1977 |
| 343 | 20231129 | 131300 | 3026863860 | 12020 | 12020 | 12020 | 12020 | 1216 |
| 344 | 20231129 | 131200 | 3012247540 | 12020 | 12020 | 12020 | 12020 | 239 |
| 345 | 20231129 | 131100 | 3009374760 | 12030 | 12030 | 12030 | 12020 | 16 |
| 346 | 20231129 | 131000 | 3009182380 | 12030 | 12030 | 12030 | 12020 | 124 |
| 347 | 20231129 | 130900 | 3007691090 | 12030 | 12030 | 12030 | 12020 | 291 |
| 348 | 20231129 | 130800 | 3004190980 | 12030 | 12030 | 12030 | 12030 | 2 |
| 349 | 20231129 | 130700 | 3004166920 | 12030 | 12030 | 12030 | 12030 | 100 |
| 350 | 20231129 | 130600 | 3002963920 | 12030 | 12050 | 12050 | 12030 | 241 |
| 351 | 20231129 | 130500 | 3000064600 | 12030 | 12030 | 12030 | 12030 | 101 |
| 352 | 20231129 | 130400 | 2998849570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 353 | 20231129 | 130300 | 2998849570 | 12050 | 12050 | 12050 | 12050 | 5 |
| 354 | 20231129 | 130200 | 2998789320 | 12050 | 12030 | 12050 | 12030 | 2371 |
| 355 | 20231129 | 130100 | 2970256500 | 12040 | 12040 | 12040 | 12040 | 10 |
| 356 | 20231129 | 130000 | 2970136100 | 12040 | 12030 | 12040 | 12030 | 37 |
| 357 | 20231129 | 125900 | 2969690960 | 12040 | 12020 | 12040 | 12020 | 354 |
| 358 | 20231129 | 125800 | 2965434800 | 12050 | 12040 | 12050 | 12030 | 343 |
| 359 | 20231129 | 125700 | 2961305250 | 12050 | 12030 | 12050 | 12030 | 708 |
| 360 | 20231129 | 125600 | 2952782090 | 12030 | 12030 | 12030 | 12030 | 119 |
| 361 | 20231129 | 125500 | 2951350520 | 12030 | 12030 | 12030 | 12020 | 76 |
| 362 | 20231129 | 125400 | 2950436390 | 12030 | 12040 | 12040 | 12020 | 885 |
| 363 | 20231129 | 125300 | 2939792410 | 12040 | 12040 | 12040 | 12040 | 171 |
| 364 | 20231129 | 125200 | 2937733570 | 12040 | 12040 | 12040 | 12030 | 264 |
| 365 | 20231129 | 125100 | 2934556580 | 12040 | 12030 | 12040 | 12020 | 469 |
| 366 | 20231129 | 125000 | 2928916700 | 12030 | 12030 | 12030 | 12030 | 395 |
| 367 | 20231129 | 124900 | 2924164850 | 12030 | 12030 | 12030 | 12020 | 218 |
| 368 | 20231129 | 124800 | 2921544310 | 12030 | 12020 | 12030 | 12020 | 798 |
| 369 | 20231129 | 124700 | 2911952330 | 12020 | 12020 | 12020 | 12010 | 256 |
| 370 | 20231129 | 124600 | 2908875290 | 12020 | 12010 | 12020 | 12010 | 212 |
| 371 | 20231129 | 124500 | 2906328460 | 12010 | 12030 | 12030 | 12010 | 445 |
| 372 | 20231129 | 124400 | 2900983590 | 12010 | 12020 | 12020 | 12010 | 806 |
| 373 | 20231129 | 124300 | 2891300430 | 12020 | 12010 | 12020 | 12010 | 1468 |
| 374 | 20231129 | 124200 | 2873666320 | 12010 | 12020 | 12030 | 12010 | 5220 |
| 375 | 20231129 | 124100 | 2810944370 | 12030 | 12040 | 12040 | 12020 | 2244 |
| 376 | 20231129 | 124000 | 2783959210 | 12040 | 12040 | 12040 | 12040 | 24 |
| 377 | 20231129 | 123900 | 2783670250 | 12040 | 12030 | 12040 | 12030 | 677 |
| 378 | 20231129 | 123800 | 2775525830 | 12040 | 12040 | 12050 | 12030 | 1304 |
| 379 | 20231129 | 123700 | 2759829340 | 12050 | 12040 | 12050 | 12040 | 359 |
| 380 | 20231129 | 123600 | 2755506840 | 12040 | 12040 | 12050 | 12040 | 699 |
| 381 | 20231129 | 123500 | 2747089780 | 12050 | 12040 | 12050 | 12040 | 113 |
| 382 | 20231129 | 123400 | 2745729220 | 12050 | 12050 | 12060 | 12050 | 162 |
| 383 | 20231129 | 123300 | 2743777080 | 12050 | 12050 | 12050 | 12050 | 146 |
| 384 | 20231129 | 123200 | 2742017780 | 12050 | 12040 | 12050 | 12040 | 382 |
| 385 | 20231129 | 123100 | 2737418400 | 12040 | 12040 | 12050 | 12040 | 364 |
| 386 | 20231129 | 123000 | 2733035760 | 12040 | 12040 | 12050 | 12040 | 221 |
| 387 | 20231129 | 122900 | 2730374850 | 12040 | 12040 | 12040 | 12030 | 1126 |
| 388 | 20231129 | 122800 | 2716827810 | 12040 | 12040 | 12040 | 12030 | 1532 |
| 389 | 20231129 | 122700 | 2698386110 | 12030 | 12040 | 12040 | 12030 | 144 |
| 390 | 20231129 | 122600 | 2696653230 | 12040 | 12030 | 12040 | 12030 | 4487 |
| 391 | 20231129 | 122500 | 2642666150 | 12040 | 12050 | 12050 | 12030 | 8333 |
| 392 | 20231129 | 122400 | 2542318360 | 12050 | 12050 | 12060 | 12050 | 211 |
| 393 | 20231129 | 122300 | 2539775710 | 12050 | 12060 | 12060 | 12050 | 503 |
| 394 | 20231129 | 122200 | 2533710660 | 12060 | 12060 | 12060 | 12060 | 543 |
| 395 | 20231129 | 122100 | 2527162080 | 12060 | 12070 | 12070 | 12050 | 5153 |
| 396 | 20231129 | 122000 | 2464988510 | 12080 | 12070 | 12080 | 12070 | 612 |
| 397 | 20231129 | 121900 | 2457599150 | 12080 | 12080 | 12080 | 12070 | 590 |
| 398 | 20231129 | 121800 | 2450475500 | 12080 | 12080 | 12080 | 12070 | 433 |
| 399 | 20231129 | 121700 | 2445245060 | 12080 | 12080 | 12090 | 12080 | 632 |
| 400 | 20231129 | 121600 | 2437610490 | 12090 | 12080 | 12090 | 12080 | 274 |
| 401 | 20231129 | 121500 | 2434298470 | 12080 | 12080 | 12080 | 12080 | 238 |
| 402 | 20231129 | 121400 | 2431423430 | 12080 | 12090 | 12090 | 12080 | 754 |
| 403 | 20231129 | 121300 | 2422312520 | 12080 | 12090 | 12090 | 12080 | 102 |
| 404 | 20231129 | 121200 | 2421080340 | 12080 | 12080 | 12090 | 12080 | 51 |
| 405 | 20231129 | 121100 | 2420464210 | 12090 | 12090 | 12090 | 12090 | 100 |
| 406 | 20231129 | 121000 | 2419255210 | 12080 | 12080 | 12080 | 12080 | 140 |
| 407 | 20231129 | 120900 | 2417564010 | 12080 | 12090 | 12100 | 12080 | 203 |
| 408 | 20231129 | 120800 | 2415111170 | 12090 | 12090 | 12090 | 12090 | 8 |
| 409 | 20231129 | 120700 | 2415014450 | 12090 | 12090 | 12090 | 12090 | 17 |
| 410 | 20231129 | 120600 | 2414808920 | 12090 | 12090 | 12090 | 12090 | 23 |
| 411 | 20231129 | 120500 | 2414530850 | 12090 | 12090 | 12090 | 12090 | 204 |
| 412 | 20231129 | 120400 | 2412064490 | 12080 | 12090 | 12090 | 12080 | 116 |
| 413 | 20231129 | 120300 | 2410663190 | 12080 | 12080 | 12080 | 12080 | 85 |
| 414 | 20231129 | 120200 | 2409636390 | 12080 | 12080 | 12090 | 12080 | 1022 |
| 415 | 20231129 | 120100 | 2397289400 | 12090 | 12090 | 12090 | 12080 | 162 |
| 416 | 20231129 | 120000 | 2395332240 | 12090 | 12090 | 12090 | 12080 | 1237 |
| 417 | 20231129 | 115900 | 2380377770 | 12100 | 12100 | 12100 | 12100 | 8 |
| 418 | 20231129 | 115800 | 2380280970 | 12100 | 12100 | 12100 | 12090 | 263 |
| 419 | 20231129 | 115700 | 2377101250 | 12090 | 12090 | 12090 | 12090 | 776 |
| 420 | 20231129 | 115600 | 2367719410 | 12100 | 12100 | 12100 | 12100 | 42 |
| 421 | 20231129 | 115500 | 2367211210 | 12100 | 12090 | 12100 | 12090 | 4 |
| 422 | 20231129 | 115400 | 2367162820 | 12100 | 12100 | 12100 | 12100 | 458 |
| 423 | 20231129 | 115300 | 2361621020 | 12100 | 12100 | 12100 | 12100 | 220 |
| 424 | 20231129 | 115200 | 2358959020 | 12100 | 12090 | 12100 | 12090 | 203 |
| 425 | 20231129 | 115100 | 2356504740 | 12100 | 12100 | 12100 | 12100 | 503 |
| 426 | 20231129 | 115000 | 2350418440 | 12100 | 12090 | 12100 | 12090 | 310 |
| 427 | 20231129 | 114900 | 2346670360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 428 | 20231129 | 114800 | 2346670360 | 12090 | 12090 | 12090 | 12090 | 528 |
| 429 | 20231129 | 114700 | 2340286840 | 12090 | 12100 | 12100 | 12090 | 896 |
| 430 | 20231129 | 114600 | 2329449060 | 12110 | 12100 | 12110 | 12100 | 15 |
| 431 | 20231129 | 114500 | 2329267550 | 12110 | 12110 | 12110 | 12100 | 993 |
| 432 | 20231129 | 114400 | 2317252100 | 12110 | 12100 | 12110 | 12100 | 692 |
| 433 | 20231129 | 114300 | 2308872980 | 12110 | 12100 | 12110 | 12100 | 365 |
| 434 | 20231129 | 114200 | 2304453830 | 12100 | 12120 | 12120 | 12100 | 69 |
| 435 | 20231129 | 114100 | 2303618330 | 12110 | 12110 | 12110 | 12110 | 648 |
| 436 | 20231129 | 114000 | 2295771050 | 12110 | 12120 | 12120 | 12110 | 605 |
| 437 | 20231129 | 113900 | 2288439380 | 12120 | 12110 | 12120 | 12110 | 60 |
| 438 | 20231129 | 113800 | 2287712730 | 12110 | 12120 | 12120 | 12110 | 1023 |
| 439 | 20231129 | 113700 | 2275323300 | 12120 | 12120 | 12120 | 12120 | 32 |
| 440 | 20231129 | 113600 | 2274935460 | 12120 | 12110 | 12120 | 12110 | 181 |
| 441 | 20231129 | 113500 | 2272743020 | 12110 | 12110 | 12110 | 12110 | 65 |
| 442 | 20231129 | 113400 | 2271955870 | 12110 | 12120 | 12120 | 12110 | 34 |
| 443 | 20231129 | 113300 | 2271544080 | 12110 | 12110 | 12110 | 12110 | 75 |
| 444 | 20231129 | 113200 | 2270635830 | 12110 | 12100 | 12110 | 12100 | 31 |
| 445 | 20231129 | 113100 | 2270260690 | 12100 | 12100 | 12100 | 12100 | 321 |
| 446 | 20231129 | 113000 | 2266376590 | 12090 | 12090 | 12090 | 12090 | 0 |
| 447 | 20231129 | 112900 | 2266376590 | 12090 | 12100 | 12100 | 12090 | 82 |
| 448 | 20231129 | 112800 | 2265384680 | 12100 | 12090 | 12100 | 12090 | 67 |
| 449 | 20231129 | 112700 | 2264574270 | 12090 | 12090 | 12090 | 12090 | 50 |
| 450 | 20231129 | 112600 | 2263969770 | 12100 | 12100 | 12100 | 12100 | 49 |
| 451 | 20231129 | 112500 | 2263376870 | 12100 | 12100 | 12100 | 12100 | 205 |
| 452 | 20231129 | 112400 | 2260896370 | 12090 | 12090 | 12090 | 12090 | 31 |
| 453 | 20231129 | 112300 | 2260521580 | 12080 | 12080 | 12080 | 12080 | 555 |
| 454 | 20231129 | 112200 | 2253817180 | 12090 | 12110 | 12110 | 12090 | 5162 |
| 455 | 20231129 | 112100 | 2191401440 | 12110 | 12110 | 12110 | 12100 | 1006 |
| 456 | 20231129 | 112000 | 2179228780 | 12100 | 12100 | 12110 | 12100 | 409 |
| 457 | 20231129 | 111900 | 2174278150 | 12110 | 12100 | 12110 | 12100 | 36 |
| 458 | 20231129 | 111800 | 2173842530 | 12110 | 12110 | 12110 | 12100 | 18 |
| 459 | 20231129 | 111700 | 2173624650 | 12110 | 12110 | 12110 | 12110 | 43 |
| 460 | 20231129 | 111600 | 2173103920 | 12100 | 12100 | 12100 | 12100 | 284 |
| 461 | 20231129 | 111500 | 2169667520 | 12100 | 12110 | 12110 | 12100 | 312 |
| 462 | 20231129 | 111400 | 2165892290 | 12110 | 12100 | 12110 | 12100 | 576 |
| 463 | 20231129 | 111300 | 2158919620 | 12100 | 12100 | 12100 | 12100 | 120 |
| 464 | 20231129 | 111200 | 2157467620 | 12090 | 12090 | 12090 | 12090 | 144 |
| 465 | 20231129 | 111100 | 2155726660 | 12090 | 12100 | 12100 | 12090 | 65 |
| 466 | 20231129 | 111000 | 2154940400 | 12100 | 12100 | 12110 | 12100 | 124 |
| 467 | 20231129 | 110900 | 2153439990 | 12100 | 12120 | 12120 | 12100 | 228 |
| 468 | 20231129 | 110800 | 2150679710 | 12120 | 12120 | 12120 | 12120 | 320 |
| 469 | 20231129 | 110700 | 2146801310 | 12120 | 12110 | 12120 | 12110 | 56 |
| 470 | 20231129 | 110600 | 2146122690 | 12110 | 12120 | 12120 | 12110 | 1628 |
| 471 | 20231129 | 110500 | 2126407340 | 12110 | 12100 | 12110 | 12100 | 572 |
| 472 | 20231129 | 110400 | 2119485290 | 12100 | 12100 | 12100 | 12100 | 6 |
| 473 | 20231129 | 110300 | 2119412690 | 12100 | 12100 | 12100 | 12100 | 526 |
| 474 | 20231129 | 110200 | 2113048090 | 12120 | 12120 | 12120 | 12120 | 19 |
| 475 | 20231129 | 110100 | 2112817810 | 12120 | 12120 | 12120 | 12070 | 5994 |
| 476 | 20231129 | 110000 | 2040383720 | 12120 | 12100 | 12120 | 12100 | 277 |
| 477 | 20231129 | 105900 | 2037029510 | 12100 | 12100 | 12100 | 12100 | 2 |
| 478 | 20231129 | 105800 | 2037005310 | 12100 | 12100 | 12100 | 12100 | 45 |
| 479 | 20231129 | 105700 | 2036460810 | 12100 | 12100 | 12100 | 12090 | 991 |
| 480 | 20231129 | 105600 | 2024471010 | 12100 | 12100 | 12100 | 12100 | 81 |
| 481 | 20231129 | 105500 | 2023490910 | 12100 | 12090 | 12100 | 12090 | 169 |
| 482 | 20231129 | 105400 | 2021447670 | 12090 | 12090 | 12090 | 12090 | 159 |
| 483 | 20231129 | 105300 | 2019525360 | 12090 | 12090 | 12090 | 12090 | 103 |
| 484 | 20231129 | 105200 | 2018280090 | 12090 | 12080 | 12090 | 12080 | 108 |
| 485 | 20231129 | 105100 | 2016975410 | 12080 | 12090 | 12090 | 12080 | 1943 |
| 486 | 20231129 | 105000 | 1993498450 | 12090 | 12110 | 12110 | 12090 | 1219 |
| 487 | 20231129 | 104900 | 1978746550 | 12110 | 12100 | 12110 | 12100 | 36 |
| 488 | 20231129 | 104800 | 1978310870 | 12100 | 12100 | 12110 | 12100 | 141 |
| 489 | 20231129 | 104700 | 1976604550 | 12090 | 12090 | 12090 | 12090 | 374 |
| 490 | 20231129 | 104600 | 1972082890 | 12090 | 12090 | 12090 | 12090 | 76 |
| 491 | 20231129 | 104500 | 1971164050 | 12080 | 12100 | 12120 | 12080 | 428 |
| 492 | 20231129 | 104400 | 1965989390 | 12100 | 12130 | 12130 | 12100 | 7572 |
| 493 | 20231129 | 104300 | 1874262520 | 12130 | 12130 | 12130 | 12130 | 322 |
| 494 | 20231129 | 104200 | 1870356660 | 12140 | 12140 | 12150 | 12130 | 349 |
| 495 | 20231129 | 104100 | 1866120630 | 12130 | 12140 | 12140 | 12130 | 703 |
| 496 | 20231129 | 104000 | 1857591440 | 12130 | 12150 | 12150 | 12130 | 1043 |
| 497 | 20231129 | 103900 | 1844937360 | 12140 | 12140 | 12150 | 12140 | 833 |
| 498 | 20231129 | 103800 | 1834824720 | 12140 | 12150 | 12150 | 12140 | 149 |
| 499 | 20231129 | 103700 | 1833015820 | 12150 | 12130 | 12150 | 12130 | 5 |
| 500 | 20231129 | 103600 | 1832955150 | 12160 | 12130 | 12160 | 12130 | 13 |
| 501 | 20231129 | 103500 | 1832797160 | 12130 | 12160 | 12160 | 12130 | 1060 |
| 502 | 20231129 | 103400 | 1819934690 | 12150 | 12150 | 12160 | 12130 | 1047 |
| 503 | 20231129 | 103300 | 1807227660 | 12150 | 12150 | 12150 | 12150 | 9 |
| 504 | 20231129 | 103200 | 1807118310 | 12140 | 12160 | 12160 | 12140 | 434 |
| 505 | 20231129 | 103100 | 1801848850 | 12160 | 12150 | 12160 | 12150 | 721 |
| 506 | 20231129 | 103000 | 1793088560 | 12150 | 12150 | 12150 | 12150 | 5 |
| 507 | 20231129 | 102900 | 1793027810 | 12150 | 12140 | 12150 | 12120 | 1101 |
| 508 | 20231129 | 102800 | 1779664050 | 12140 | 12150 | 12150 | 12140 | 1339 |
| 509 | 20231129 | 102700 | 1763408580 | 12150 | 12170 | 12170 | 12150 | 151 |
| 510 | 20231129 | 102600 | 1761573740 | 12170 | 12160 | 12170 | 12160 | 318 |
| 511 | 20231129 | 102500 | 1757706750 | 12170 | 12160 | 12170 | 12160 | 256 |
| 512 | 20231129 | 102400 | 1754593780 | 12170 | 12170 | 12170 | 12160 | 175 |
| 513 | 20231129 | 102300 | 1752464230 | 12170 | 12180 | 12180 | 12160 | 729 |
| 514 | 20231129 | 102200 | 1743591970 | 12180 | 12160 | 12190 | 12160 | 1506 |
| 515 | 20231129 | 102100 | 1725253060 | 12160 | 12150 | 12160 | 12150 | 848 |
| 516 | 20231129 | 102000 | 1714948850 | 12150 | 12140 | 12160 | 12130 | 3528 |
| 517 | 20231129 | 101900 | 1672087010 | 12130 | 12130 | 12150 | 12130 | 1457 |
| 518 | 20231129 | 101800 | 1654407250 | 12130 | 12100 | 12130 | 12100 | 1826 |
| 519 | 20231129 | 101700 | 1632293660 | 12080 | 12080 | 12100 | 12080 | 1307 |
| 520 | 20231129 | 101600 | 1616502930 | 12090 | 12090 | 12090 | 12080 | 1203 |
| 521 | 20231129 | 101500 | 1601961180 | 12090 | 12100 | 12110 | 12090 | 1616 |
| 522 | 20231129 | 101400 | 1582406760 | 12100 | 12100 | 12110 | 12100 | 1100 |
| 523 | 20231129 | 101300 | 1569090060 | 12100 | 12110 | 12110 | 12100 | 638 |
| 524 | 20231129 | 101200 | 1561369990 | 12100 | 12100 | 12110 | 12100 | 587 |
| 525 | 20231129 | 101100 | 1554267280 | 12100 | 12090 | 12100 | 12090 | 1431 |
| 526 | 20231129 | 101000 | 1536963830 | 12090 | 12090 | 12090 | 12090 | 40 |
| 527 | 20231129 | 100900 | 1536480230 | 12100 | 12100 | 12100 | 12090 | 143 |
| 528 | 20231129 | 100800 | 1534750980 | 12090 | 12100 | 12110 | 12090 | 527 |
| 529 | 20231129 | 100700 | 1528376250 | 12100 | 12100 | 12100 | 12100 | 15 |
| 530 | 20231129 | 100600 | 1528194750 | 12100 | 12110 | 12110 | 12100 | 516 |
| 531 | 20231129 | 100500 | 1521951000 | 12130 | 12100 | 12130 | 12100 | 504 |
| 532 | 20231129 | 100400 | 1515852480 | 12100 | 12120 | 12130 | 12100 | 3264 |
| 533 | 20231129 | 100300 | 1476345660 | 12120 | 12110 | 12120 | 12110 | 885 |
| 534 | 20231129 | 100200 | 1465624980 | 12100 | 12100 | 12100 | 12100 | 774 |
| 535 | 20231129 | 100100 | 1456259580 | 12100 | 12100 | 12100 | 12090 | 1042 |
| 536 | 20231129 | 100000 | 1443651630 | 12100 | 12100 | 12110 | 12090 | 554 |
| 537 | 20231129 | 095900 | 1436948530 | 12120 | 12120 | 12120 | 12120 | 5 |
| 538 | 20231129 | 095800 | 1436887930 | 12090 | 12120 | 12120 | 12090 | 551 |
| 539 | 20231129 | 095700 | 1430219090 | 12120 | 12120 | 12120 | 12120 | 238 |
| 540 | 20231129 | 095600 | 1427334530 | 12120 | 12120 | 12120 | 12120 | 108 |
| 541 | 20231129 | 095500 | 1426025570 | 12110 | 12130 | 12130 | 12110 | 72 |
| 542 | 20231129 | 095400 | 1425153250 | 12100 | 12100 | 12110 | 12100 | 1004 |
| 543 | 20231129 | 095300 | 1413004310 | 12100 | 12090 | 12100 | 12090 | 2927 |
| 544 | 20231129 | 095200 | 1377593630 | 12080 | 12070 | 12080 | 12060 | 538 |
| 545 | 20231129 | 095100 | 1371098330 | 12070 | 12060 | 12070 | 12050 | 646 |
| 546 | 20231129 | 095000 | 1363310660 | 12050 | 12050 | 12060 | 12050 | 1389 |
| 547 | 20231129 | 094900 | 1346570230 | 12050 | 12070 | 12070 | 12050 | 4155 |
| 548 | 20231129 | 094800 | 1296500670 | 12070 | 12070 | 12070 | 12060 | 1595 |
| 549 | 20231129 | 094700 | 1277260290 | 12070 | 12080 | 12080 | 12050 | 848 |
| 550 | 20231129 | 094600 | 1267031170 | 12080 | 12070 | 12080 | 12060 | 225 |
| 551 | 20231129 | 094500 | 1264314120 | 12050 | 12060 | 12070 | 12050 | 1287 |
| 552 | 20231129 | 094400 | 1248797460 | 12060 | 12070 | 12080 | 12060 | 3674 |
| 553 | 20231129 | 094300 | 1204476230 | 12080 | 12090 | 12090 | 12070 | 2396 |
| 554 | 20231129 | 094200 | 1175538200 | 12090 | 12100 | 12100 | 12090 | 3018 |
| 555 | 20231129 | 094100 | 1139049490 | 12110 | 12100 | 12110 | 12090 | 1568 |
| 556 | 20231129 | 094000 | 1120076430 | 12100 | 12100 | 12100 | 12090 | 1194 |
| 557 | 20231129 | 093900 | 1105635490 | 12100 | 12140 | 12140 | 12100 | 5129 |
| 558 | 20231129 | 093800 | 1043571430 | 12140 | 12150 | 12150 | 12100 | 657 |
| 559 | 20231129 | 093700 | 1035610670 | 12150 | 12120 | 12150 | 12100 | 1122 |
| 560 | 20231129 | 093600 | 1022017120 | 12110 | 12100 | 12110 | 12100 | 289 |
| 561 | 20231129 | 093500 | 1018518320 | 12100 | 12110 | 12110 | 12100 | 188 |
| 562 | 20231129 | 093400 | 1016242390 | 12110 | 12120 | 12120 | 12100 | 1289 |
| 563 | 20231129 | 093300 | 1000627620 | 12140 | 12130 | 12150 | 12110 | 374 |
| 564 | 20231129 | 093200 | 996095010 | 12130 | 12130 | 12160 | 12130 | 3146 |
| 565 | 20231129 | 093100 | 957886910 | 12130 | 12090 | 12140 | 12090 | 573 |
| 566 | 20231129 | 093000 | 950943170 | 12090 | 12090 | 12090 | 12080 | 938 |
| 567 | 20231129 | 092900 | 939605750 | 12090 | 12090 | 12150 | 12080 | 1397 |
| 568 | 20231129 | 092800 | 922706380 | 12090 | 12080 | 12090 | 12080 | 1412 |
| 569 | 20231129 | 092700 | 905635950 | 12080 | 12060 | 12080 | 12040 | 3161 |
| 570 | 20231129 | 092600 | 867486810 | 12050 | 12030 | 12070 | 12030 | 2392 |
| 571 | 20231129 | 092500 | 838700810 | 12030 | 12080 | 12080 | 12030 | 3421 |
| 572 | 20231129 | 092400 | 797463090 | 12080 | 12100 | 12100 | 12070 | 4265 |
| 573 | 20231129 | 092300 | 745911270 | 12100 | 12100 | 12110 | 12100 | 181 |
| 574 | 20231129 | 092200 | 743719840 | 12090 | 12100 | 12120 | 12090 | 965 |
| 575 | 20231129 | 092100 | 732047040 | 12100 | 12160 | 12170 | 12100 | 2983 |
| 576 | 20231129 | 092000 | 695856020 | 12160 | 12130 | 12160 | 12110 | 737 |
| 577 | 20231129 | 091900 | 686911400 | 12130 | 12100 | 12140 | 12090 | 473 |
| 578 | 20231129 | 091800 | 681179850 | 12090 | 12090 | 12140 | 12060 | 3357 |
| 579 | 20231129 | 091700 | 640600740 | 12090 | 12130 | 12130 | 12050 | 7012 |
| 580 | 20231129 | 091600 | 555851380 | 12130 | 12200 | 12200 | 12120 | 13113 |
| 581 | 20231129 | 091500 | 396554020 | 12190 | 12220 | 12220 | 12190 | 1425 |
| 582 | 20231129 | 091400 | 379169550 | 12220 | 12240 | 12250 | 12220 | 945 |
| 583 | 20231129 | 091300 | 367619590 | 12250 | 12250 | 12250 | 12250 | 283 |
| 584 | 20231129 | 091200 | 364152840 | 12260 | 12240 | 12260 | 12240 | 215 |
| 585 | 20231129 | 091100 | 361519180 | 12240 | 12210 | 12250 | 12200 | 836 |
| 586 | 20231129 | 091000 | 351298210 | 12210 | 12250 | 12270 | 12210 | 2085 |
| 587 | 20231129 | 090900 | 325811860 | 12220 | 12230 | 12230 | 12210 | 2072 |
| 588 | 20231129 | 090800 | 300492640 | 12230 | 12230 | 12240 | 12220 | 4745 |
| 589 | 20231129 | 090700 | 242472470 | 12230 | 12280 | 12280 | 12230 | 4008 |
| 590 | 20231129 | 090600 | 193342530 | 12310 | 12310 | 12310 | 12280 | 129 |
| 591 | 20231129 | 090500 | 191756790 | 12310 | 12280 | 12310 | 12280 | 370 |
| 592 | 20231129 | 090400 | 187212440 | 12280 | 12280 | 12280 | 12270 | 3382 |
| 593 | 20231129 | 090300 | 145691300 | 12280 | 12280 | 12280 | 12270 | 2230 |
| 594 | 20231129 | 090200 | 118308580 | 12280 | 12330 | 12330 | 12270 | 1164 |
| 595 | 20231129 | 090100 | 104004280 | 12310 | 12300 | 12340 | 12300 | 1413 |
| 596 | 20231129 | 090000 | 86604040 | 12280 | 12360 | 12360 | 12270 | 7020 |