32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 3 | 20240112 | 185400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240112 | 185300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240112 | 185200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240112 | 185100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240112 | 185000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240112 | 184900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240112 | 184800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240112 | 184700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240112 | 184600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240112 | 184500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240112 | 184400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240112 | 184300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240112 | 184200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240112 | 184100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240112 | 184000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240112 | 183900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240112 | 183800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240112 | 183700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240112 | 183600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240112 | 183500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240112 | 183400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240112 | 183300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240112 | 183200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240112 | 183100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240112 | 183000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240112 | 182900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240112 | 182800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240112 | 182700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240112 | 182600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240112 | 182500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 33 | 20240112 | 182400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240112 | 182300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240112 | 182200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240112 | 182100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240112 | 182000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240112 | 181900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240112 | 181800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240112 | 181700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240112 | 181600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240112 | 181500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240112 | 181400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240112 | 181300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240112 | 181200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240112 | 181100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240112 | 181000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240112 | 180900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240112 | 180800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240112 | 180700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240112 | 180600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240112 | 180500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240112 | 180400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240112 | 180300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240112 | 180200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240112 | 180100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240112 | 180000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240112 | 175900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240112 | 175800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240112 | 175700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240112 | 175600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240112 | 175500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 63 | 20240112 | 175400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240112 | 175300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240112 | 175200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240112 | 175100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240112 | 175000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240112 | 174900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240112 | 174800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240112 | 174700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240112 | 174600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240112 | 174500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240112 | 174400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240112 | 174300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240112 | 174200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240112 | 174100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240112 | 174000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240112 | 173900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240112 | 173800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240112 | 173700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240112 | 173600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240112 | 173500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240112 | 173400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240112 | 173300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240112 | 173200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240112 | 173100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240112 | 173000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240112 | 172900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240112 | 172800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240112 | 172700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240112 | 172600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240112 | 172500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 93 | 20240112 | 172400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240112 | 172300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240112 | 172200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240112 | 172100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240112 | 172000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240112 | 171900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240112 | 171800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240112 | 171700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240112 | 171600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240112 | 171500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240112 | 171400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240112 | 171300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240112 | 171200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240112 | 171100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240112 | 171000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240112 | 170900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240112 | 170800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240112 | 170700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240112 | 170600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240112 | 170500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240112 | 170400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240112 | 170300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240112 | 170200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240112 | 170100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240112 | 170000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240112 | 165900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240112 | 165800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240112 | 165700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240112 | 165600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240112 | 165500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 123 | 20240112 | 165400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240112 | 165300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240112 | 165200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240112 | 165100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240112 | 165000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240112 | 164900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240112 | 164800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240112 | 164700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240112 | 164600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240112 | 164500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240112 | 164400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240112 | 164300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240112 | 164200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240112 | 164100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240112 | 164000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240112 | 163900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240112 | 163800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240112 | 163700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240112 | 163600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240112 | 163500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240112 | 163400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240112 | 163300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240112 | 163200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240112 | 163100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240112 | 163000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240112 | 162900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240112 | 162800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240112 | 162700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240112 | 162600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240112 | 162500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 153 | 20240112 | 162400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240112 | 162300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240112 | 162200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240112 | 162100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240112 | 162000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240112 | 161900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240112 | 161800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240112 | 161700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240112 | 161600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240112 | 161500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240112 | 161400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240112 | 161300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240112 | 161200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240112 | 161100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240112 | 161000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240112 | 160900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240112 | 160800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240112 | 160700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240112 | 160600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240112 | 160500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240112 | 160400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240112 | 160300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240112 | 160200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240112 | 160100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240112 | 160000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240112 | 155900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240112 | 155800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240112 | 155700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240112 | 155600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240112 | 155500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 183 | 20240112 | 155400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240112 | 155300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240112 | 155200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240112 | 155100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240112 | 155000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240112 | 154900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240112 | 154800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240112 | 154700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240112 | 154600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240112 | 154500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240112 | 154400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240112 | 154300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240112 | 154200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240112 | 154100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240112 | 154000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240112 | 153900 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240112 | 153800 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240112 | 153700 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240112 | 153600 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240112 | 153500 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240112 | 153400 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240112 | 153300 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240112 | 153200 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240112 | 153100 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240112 | 153000 | 2663653000 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 208 | 20240112 | 152900 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240112 | 152800 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240112 | 152700 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240112 | 152600 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240112 | 152500 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 213 | 20240112 | 152400 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240112 | 152300 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240112 | 152200 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240112 | 152100 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240112 | 152000 | 2616794640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240112 | 151900 | 2616794640 | 12180 | 12190 | 12200 | 12180 | 483 |
| 219 | 20240112 | 151800 | 2610907440 | 12190 | 12190 | 12200 | 12190 | 218 |
| 220 | 20240112 | 151700 | 2608249820 | 12190 | 12190 | 12190 | 12180 | 144 |
| 221 | 20240112 | 151600 | 2606494600 | 12190 | 12190 | 12190 | 12190 | 200 |
| 222 | 20240112 | 151500 | 2604056600 | 12180 | 12180 | 12180 | 12180 | 29 |
| 223 | 20240112 | 151400 | 2603703380 | 12200 | 12170 | 12200 | 12170 | 732 |
| 224 | 20240112 | 151300 | 2594786260 | 12170 | 12170 | 12180 | 12170 | 540 |
| 225 | 20240112 | 151200 | 2588214150 | 12160 | 12160 | 12160 | 12160 | 6 |
| 226 | 20240112 | 151100 | 2588141190 | 12170 | 12170 | 12170 | 12160 | 338 |
| 227 | 20240112 | 151000 | 2584028240 | 12170 | 12160 | 12170 | 12160 | 316 |
| 228 | 20240112 | 150900 | 2580184690 | 12160 | 12170 | 12170 | 12160 | 420 |
| 229 | 20240112 | 150800 | 2575076390 | 12170 | 12180 | 12180 | 12170 | 894 |
| 230 | 20240112 | 150700 | 2564192670 | 12180 | 12180 | 12190 | 12180 | 104 |
| 231 | 20240112 | 150600 | 2562925620 | 12190 | 12190 | 12190 | 12190 | 38 |
| 232 | 20240112 | 150500 | 2562462400 | 12190 | 12190 | 12190 | 12180 | 1181 |
| 233 | 20240112 | 150400 | 2548066110 | 12190 | 12200 | 12200 | 12190 | 16 |
| 234 | 20240112 | 150300 | 2547870930 | 12180 | 12180 | 12180 | 12170 | 148 |
| 235 | 20240112 | 150200 | 2546068470 | 12180 | 12180 | 12180 | 12170 | 691 |
| 236 | 20240112 | 150100 | 2537655050 | 12200 | 12180 | 12200 | 12180 | 366 |
| 237 | 20240112 | 150000 | 2533192570 | 12190 | 12200 | 12200 | 12180 | 519 |
| 238 | 20240112 | 145900 | 2526866550 | 12190 | 12200 | 12200 | 12190 | 390 |
| 239 | 20240112 | 145800 | 2522108720 | 12180 | 12180 | 12180 | 12180 | 52 |
| 240 | 20240112 | 145700 | 2521475360 | 12180 | 12180 | 12180 | 12170 | 356 |
| 241 | 20240112 | 145600 | 2517139290 | 12180 | 12170 | 12180 | 12160 | 434 |
| 242 | 20240112 | 145500 | 2511857270 | 12160 | 12160 | 12170 | 12160 | 87 |
| 243 | 20240112 | 145400 | 2510799330 | 12160 | 12150 | 12160 | 12150 | 199 |
| 244 | 20240112 | 145300 | 2508379610 | 12130 | 12170 | 12170 | 12120 | 1121 |
| 245 | 20240112 | 145200 | 2494788600 | 12170 | 12140 | 12170 | 12120 | 4539 |
| 246 | 20240112 | 145100 | 2439768900 | 12130 | 12190 | 12190 | 12130 | 5902 |
| 247 | 20240112 | 145000 | 2368067080 | 12190 | 12200 | 12200 | 12180 | 1125 |
| 248 | 20240112 | 144900 | 2354356500 | 12200 | 12190 | 12200 | 12190 | 345 |
| 249 | 20240112 | 144800 | 2350149510 | 12200 | 12200 | 12200 | 12200 | 36 |
| 250 | 20240112 | 144700 | 2349710310 | 12200 | 12190 | 12200 | 12190 | 142 |
| 251 | 20240112 | 144600 | 2347979040 | 12190 | 12200 | 12210 | 12190 | 608 |
| 252 | 20240112 | 144500 | 2340563180 | 12210 | 12220 | 12220 | 12210 | 271 |
| 253 | 20240112 | 144400 | 2337254080 | 12210 | 12230 | 12230 | 12210 | 330 |
| 254 | 20240112 | 144300 | 2333221920 | 12220 | 12230 | 12230 | 12220 | 161 |
| 255 | 20240112 | 144200 | 2331253390 | 12220 | 12230 | 12230 | 12220 | 86 |
| 256 | 20240112 | 144100 | 2330202310 | 12230 | 12230 | 12230 | 12230 | 35 |
| 257 | 20240112 | 144000 | 2329774260 | 12220 | 12220 | 12230 | 12220 | 11 |
| 258 | 20240112 | 143900 | 2329639770 | 12230 | 12220 | 12230 | 12210 | 360 |
| 259 | 20240112 | 143800 | 2325241100 | 12210 | 12230 | 12230 | 12210 | 510 |
| 260 | 20240112 | 143700 | 2319009050 | 12220 | 12220 | 12230 | 12220 | 31 |
| 261 | 20240112 | 143600 | 2318630030 | 12230 | 12230 | 12230 | 12230 | 17 |
| 262 | 20240112 | 143500 | 2318422120 | 12230 | 12230 | 12230 | 12220 | 162 |
| 263 | 20240112 | 143400 | 2316441060 | 12220 | 12220 | 12220 | 12220 | 40 |
| 264 | 20240112 | 143300 | 2315952260 | 12220 | 12220 | 12230 | 12220 | 87 |
| 265 | 20240112 | 143200 | 2314888950 | 12230 | 12230 | 12230 | 12230 | 242 |
| 266 | 20240112 | 143100 | 2311929290 | 12220 | 12230 | 12230 | 12220 | 154 |
| 267 | 20240112 | 143000 | 2310046370 | 12220 | 12220 | 12230 | 12220 | 118 |
| 268 | 20240112 | 142900 | 2308604250 | 12230 | 12230 | 12230 | 12220 | 54 |
| 269 | 20240112 | 142800 | 2307944050 | 12230 | 12220 | 12230 | 12220 | 238 |
| 270 | 20240112 | 142700 | 2305033580 | 12230 | 12230 | 12230 | 12220 | 44 |
| 271 | 20240112 | 142600 | 2304495500 | 12230 | 12240 | 12240 | 12220 | 74 |
| 272 | 20240112 | 142500 | 2303590820 | 12240 | 12220 | 12240 | 12220 | 1277 |
| 273 | 20240112 | 142400 | 2287985860 | 12220 | 12210 | 12220 | 12210 | 454 |
| 274 | 20240112 | 142300 | 2282438250 | 12220 | 12220 | 12220 | 12220 | 29 |
| 275 | 20240112 | 142200 | 2282083870 | 12210 | 12220 | 12220 | 12210 | 58 |
| 276 | 20240112 | 142100 | 2281375370 | 12220 | 12220 | 12220 | 12210 | 68 |
| 277 | 20240112 | 142000 | 2280544910 | 12210 | 12220 | 12220 | 12200 | 177 |
| 278 | 20240112 | 141900 | 2278383970 | 12210 | 12210 | 12220 | 12210 | 5 |
| 279 | 20240112 | 141800 | 2278322890 | 12220 | 12220 | 12220 | 12210 | 47 |
| 280 | 20240112 | 141700 | 2277748830 | 12220 | 12220 | 12220 | 12210 | 157 |
| 281 | 20240112 | 141600 | 2275830400 | 12220 | 12210 | 12220 | 12210 | 72 |
| 282 | 20240112 | 141500 | 2274950820 | 12220 | 12210 | 12220 | 12210 | 198 |
| 283 | 20240112 | 141400 | 2272533230 | 12210 | 12210 | 12210 | 12190 | 103 |
| 284 | 20240112 | 141300 | 2271276550 | 12210 | 12200 | 12210 | 12190 | 79 |
| 285 | 20240112 | 141200 | 2270312740 | 12190 | 12200 | 12210 | 12190 | 19 |
| 286 | 20240112 | 141100 | 2270080930 | 12190 | 12170 | 12190 | 12170 | 493 |
| 287 | 20240112 | 141000 | 2264075760 | 12170 | 12180 | 12180 | 12170 | 298 |
| 288 | 20240112 | 140900 | 2260447180 | 12180 | 12180 | 12180 | 12170 | 517 |
| 289 | 20240112 | 140800 | 2254151240 | 12180 | 12180 | 12180 | 12170 | 110 |
| 290 | 20240112 | 140700 | 2252811700 | 12180 | 12180 | 12180 | 12180 | 3 |
| 291 | 20240112 | 140600 | 2252775160 | 12180 | 12210 | 12220 | 12180 | 710 |
| 292 | 20240112 | 140500 | 2244114310 | 12210 | 12210 | 12210 | 12200 | 257 |
| 293 | 20240112 | 140400 | 2240976540 | 12210 | 12200 | 12210 | 12200 | 47 |
| 294 | 20240112 | 140300 | 2240402930 | 12210 | 12200 | 12210 | 12200 | 1312 |
| 295 | 20240112 | 140200 | 2224384460 | 12210 | 12210 | 12210 | 12210 | 140 |
| 296 | 20240112 | 140100 | 2222675060 | 12200 | 12200 | 12200 | 12200 | 1079 |
| 297 | 20240112 | 140000 | 2209511260 | 12210 | 12220 | 12220 | 12210 | 72 |
| 298 | 20240112 | 135900 | 2208631970 | 12210 | 12220 | 12220 | 12210 | 262 |
| 299 | 20240112 | 135800 | 2205432150 | 12210 | 12200 | 12210 | 12200 | 266 |
| 300 | 20240112 | 135700 | 2202184810 | 12200 | 12180 | 12200 | 12180 | 498 |
| 301 | 20240112 | 135600 | 2196109950 | 12190 | 12180 | 12200 | 12180 | 80 |
| 302 | 20240112 | 135500 | 2195135010 | 12180 | 12180 | 12190 | 12170 | 892 |
| 303 | 20240112 | 135400 | 2184264900 | 12180 | 12190 | 12190 | 12180 | 401 |
| 304 | 20240112 | 135300 | 2179377010 | 12190 | 12190 | 12190 | 12180 | 244 |
| 305 | 20240112 | 135200 | 2176403910 | 12190 | 12180 | 12190 | 12180 | 211 |
| 306 | 20240112 | 135100 | 2173832820 | 12180 | 12180 | 12190 | 12180 | 165 |
| 307 | 20240112 | 135000 | 2171821810 | 12190 | 12190 | 12190 | 12180 | 41 |
| 308 | 20240112 | 134900 | 2171322050 | 12190 | 12190 | 12190 | 12180 | 119 |
| 309 | 20240112 | 134800 | 2169871450 | 12190 | 12200 | 12200 | 12190 | 114 |
| 310 | 20240112 | 134700 | 2168481610 | 12190 | 12190 | 12190 | 12180 | 129 |
| 311 | 20240112 | 134600 | 2166909390 | 12180 | 12170 | 12180 | 12170 | 298 |
| 312 | 20240112 | 134500 | 2163281350 | 12180 | 12180 | 12180 | 12170 | 98 |
| 313 | 20240112 | 134400 | 2162088310 | 12180 | 12170 | 12180 | 12170 | 50 |
| 314 | 20240112 | 134300 | 2161479490 | 12170 | 12170 | 12170 | 12130 | 1858 |
| 315 | 20240112 | 134200 | 2138925870 | 12180 | 12180 | 12180 | 12180 | 71 |
| 316 | 20240112 | 134100 | 2138061090 | 12170 | 12170 | 12180 | 12160 | 136 |
| 317 | 20240112 | 134000 | 2136405980 | 12160 | 12160 | 12160 | 12160 | 161 |
| 318 | 20240112 | 133900 | 2134448220 | 12140 | 12140 | 12140 | 12140 | 1 |
| 319 | 20240112 | 133800 | 2134436080 | 12130 | 12170 | 12170 | 12130 | 154 |
| 320 | 20240112 | 133700 | 2132564850 | 12150 | 12130 | 12150 | 12130 | 250 |
| 321 | 20240112 | 133600 | 2129528030 | 12130 | 12150 | 12150 | 12130 | 1058 |
| 322 | 20240112 | 133500 | 2116691690 | 12140 | 12150 | 12150 | 12140 | 859 |
| 323 | 20240112 | 133400 | 2106262900 | 12150 | 12160 | 12160 | 12140 | 711 |
| 324 | 20240112 | 133300 | 2097625820 | 12160 | 12170 | 12170 | 12160 | 48 |
| 325 | 20240112 | 133200 | 2097041920 | 12180 | 12180 | 12180 | 12150 | 4098 |
| 326 | 20240112 | 133100 | 2047214650 | 12180 | 12190 | 12190 | 12180 | 1732 |
| 327 | 20240112 | 133000 | 2026118690 | 12190 | 12190 | 12200 | 12190 | 239 |
| 328 | 20240112 | 132900 | 2023205110 | 12190 | 12190 | 12200 | 12190 | 256 |
| 329 | 20240112 | 132800 | 2020083930 | 12190 | 12190 | 12190 | 12190 | 16 |
| 330 | 20240112 | 132700 | 2019888890 | 12190 | 12190 | 12190 | 12180 | 80 |
| 331 | 20240112 | 132600 | 2018913950 | 12190 | 12200 | 12200 | 12190 | 525 |
| 332 | 20240112 | 132500 | 2012514120 | 12200 | 12200 | 12200 | 12190 | 1319 |
| 333 | 20240112 | 132400 | 1996428350 | 12200 | 12210 | 12210 | 12200 | 713 |
| 334 | 20240112 | 132300 | 1987729130 | 12200 | 12210 | 12210 | 12200 | 639 |
| 335 | 20240112 | 132200 | 1979932030 | 12220 | 12220 | 12220 | 12220 | 48 |
| 336 | 20240112 | 132100 | 1979345470 | 12210 | 12220 | 12220 | 12210 | 370 |
| 337 | 20240112 | 132000 | 1974826490 | 12210 | 12210 | 12210 | 12200 | 600 |
| 338 | 20240112 | 131900 | 1967505960 | 12210 | 12220 | 12220 | 12210 | 3089 |
| 339 | 20240112 | 131800 | 1929787340 | 12220 | 12210 | 12230 | 12210 | 207 |
| 340 | 20240112 | 131700 | 1927257890 | 12220 | 12230 | 12230 | 12220 | 1350 |
| 341 | 20240112 | 131600 | 1910760070 | 12230 | 12230 | 12230 | 12230 | 387 |
| 342 | 20240112 | 131500 | 1906027060 | 12240 | 12240 | 12240 | 12240 | 16 |
| 343 | 20240112 | 131400 | 1905831220 | 12240 | 12240 | 12240 | 12230 | 342 |
| 344 | 20240112 | 131300 | 1901646920 | 12240 | 12240 | 12240 | 12230 | 529 |
| 345 | 20240112 | 131200 | 1895176960 | 12240 | 12240 | 12240 | 12240 | 56 |
| 346 | 20240112 | 131100 | 1894491520 | 12240 | 12250 | 12250 | 12240 | 103 |
| 347 | 20240112 | 131000 | 1893230770 | 12240 | 12240 | 12250 | 12240 | 73 |
| 348 | 20240112 | 130900 | 1892337000 | 12230 | 12250 | 12250 | 12230 | 175 |
| 349 | 20240112 | 130800 | 1890195530 | 12250 | 12260 | 12260 | 12250 | 34 |
| 350 | 20240112 | 130700 | 1889778990 | 12250 | 12260 | 12260 | 12250 | 214 |
| 351 | 20240112 | 130600 | 1887155600 | 12260 | 12270 | 12270 | 12240 | 1865 |
| 352 | 20240112 | 130500 | 1864308920 | 12270 | 12270 | 12270 | 12270 | 118 |
| 353 | 20240112 | 130400 | 1862861060 | 12270 | 12260 | 12270 | 12260 | 52 |
| 354 | 20240112 | 130300 | 1862223290 | 12270 | 12270 | 12270 | 12270 | 128 |
| 355 | 20240112 | 130200 | 1860652730 | 12260 | 12270 | 12270 | 12260 | 33 |
| 356 | 20240112 | 130100 | 1860248080 | 12270 | 12270 | 12270 | 12270 | 24 |
| 357 | 20240112 | 130000 | 1859953600 | 12260 | 12270 | 12270 | 12260 | 95 |
| 358 | 20240112 | 125900 | 1858788710 | 12260 | 12260 | 12260 | 12260 | 75 |
| 359 | 20240112 | 125800 | 1857869210 | 12250 | 12250 | 12260 | 12250 | 1091 |
| 360 | 20240112 | 125700 | 1844504210 | 12250 | 12260 | 12260 | 12250 | 185 |
| 361 | 20240112 | 125600 | 1842237790 | 12250 | 12260 | 12260 | 12250 | 82 |
| 362 | 20240112 | 125500 | 1841232890 | 12260 | 12260 | 12260 | 12260 | 208 |
| 363 | 20240112 | 125400 | 1838682810 | 12250 | 12260 | 12260 | 12250 | 124 |
| 364 | 20240112 | 125300 | 1837163620 | 12260 | 12260 | 12260 | 12260 | 35 |
| 365 | 20240112 | 125200 | 1836734520 | 12260 | 12260 | 12260 | 12250 | 309 |
| 366 | 20240112 | 125100 | 1832946440 | 12260 | 12260 | 12260 | 12260 | 34 |
| 367 | 20240112 | 125000 | 1832529600 | 12250 | 12250 | 12260 | 12250 | 96 |
| 368 | 20240112 | 124900 | 1831352980 | 12250 | 12250 | 12260 | 12250 | 345 |
| 369 | 20240112 | 124800 | 1827126490 | 12250 | 12260 | 12260 | 12250 | 202 |
| 370 | 20240112 | 124700 | 1824650590 | 12260 | 12270 | 12270 | 12260 | 279 |
| 371 | 20240112 | 124600 | 1821227360 | 12270 | 12270 | 12270 | 12270 | 77 |
| 372 | 20240112 | 124500 | 1820282570 | 12280 | 12280 | 12280 | 12280 | 16 |
| 373 | 20240112 | 124400 | 1820086090 | 12290 | 12280 | 12290 | 12280 | 186 |
| 374 | 20240112 | 124300 | 1817800880 | 12270 | 12260 | 12270 | 12260 | 277 |
| 375 | 20240112 | 124200 | 1814404610 | 12250 | 12280 | 12280 | 12250 | 641 |
| 376 | 20240112 | 124100 | 1806545230 | 12270 | 12290 | 12290 | 12270 | 133 |
| 377 | 20240112 | 124000 | 1804910990 | 12280 | 12280 | 12280 | 12280 | 100 |
| 378 | 20240112 | 123900 | 1803682990 | 12280 | 12280 | 12280 | 12270 | 55 |
| 379 | 20240112 | 123800 | 1803007950 | 12280 | 12280 | 12280 | 12270 | 957 |
| 380 | 20240112 | 123700 | 1791265490 | 12280 | 12270 | 12280 | 12270 | 51 |
| 381 | 20240112 | 123600 | 1790639480 | 12270 | 12270 | 12270 | 12270 | 105 |
| 382 | 20240112 | 123500 | 1789351130 | 12260 | 12270 | 12270 | 12260 | 121 |
| 383 | 20240112 | 123400 | 1787867630 | 12270 | 12270 | 12270 | 12270 | 141 |
| 384 | 20240112 | 123300 | 1786137560 | 12270 | 12270 | 12270 | 12260 | 108 |
| 385 | 20240112 | 123200 | 1784813250 | 12270 | 12270 | 12270 | 12270 | 58 |
| 386 | 20240112 | 123100 | 1784101590 | 12260 | 12250 | 12260 | 12250 | 155 |
| 387 | 20240112 | 123000 | 1782201880 | 12260 | 12260 | 12260 | 12260 | 317 |
| 388 | 20240112 | 122900 | 1778315460 | 12260 | 12270 | 12270 | 12260 | 522 |
| 389 | 20240112 | 122800 | 1771915710 | 12270 | 12270 | 12270 | 12260 | 246 |
| 390 | 20240112 | 122700 | 1768897980 | 12260 | 12270 | 12270 | 12260 | 66 |
| 391 | 20240112 | 122600 | 1768088490 | 12270 | 12260 | 12270 | 12260 | 217 |
| 392 | 20240112 | 122500 | 1765426900 | 12260 | 12270 | 12270 | 12260 | 575 |
| 393 | 20240112 | 122400 | 1758376910 | 12260 | 12270 | 12270 | 12260 | 105 |
| 394 | 20240112 | 122300 | 1757089180 | 12270 | 12260 | 12270 | 12260 | 148 |
| 395 | 20240112 | 122200 | 1755274650 | 12270 | 12280 | 12280 | 12270 | 172 |
| 396 | 20240112 | 122100 | 1753162820 | 12280 | 12280 | 12280 | 12260 | 250 |
| 397 | 20240112 | 122000 | 1750094910 | 12270 | 12280 | 12280 | 12270 | 24 |
| 398 | 20240112 | 121900 | 1749800390 | 12270 | 12280 | 12280 | 12270 | 27 |
| 399 | 20240112 | 121800 | 1749469090 | 12280 | 12280 | 12280 | 12250 | 2023 |
| 400 | 20240112 | 121700 | 1724662200 | 12270 | 12310 | 12310 | 12270 | 1129 |
| 401 | 20240112 | 121600 | 1710798190 | 12280 | 12310 | 12310 | 12280 | 321 |
| 402 | 20240112 | 121500 | 1706853360 | 12300 | 12300 | 12300 | 12290 | 392 |
| 403 | 20240112 | 121400 | 1702032130 | 12300 | 12300 | 12300 | 12290 | 8 |
| 404 | 20240112 | 121300 | 1701933750 | 12300 | 12310 | 12310 | 12300 | 26 |
| 405 | 20240112 | 121200 | 1701613930 | 12300 | 12300 | 12300 | 12300 | 24 |
| 406 | 20240112 | 121100 | 1701318730 | 12300 | 12290 | 12300 | 12290 | 237 |
| 407 | 20240112 | 121000 | 1698404810 | 12300 | 12290 | 12300 | 12290 | 36 |
| 408 | 20240112 | 120900 | 1697962120 | 12290 | 12300 | 12310 | 12290 | 153 |
| 409 | 20240112 | 120800 | 1696080320 | 12300 | 12300 | 12310 | 12300 | 153 |
| 410 | 20240112 | 120700 | 1694197650 | 12310 | 12310 | 12310 | 12310 | 116 |
| 411 | 20240112 | 120600 | 1692769690 | 12310 | 12260 | 12310 | 12260 | 143 |
| 412 | 20240112 | 120500 | 1691015260 | 12260 | 12270 | 12270 | 12260 | 222 |
| 413 | 20240112 | 120400 | 1688293270 | 12270 | 12270 | 12270 | 12260 | 182 |
| 414 | 20240112 | 120300 | 1686060390 | 12270 | 12280 | 12280 | 12260 | 885 |
| 415 | 20240112 | 120200 | 1675206230 | 12270 | 12270 | 12310 | 12270 | 859 |
| 416 | 20240112 | 120100 | 1664656650 | 12280 | 12300 | 12300 | 12280 | 75 |
| 417 | 20240112 | 120000 | 1663734860 | 12290 | 12290 | 12290 | 12290 | 140 |
| 418 | 20240112 | 115900 | 1662014260 | 12280 | 12280 | 12290 | 12270 | 771 |
| 419 | 20240112 | 115800 | 1652551340 | 12270 | 12280 | 12280 | 12270 | 93 |
| 420 | 20240112 | 115700 | 1651409800 | 12270 | 12300 | 12300 | 12270 | 564 |
| 421 | 20240112 | 115600 | 1644488400 | 12290 | 12300 | 12300 | 12290 | 122 |
| 422 | 20240112 | 115500 | 1642987810 | 12300 | 12310 | 12310 | 12300 | 112 |
| 423 | 20240112 | 115400 | 1641609200 | 12310 | 12310 | 12310 | 12300 | 265 |
| 424 | 20240112 | 115300 | 1638349290 | 12310 | 12310 | 12310 | 12310 | 8 |
| 425 | 20240112 | 115200 | 1638250810 | 12300 | 12290 | 12300 | 12290 | 110 |
| 426 | 20240112 | 115100 | 1636898070 | 12300 | 12300 | 12300 | 12300 | 42 |
| 427 | 20240112 | 115000 | 1636381470 | 12300 | 12300 | 12300 | 12300 | 19 |
| 428 | 20240112 | 114900 | 1636147770 | 12300 | 12310 | 12310 | 12300 | 116 |
| 429 | 20240112 | 114800 | 1634719840 | 12310 | 12310 | 12320 | 12310 | 112 |
| 430 | 20240112 | 114700 | 1633340970 | 12290 | 12320 | 12320 | 12290 | 285 |
| 431 | 20240112 | 114600 | 1629837420 | 12320 | 12320 | 12320 | 12310 | 62 |
| 432 | 20240112 | 114500 | 1629073990 | 12320 | 12300 | 12320 | 12300 | 136 |
| 433 | 20240112 | 114400 | 1627399790 | 12300 | 12300 | 12300 | 12290 | 205 |
| 434 | 20240112 | 114300 | 1624879380 | 12300 | 12300 | 12300 | 12300 | 20 |
| 435 | 20240112 | 114200 | 1624633380 | 12290 | 12280 | 12290 | 12280 | 158 |
| 436 | 20240112 | 114100 | 1622692880 | 12280 | 12280 | 12280 | 12280 | 120 |
| 437 | 20240112 | 114000 | 1621219280 | 12270 | 12280 | 12280 | 12270 | 557 |
| 438 | 20240112 | 113900 | 1614384840 | 12280 | 12310 | 12310 | 12280 | 526 |
| 439 | 20240112 | 113800 | 1607918230 | 12300 | 12300 | 12310 | 12300 | 279 |
| 440 | 20240112 | 113700 | 1604485320 | 12300 | 12300 | 12300 | 12300 | 241 |
| 441 | 20240112 | 113600 | 1601521020 | 12300 | 12310 | 12310 | 12300 | 67 |
| 442 | 20240112 | 113500 | 1600696510 | 12310 | 12300 | 12310 | 12300 | 19 |
| 443 | 20240112 | 113400 | 1600462770 | 12300 | 12290 | 12300 | 12290 | 185 |
| 444 | 20240112 | 113300 | 1598188110 | 12290 | 12280 | 12290 | 12280 | 47 |
| 445 | 20240112 | 113200 | 1597610710 | 12280 | 12280 | 12280 | 12270 | 392 |
| 446 | 20240112 | 113100 | 1592799880 | 12280 | 12290 | 12290 | 12280 | 44 |
| 447 | 20240112 | 113000 | 1592259540 | 12290 | 12290 | 12300 | 12290 | 181 |
| 448 | 20240112 | 112900 | 1590033860 | 12290 | 12290 | 12290 | 12280 | 34 |
| 449 | 20240112 | 112800 | 1589616110 | 12300 | 12300 | 12300 | 12300 | 3 |
| 450 | 20240112 | 112700 | 1589579210 | 12300 | 12310 | 12310 | 12300 | 222 |
| 451 | 20240112 | 112600 | 1586847480 | 12310 | 12310 | 12310 | 12310 | 30 |
| 452 | 20240112 | 112500 | 1586478180 | 12270 | 12280 | 12280 | 12270 | 102 |
| 453 | 20240112 | 112400 | 1585225760 | 12320 | 12290 | 12320 | 12280 | 511 |
| 454 | 20240112 | 112300 | 1578950440 | 12320 | 12270 | 12320 | 12270 | 281 |
| 455 | 20240112 | 112200 | 1575502180 | 12280 | 12290 | 12320 | 12280 | 688 |
| 456 | 20240112 | 112100 | 1567052450 | 12290 | 12310 | 12320 | 12290 | 481 |
| 457 | 20240112 | 112000 | 1561138600 | 12310 | 12300 | 12310 | 12300 | 408 |
| 458 | 20240112 | 111900 | 1556120170 | 12310 | 12300 | 12310 | 12300 | 171 |
| 459 | 20240112 | 111800 | 1554015670 | 12310 | 12320 | 12320 | 12300 | 842 |
| 460 | 20240112 | 111700 | 1543657890 | 12320 | 12320 | 12320 | 12310 | 153 |
| 461 | 20240112 | 111600 | 1541773910 | 12320 | 12310 | 12320 | 12310 | 5 |
| 462 | 20240112 | 111500 | 1541712320 | 12310 | 12310 | 12310 | 12300 | 385 |
| 463 | 20240112 | 111400 | 1536975230 | 12310 | 12310 | 12310 | 12300 | 158 |
| 464 | 20240112 | 111300 | 1535031750 | 12310 | 12330 | 12330 | 12310 | 160 |
| 465 | 20240112 | 111200 | 1533060680 | 12320 | 12320 | 12330 | 12320 | 46 |
| 466 | 20240112 | 111100 | 1532493720 | 12320 | 12330 | 12330 | 12320 | 14 |
| 467 | 20240112 | 111000 | 1532321150 | 12330 | 12300 | 12330 | 12300 | 221 |
| 468 | 20240112 | 110900 | 1529602340 | 12300 | 12340 | 12340 | 12300 | 550 |
| 469 | 20240112 | 110800 | 1522833000 | 12340 | 12350 | 12350 | 12330 | 1510 |
| 470 | 20240112 | 110700 | 1504199670 | 12340 | 12350 | 12350 | 12340 | 78 |
| 471 | 20240112 | 110600 | 1503237040 | 12350 | 12350 | 12350 | 12350 | 43 |
| 472 | 20240112 | 110500 | 1502705990 | 12340 | 12350 | 12350 | 12340 | 84 |
| 473 | 20240112 | 110400 | 1501669250 | 12350 | 12350 | 12350 | 12350 | 118 |
| 474 | 20240112 | 110300 | 1500211950 | 12360 | 12320 | 12360 | 12320 | 262 |
| 475 | 20240112 | 110200 | 1496984030 | 12380 | 12330 | 12380 | 12300 | 234 |
| 476 | 20240112 | 110100 | 1494103800 | 12330 | 12370 | 12370 | 12320 | 954 |
| 477 | 20240112 | 110000 | 1482332220 | 12370 | 12370 | 12380 | 12370 | 189 |
| 478 | 20240112 | 105900 | 1479994070 | 12380 | 12390 | 12390 | 12380 | 402 |
| 479 | 20240112 | 105800 | 1475016200 | 12390 | 12390 | 12400 | 12390 | 113 |
| 480 | 20240112 | 105700 | 1473616120 | 12380 | 12390 | 12390 | 12380 | 256 |
| 481 | 20240112 | 105600 | 1470444950 | 12390 | 12390 | 12390 | 12380 | 368 |
| 482 | 20240112 | 105500 | 1465888880 | 12380 | 12380 | 12390 | 12380 | 60 |
| 483 | 20240112 | 105400 | 1465145750 | 12380 | 12360 | 12390 | 12360 | 953 |
| 484 | 20240112 | 105300 | 1453350320 | 12370 | 12360 | 12370 | 12360 | 147 |
| 485 | 20240112 | 105200 | 1451532140 | 12370 | 12360 | 12370 | 12350 | 121 |
| 486 | 20240112 | 105100 | 1450036780 | 12370 | 12360 | 12370 | 12340 | 214 |
| 487 | 20240112 | 105000 | 1447394580 | 12360 | 12370 | 12370 | 12360 | 126 |
| 488 | 20240112 | 104900 | 1445836090 | 12370 | 12360 | 12370 | 12360 | 57 |
| 489 | 20240112 | 104800 | 1445131100 | 12370 | 12370 | 12370 | 12360 | 28 |
| 490 | 20240112 | 104700 | 1444785000 | 12370 | 12330 | 12370 | 12330 | 1634 |
| 491 | 20240112 | 104600 | 1424626520 | 12330 | 12330 | 12330 | 12320 | 329 |
| 492 | 20240112 | 104500 | 1420571030 | 12320 | 12320 | 12330 | 12320 | 65 |
| 493 | 20240112 | 104400 | 1419770220 | 12310 | 12330 | 12330 | 12310 | 127 |
| 494 | 20240112 | 104300 | 1418206460 | 12330 | 12320 | 12330 | 12320 | 85 |
| 495 | 20240112 | 104200 | 1417159180 | 12320 | 12310 | 12330 | 12310 | 280 |
| 496 | 20240112 | 104100 | 1413710580 | 12300 | 12320 | 12320 | 12300 | 669 |
| 497 | 20240112 | 104000 | 1405481630 | 12320 | 12320 | 12320 | 12310 | 202 |
| 498 | 20240112 | 103900 | 1402993720 | 12320 | 12310 | 12320 | 12310 | 255 |
| 499 | 20240112 | 103800 | 1399853180 | 12300 | 12300 | 12310 | 12290 | 195 |
| 500 | 20240112 | 103700 | 1397455260 | 12310 | 12300 | 12310 | 12270 | 1053 |
| 501 | 20240112 | 103600 | 1384505310 | 12300 | 12290 | 12300 | 12280 | 122 |
| 502 | 20240112 | 103500 | 1383006180 | 12290 | 12280 | 12290 | 12270 | 220 |
| 503 | 20240112 | 103400 | 1380305000 | 12290 | 12270 | 12290 | 12270 | 322 |
| 504 | 20240112 | 103300 | 1376352910 | 12270 | 12270 | 12270 | 12270 | 118 |
| 505 | 20240112 | 103200 | 1374905050 | 12270 | 12270 | 12270 | 12260 | 96 |
| 506 | 20240112 | 103100 | 1373727400 | 12270 | 12250 | 12270 | 12250 | 487 |
| 507 | 20240112 | 103000 | 1367760870 | 12260 | 12270 | 12270 | 12260 | 47 |
| 508 | 20240112 | 102900 | 1367184430 | 12270 | 12270 | 12270 | 12260 | 86 |
| 509 | 20240112 | 102800 | 1366129410 | 12260 | 12280 | 12280 | 12260 | 377 |
| 510 | 20240112 | 102700 | 1361500380 | 12280 | 12260 | 12280 | 12210 | 5977 |
| 511 | 20240112 | 102600 | 1288443570 | 12260 | 12240 | 12260 | 12240 | 277 |
| 512 | 20240112 | 102500 | 1285051730 | 12240 | 12230 | 12240 | 12220 | 444 |
| 513 | 20240112 | 102400 | 1279619900 | 12230 | 12210 | 12230 | 12210 | 1188 |
| 514 | 20240112 | 102300 | 1265111730 | 12210 | 12210 | 12210 | 12210 | 146 |
| 515 | 20240112 | 102200 | 1263329070 | 12210 | 12230 | 12230 | 12210 | 605 |
| 516 | 20240112 | 102100 | 1255938800 | 12230 | 12220 | 12230 | 12220 | 95 |
| 517 | 20240112 | 102000 | 1254777170 | 12220 | 12220 | 12230 | 12210 | 211 |
| 518 | 20240112 | 101900 | 1252198440 | 12220 | 12220 | 12220 | 12220 | 31 |
| 519 | 20240112 | 101800 | 1251819620 | 12210 | 12230 | 12230 | 12210 | 403 |
| 520 | 20240112 | 101700 | 1246895460 | 12230 | 12220 | 12230 | 12220 | 66 |
| 521 | 20240112 | 101600 | 1246088540 | 12230 | 12230 | 12230 | 12230 | 608 |
| 522 | 20240112 | 101500 | 1238652700 | 12230 | 12220 | 12230 | 12220 | 40 |
| 523 | 20240112 | 101400 | 1238163760 | 12230 | 12200 | 12230 | 12200 | 1073 |
| 524 | 20240112 | 101300 | 1225050560 | 12200 | 12200 | 12200 | 12190 | 284 |
| 525 | 20240112 | 101200 | 1221586490 | 12200 | 12210 | 12220 | 12190 | 1105 |
| 526 | 20240112 | 101100 | 1208105880 | 12210 | 12210 | 12220 | 12200 | 139 |
| 527 | 20240112 | 101000 | 1206408680 | 12210 | 12210 | 12210 | 12200 | 367 |
| 528 | 20240112 | 100900 | 1201928740 | 12210 | 12220 | 12220 | 12200 | 202 |
| 529 | 20240112 | 100800 | 1199462170 | 12220 | 12190 | 12220 | 12190 | 503 |
| 530 | 20240112 | 100700 | 1193325530 | 12200 | 12210 | 12210 | 12190 | 442 |
| 531 | 20240112 | 100600 | 1187929190 | 12200 | 12210 | 12220 | 12200 | 228 |
| 532 | 20240112 | 100500 | 1185146630 | 12220 | 12230 | 12230 | 12210 | 189 |
| 533 | 20240112 | 100400 | 1182837100 | 12230 | 12200 | 12230 | 12190 | 486 |
| 534 | 20240112 | 100300 | 1176897880 | 12190 | 12200 | 12200 | 12190 | 784 |
| 535 | 20240112 | 100200 | 1167333870 | 12200 | 12190 | 12200 | 12180 | 705 |
| 536 | 20240112 | 100100 | 1158745860 | 12190 | 12200 | 12200 | 12190 | 91 |
| 537 | 20240112 | 100000 | 1157636010 | 12200 | 12200 | 12200 | 12180 | 248 |
| 538 | 20240112 | 095900 | 1154610430 | 12170 | 12170 | 12180 | 12170 | 488 |
| 539 | 20240112 | 095800 | 1148670600 | 12170 | 12170 | 12180 | 12160 | 774 |
| 540 | 20240112 | 095700 | 1139254540 | 12170 | 12180 | 12180 | 12170 | 446 |
| 541 | 20240112 | 095600 | 1133826260 | 12170 | 12180 | 12200 | 12170 | 1196 |
| 542 | 20240112 | 095500 | 1119256980 | 12180 | 12180 | 12190 | 12180 | 317 |
| 543 | 20240112 | 095400 | 1115395890 | 12180 | 12180 | 12180 | 12170 | 844 |
| 544 | 20240112 | 095300 | 1105117040 | 12180 | 12170 | 12180 | 12170 | 604 |
| 545 | 20240112 | 095200 | 1097765740 | 12180 | 12200 | 12200 | 12180 | 4277 |
| 546 | 20240112 | 095100 | 1045658720 | 12200 | 12200 | 12200 | 12190 | 397 |
| 547 | 20240112 | 095000 | 1040815330 | 12200 | 12220 | 12220 | 12200 | 658 |
| 548 | 20240112 | 094900 | 1032786700 | 12230 | 12230 | 12230 | 12230 | 22 |
| 549 | 20240112 | 094800 | 1032517640 | 12200 | 12210 | 12210 | 12200 | 143 |
| 550 | 20240112 | 094700 | 1030772110 | 12200 | 12230 | 12230 | 12200 | 960 |
| 551 | 20240112 | 094600 | 1019048410 | 12230 | 12230 | 12230 | 12210 | 296 |
| 552 | 20240112 | 094500 | 1015431450 | 12220 | 12220 | 12240 | 12220 | 438 |
| 553 | 20240112 | 094400 | 1010078040 | 12220 | 12210 | 12220 | 12210 | 1311 |
| 554 | 20240112 | 094300 | 994067170 | 12210 | 12200 | 12210 | 12200 | 604 |
| 555 | 20240112 | 094200 | 986693760 | 12200 | 12190 | 12200 | 12190 | 674 |
| 556 | 20240112 | 094100 | 978474140 | 12190 | 12190 | 12190 | 12160 | 586 |
| 557 | 20240112 | 094000 | 971331510 | 12160 | 12180 | 12190 | 12160 | 1152 |
| 558 | 20240112 | 093900 | 957308640 | 12200 | 12210 | 12210 | 12180 | 1387 |
| 559 | 20240112 | 093800 | 940400180 | 12200 | 12220 | 12240 | 12200 | 681 |
| 560 | 20240112 | 093700 | 932088150 | 12220 | 12200 | 12220 | 12190 | 1320 |
| 561 | 20240112 | 093600 | 915971730 | 12210 | 12200 | 12210 | 12190 | 662 |
| 562 | 20240112 | 093500 | 907896070 | 12200 | 12210 | 12210 | 12190 | 767 |
| 563 | 20240112 | 093400 | 898540590 | 12210 | 12150 | 12210 | 12150 | 1942 |
| 564 | 20240112 | 093300 | 874878740 | 12120 | 12210 | 12210 | 12120 | 2828 |
| 565 | 20240112 | 093200 | 840534980 | 12210 | 12200 | 12250 | 12120 | 2742 |
| 566 | 20240112 | 093100 | 807092340 | 12110 | 12290 | 12290 | 12100 | 9668 |
| 567 | 20240112 | 093000 | 689132580 | 12290 | 12310 | 12310 | 12270 | 1565 |
| 568 | 20240112 | 092900 | 669904370 | 12300 | 12310 | 12320 | 12300 | 481 |
| 569 | 20240112 | 092800 | 663984340 | 12310 | 12310 | 12320 | 12300 | 2299 |
| 570 | 20240112 | 092700 | 635687950 | 12310 | 12320 | 12330 | 12310 | 1007 |
| 571 | 20240112 | 092600 | 623286140 | 12320 | 12320 | 12330 | 12310 | 1386 |
| 572 | 20240112 | 092500 | 606215050 | 12320 | 12330 | 12360 | 12320 | 1344 |
| 573 | 20240112 | 092400 | 589649200 | 12330 | 12330 | 12330 | 12320 | 2365 |
| 574 | 20240112 | 092300 | 560500380 | 12320 | 12350 | 12400 | 12320 | 1999 |
| 575 | 20240112 | 092200 | 535837190 | 12350 | 12380 | 12380 | 12340 | 3715 |
| 576 | 20240112 | 092100 | 489915580 | 12400 | 12450 | 12450 | 12380 | 8175 |
| 577 | 20240112 | 092000 | 388426670 | 12450 | 12450 | 12470 | 12450 | 791 |
| 578 | 20240112 | 091900 | 378578700 | 12470 | 12440 | 12480 | 12440 | 674 |
| 579 | 20240112 | 091800 | 370172840 | 12480 | 12430 | 12480 | 12420 | 2044 |
| 580 | 20240112 | 091700 | 344758990 | 12430 | 12450 | 12450 | 12420 | 2683 |
| 581 | 20240112 | 091600 | 311394860 | 12450 | 12430 | 12490 | 12430 | 390 |
| 582 | 20240112 | 091500 | 306539280 | 12490 | 12520 | 12520 | 12440 | 1132 |
| 583 | 20240112 | 091400 | 292448360 | 12530 | 12440 | 12530 | 12440 | 401 |
| 584 | 20240112 | 091300 | 287432850 | 12450 | 12440 | 12520 | 12440 | 2360 |
| 585 | 20240112 | 091200 | 258058000 | 12440 | 12450 | 12500 | 12420 | 942 |
| 586 | 20240112 | 091100 | 246338950 | 12460 | 12460 | 12460 | 12450 | 2249 |
| 587 | 20240112 | 091000 | 218331560 | 12460 | 12480 | 12480 | 12450 | 1376 |
| 588 | 20240112 | 090900 | 201189810 | 12470 | 12500 | 12500 | 12470 | 1225 |
| 589 | 20240112 | 090800 | 185904360 | 12500 | 12540 | 12540 | 12500 | 3500 |
| 590 | 20240112 | 090700 | 142069060 | 12560 | 12540 | 12560 | 12540 | 347 |
| 591 | 20240112 | 090600 | 137717050 | 12540 | 12550 | 12550 | 12540 | 1285 |
| 592 | 20240112 | 090500 | 121590820 | 12560 | 12600 | 12600 | 12560 | 1276 |
| 593 | 20240112 | 090400 | 105528740 | 12600 | 12600 | 12600 | 12590 | 194 |
| 594 | 20240112 | 090300 | 103084770 | 12610 | 12610 | 12610 | 12590 | 137 |
| 595 | 20240112 | 090200 | 101357600 | 12610 | 12620 | 12620 | 12610 | 15 |
| 596 | 20240112 | 090100 | 101168410 | 12620 | 12550 | 12620 | 12550 | 2267 |
| 597 | 20240112 | 090000 | 72589380 | 12560 | 12700 | 12710 | 12560 | 5717 |