32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 3652 |
| 3 | 20240325 | 185300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240325 | 185200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240325 | 185100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240325 | 185000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240325 | 184900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240325 | 184800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240325 | 184700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240325 | 184600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240325 | 184500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240325 | 184400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240325 | 184300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240325 | 184200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240325 | 184100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240325 | 184000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240325 | 183900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240325 | 183800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240325 | 183700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240325 | 183600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240325 | 183500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240325 | 183400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240325 | 183300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240325 | 183200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240325 | 183100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240325 | 183000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240325 | 182900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240325 | 182800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240325 | 182700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240325 | 182600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240325 | 182500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240325 | 182400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 3652 |
| 33 | 20240325 | 182300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240325 | 182200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240325 | 182100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240325 | 182000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240325 | 181900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240325 | 181800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240325 | 181700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240325 | 181600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240325 | 181500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240325 | 181400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240325 | 181300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240325 | 181200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240325 | 181100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240325 | 181000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240325 | 180900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240325 | 180800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240325 | 180700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240325 | 180600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240325 | 180500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240325 | 180400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240325 | 180300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240325 | 180200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240325 | 180100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240325 | 180000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240325 | 175900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240325 | 175800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240325 | 175700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240325 | 175600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240325 | 175500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240325 | 175400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 3652 |
| 63 | 20240325 | 175300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240325 | 175200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240325 | 175100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240325 | 175000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240325 | 174900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240325 | 174800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240325 | 174700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240325 | 174600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240325 | 174500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240325 | 174400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240325 | 174300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240325 | 174200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240325 | 174100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240325 | 174000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240325 | 173900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240325 | 173800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240325 | 173700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240325 | 173600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240325 | 173500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240325 | 173400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240325 | 173300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240325 | 173200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240325 | 173100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240325 | 173000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240325 | 172900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240325 | 172800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240325 | 172700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240325 | 172600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240325 | 172500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240325 | 172400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 3652 |
| 93 | 20240325 | 172300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240325 | 172200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240325 | 172100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240325 | 172000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240325 | 171900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240325 | 171800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240325 | 171700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240325 | 171600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240325 | 171500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240325 | 171400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240325 | 171300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240325 | 171200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240325 | 171100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240325 | 171000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240325 | 170900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240325 | 170800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240325 | 170700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240325 | 170600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240325 | 170500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240325 | 170400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240325 | 170300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240325 | 170200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240325 | 170100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240325 | 170000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240325 | 165900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240325 | 165800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240325 | 165700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240325 | 165600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240325 | 165500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240325 | 165400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 3652 |
| 123 | 20240325 | 165300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240325 | 165200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240325 | 165100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240325 | 165000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240325 | 164900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240325 | 164800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240325 | 164700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240325 | 164600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240325 | 164500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240325 | 164400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240325 | 164300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240325 | 164200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240325 | 164100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240325 | 164000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240325 | 163900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240325 | 163800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240325 | 163700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240325 | 163600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240325 | 163500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240325 | 163400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240325 | 163300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240325 | 163200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240325 | 163100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240325 | 163000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240325 | 162900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240325 | 162800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240325 | 162700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240325 | 162600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240325 | 162500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240325 | 162400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 3652 |
| 153 | 20240325 | 162300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240325 | 162200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240325 | 162100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240325 | 162000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240325 | 161900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240325 | 161800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240325 | 161700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240325 | 161600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240325 | 161500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240325 | 161400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240325 | 161300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240325 | 161200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240325 | 161100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240325 | 161000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240325 | 160900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240325 | 160800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240325 | 160700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240325 | 160600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240325 | 160500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240325 | 160400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240325 | 160300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240325 | 160200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240325 | 160100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240325 | 160000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240325 | 155900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240325 | 155800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240325 | 155700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240325 | 155600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240325 | 155500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240325 | 155400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 3652 |
| 183 | 20240325 | 155300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240325 | 155200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240325 | 155100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240325 | 155000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240325 | 154900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240325 | 154800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240325 | 154700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240325 | 154600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240325 | 154500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240325 | 154400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240325 | 154300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240325 | 154200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240325 | 154100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240325 | 154000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240325 | 153900 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240325 | 153800 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240325 | 153700 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240325 | 153600 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240325 | 153500 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240325 | 153400 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240325 | 153300 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240325 | 153200 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240325 | 153100 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240325 | 153000 | 1999241620 | 11210 | 11210 | 11210 | 11210 | 3652 |
| 207 | 20240325 | 152900 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240325 | 152800 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240325 | 152700 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240325 | 152600 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240325 | 152500 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240325 | 152400 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 213 | 20240325 | 152300 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240325 | 152200 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240325 | 152100 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240325 | 152000 | 1958302700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240325 | 151900 | 1958302700 | 11210 | 11210 | 11220 | 11200 | 1330 |
| 218 | 20240325 | 151800 | 1943395850 | 11210 | 11220 | 11220 | 11210 | 839 |
| 219 | 20240325 | 151700 | 1933990460 | 11220 | 11220 | 11220 | 11210 | 281 |
| 220 | 20240325 | 151600 | 1930839640 | 11220 | 11220 | 11220 | 11210 | 819 |
| 221 | 20240325 | 151500 | 1921658510 | 11220 | 11220 | 11220 | 11210 | 204 |
| 222 | 20240325 | 151400 | 1919370740 | 11220 | 11220 | 11220 | 11210 | 47 |
| 223 | 20240325 | 151300 | 1918843410 | 11220 | 11210 | 11220 | 11210 | 285 |
| 224 | 20240325 | 151200 | 1915646390 | 11210 | 11220 | 11220 | 11210 | 392 |
| 225 | 20240325 | 151100 | 1911251910 | 11210 | 11220 | 11220 | 11210 | 105 |
| 226 | 20240325 | 151000 | 1910074010 | 11220 | 11210 | 11220 | 11210 | 300 |
| 227 | 20240325 | 150900 | 1906709450 | 11220 | 11220 | 11220 | 11210 | 148 |
| 228 | 20240325 | 150800 | 1905049490 | 11220 | 11210 | 11220 | 11210 | 60 |
| 229 | 20240325 | 150700 | 1904376810 | 11210 | 11220 | 11220 | 11200 | 595 |
| 230 | 20240325 | 150600 | 1897709090 | 11220 | 11220 | 11220 | 11210 | 524 |
| 231 | 20240325 | 150500 | 1891834310 | 11220 | 11220 | 11220 | 11220 | 8 |
| 232 | 20240325 | 150400 | 1891744550 | 11210 | 11220 | 11220 | 11210 | 340 |
| 233 | 20240325 | 150300 | 1887933100 | 11210 | 11220 | 11220 | 11210 | 2226 |
| 234 | 20240325 | 150200 | 1862979580 | 11210 | 11220 | 11220 | 11210 | 869 |
| 235 | 20240325 | 150100 | 1853237390 | 11220 | 11220 | 11220 | 11210 | 1122 |
| 236 | 20240325 | 150000 | 1840658550 | 11220 | 11230 | 11230 | 11220 | 12584 |
| 237 | 20240325 | 145900 | 1699461240 | 11230 | 11230 | 11240 | 11230 | 591 |
| 238 | 20240325 | 145800 | 1692823960 | 11230 | 11230 | 11230 | 11230 | 0 |
| 239 | 20240325 | 145700 | 1692823960 | 11230 | 11230 | 11230 | 11220 | 387 |
| 240 | 20240325 | 145600 | 1688478000 | 11220 | 11230 | 11230 | 11220 | 177 |
| 241 | 20240325 | 145500 | 1686491400 | 11230 | 11220 | 11240 | 11220 | 1311 |
| 242 | 20240325 | 145400 | 1671779590 | 11220 | 11230 | 11230 | 11220 | 346 |
| 243 | 20240325 | 145300 | 1667894160 | 11230 | 11230 | 11230 | 11230 | 116 |
| 244 | 20240325 | 145200 | 1666591480 | 11230 | 11230 | 11230 | 11230 | 251 |
| 245 | 20240325 | 145100 | 1663772750 | 11230 | 11230 | 11230 | 11230 | 216 |
| 246 | 20240325 | 145000 | 1661347070 | 11230 | 11230 | 11230 | 11230 | 0 |
| 247 | 20240325 | 144900 | 1661347070 | 11230 | 11240 | 11240 | 11230 | 29 |
| 248 | 20240325 | 144800 | 1661021290 | 11230 | 11240 | 11240 | 11230 | 193 |
| 249 | 20240325 | 144700 | 1658853870 | 11240 | 11240 | 11240 | 11240 | 45 |
| 250 | 20240325 | 144600 | 1658348070 | 11230 | 11230 | 11230 | 11230 | 285 |
| 251 | 20240325 | 144500 | 1655147520 | 11240 | 11230 | 11240 | 11230 | 32 |
| 252 | 20240325 | 144400 | 1654788060 | 11230 | 11230 | 11230 | 11230 | 604 |
| 253 | 20240325 | 144300 | 1648005140 | 11230 | 11230 | 11230 | 11230 | 166 |
| 254 | 20240325 | 144200 | 1646140960 | 11230 | 11230 | 11230 | 11230 | 117 |
| 255 | 20240325 | 144100 | 1644827050 | 11230 | 11230 | 11230 | 11230 | 10 |
| 256 | 20240325 | 144000 | 1644714750 | 11230 | 11240 | 11240 | 11230 | 1112 |
| 257 | 20240325 | 143900 | 1632226980 | 11230 | 11240 | 11240 | 11230 | 136 |
| 258 | 20240325 | 143800 | 1630699510 | 11240 | 11230 | 11240 | 11230 | 153 |
| 259 | 20240325 | 143700 | 1628981120 | 11230 | 11230 | 11230 | 11230 | 94 |
| 260 | 20240325 | 143600 | 1627925500 | 11230 | 11230 | 11240 | 11230 | 12 |
| 261 | 20240325 | 143500 | 1627790730 | 11230 | 11240 | 11240 | 11230 | 202 |
| 262 | 20240325 | 143400 | 1625522260 | 11240 | 11240 | 11240 | 11230 | 20 |
| 263 | 20240325 | 143300 | 1625297530 | 11240 | 11230 | 11240 | 11230 | 584 |
| 264 | 20240325 | 143200 | 1618739110 | 11230 | 11230 | 11240 | 11230 | 221 |
| 265 | 20240325 | 143100 | 1616257180 | 11230 | 11230 | 11230 | 11230 | 234 |
| 266 | 20240325 | 143000 | 1613629360 | 11230 | 11230 | 11240 | 11230 | 312 |
| 267 | 20240325 | 142900 | 1610125500 | 11230 | 11230 | 11230 | 11230 | 165 |
| 268 | 20240325 | 142800 | 1608272550 | 11230 | 11230 | 11240 | 11230 | 249 |
| 269 | 20240325 | 142700 | 1605476200 | 11230 | 11230 | 11230 | 11230 | 361 |
| 270 | 20240325 | 142600 | 1601422170 | 11230 | 11230 | 11230 | 11230 | 146 |
| 271 | 20240325 | 142500 | 1599782590 | 11230 | 11230 | 11230 | 11230 | 18 |
| 272 | 20240325 | 142400 | 1599580450 | 11230 | 11230 | 11230 | 11230 | 185 |
| 273 | 20240325 | 142300 | 1597502900 | 11240 | 11230 | 11240 | 11230 | 32 |
| 274 | 20240325 | 142200 | 1597143270 | 11230 | 11230 | 11240 | 11230 | 139 |
| 275 | 20240325 | 142100 | 1595582200 | 11230 | 11240 | 11240 | 11230 | 78 |
| 276 | 20240325 | 142000 | 1594706210 | 11230 | 11240 | 11240 | 11230 | 18 |
| 277 | 20240325 | 141900 | 1594504060 | 11220 | 11240 | 11250 | 11220 | 5865 |
| 278 | 20240325 | 141800 | 1528679450 | 11230 | 11240 | 11240 | 11230 | 481 |
| 279 | 20240325 | 141700 | 1523274190 | 11240 | 11240 | 11240 | 11240 | 106 |
| 280 | 20240325 | 141600 | 1522082750 | 11240 | 11230 | 11240 | 11230 | 139 |
| 281 | 20240325 | 141500 | 1520521600 | 11230 | 11230 | 11230 | 11230 | 128 |
| 282 | 20240325 | 141400 | 1519084160 | 11230 | 11240 | 11250 | 11230 | 891 |
| 283 | 20240325 | 141300 | 1509075420 | 11240 | 11240 | 11240 | 11240 | 75 |
| 284 | 20240325 | 141200 | 1508232420 | 11240 | 11240 | 11240 | 11240 | 139 |
| 285 | 20240325 | 141100 | 1506670060 | 11240 | 11240 | 11250 | 11240 | 150 |
| 286 | 20240325 | 141000 | 1504983970 | 11240 | 11240 | 11240 | 11240 | 139 |
| 287 | 20240325 | 140900 | 1503421610 | 11250 | 11240 | 11250 | 11240 | 64 |
| 288 | 20240325 | 140800 | 1502702220 | 11240 | 11240 | 11250 | 11240 | 604 |
| 289 | 20240325 | 140700 | 1495913210 | 11240 | 11250 | 11250 | 11240 | 18 |
| 290 | 20240325 | 140600 | 1495710880 | 11250 | 11250 | 11250 | 11240 | 165 |
| 291 | 20240325 | 140500 | 1493855550 | 11270 | 11240 | 11270 | 11240 | 262 |
| 292 | 20240325 | 140400 | 1490905130 | 11240 | 11240 | 11240 | 11240 | 106 |
| 293 | 20240325 | 140300 | 1489713690 | 11240 | 11240 | 11240 | 11240 | 111 |
| 294 | 20240325 | 140200 | 1488466050 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20240325 | 140100 | 1488466050 | 11240 | 11240 | 11250 | 11240 | 134 |
| 296 | 20240325 | 140000 | 1486959520 | 11240 | 11240 | 11250 | 11240 | 139 |
| 297 | 20240325 | 135900 | 1485397060 | 11240 | 11240 | 11240 | 11240 | 73 |
| 298 | 20240325 | 135800 | 1484576540 | 11240 | 11230 | 11240 | 11230 | 271 |
| 299 | 20240325 | 135700 | 1481531620 | 11240 | 11230 | 11240 | 11230 | 208 |
| 300 | 20240325 | 135600 | 1479195750 | 11230 | 11230 | 11230 | 11230 | 27 |
| 301 | 20240325 | 135500 | 1478892540 | 11240 | 11240 | 11240 | 11230 | 137 |
| 302 | 20240325 | 135400 | 1477354000 | 11230 | 11240 | 11240 | 11230 | 301 |
| 303 | 20240325 | 135300 | 1473973320 | 11240 | 11240 | 11240 | 11230 | 91 |
| 304 | 20240325 | 135200 | 1472951250 | 11230 | 11230 | 11230 | 11230 | 208 |
| 305 | 20240325 | 135100 | 1470615410 | 11230 | 11230 | 11230 | 11230 | 98 |
| 306 | 20240325 | 135000 | 1469514870 | 11230 | 11230 | 11230 | 11220 | 246 |
| 307 | 20240325 | 134900 | 1466754570 | 11220 | 11220 | 11220 | 11220 | 98 |
| 308 | 20240325 | 134800 | 1465655010 | 11220 | 11230 | 11230 | 11220 | 149 |
| 309 | 20240325 | 134700 | 1463982660 | 11220 | 11230 | 11240 | 11220 | 4133 |
| 310 | 20240325 | 134600 | 1417589060 | 11230 | 11240 | 11240 | 11230 | 286 |
| 311 | 20240325 | 134500 | 1414374820 | 11230 | 11240 | 11240 | 11230 | 218 |
| 312 | 20240325 | 134400 | 1411924680 | 11230 | 11240 | 11240 | 11230 | 262 |
| 313 | 20240325 | 134300 | 1408981080 | 11230 | 11230 | 11240 | 11230 | 220 |
| 314 | 20240325 | 134200 | 1406509120 | 11230 | 11230 | 11240 | 11230 | 198 |
| 315 | 20240325 | 134100 | 1404285570 | 11230 | 11230 | 11230 | 11230 | 91 |
| 316 | 20240325 | 134000 | 1403263640 | 11240 | 11240 | 11240 | 11230 | 27 |
| 317 | 20240325 | 133900 | 1402960220 | 11240 | 11230 | 11240 | 11230 | 232 |
| 318 | 20240325 | 133800 | 1400354560 | 11230 | 11230 | 11230 | 11230 | 520 |
| 319 | 20240325 | 133700 | 1394514960 | 11230 | 11230 | 11230 | 11230 | 400 |
| 320 | 20240325 | 133600 | 1390022960 | 11230 | 11230 | 11230 | 11230 | 364 |
| 321 | 20240325 | 133500 | 1385935240 | 11230 | 11230 | 11230 | 11230 | 374 |
| 322 | 20240325 | 133400 | 1381735220 | 11240 | 11230 | 11240 | 11230 | 143 |
| 323 | 20240325 | 133300 | 1380129230 | 11230 | 11230 | 11230 | 11230 | 42 |
| 324 | 20240325 | 133200 | 1379657570 | 11230 | 11240 | 11240 | 11230 | 1597 |
| 325 | 20240325 | 133100 | 1361723160 | 11240 | 11230 | 11240 | 11230 | 158 |
| 326 | 20240325 | 133000 | 1359948720 | 11240 | 11230 | 11240 | 11230 | 236 |
| 327 | 20240325 | 132900 | 1357298000 | 11230 | 11230 | 11230 | 11230 | 111 |
| 328 | 20240325 | 132800 | 1356051470 | 11230 | 11230 | 11230 | 11230 | 95 |
| 329 | 20240325 | 132700 | 1354984620 | 11240 | 11240 | 11240 | 11240 | 4 |
| 330 | 20240325 | 132600 | 1354939660 | 11240 | 11230 | 11240 | 11230 | 250 |
| 331 | 20240325 | 132500 | 1352131740 | 11230 | 11230 | 11240 | 11230 | 217 |
| 332 | 20240325 | 132400 | 1349693020 | 11230 | 11230 | 11230 | 11230 | 5 |
| 333 | 20240325 | 132300 | 1349636870 | 11230 | 11240 | 11240 | 11230 | 234 |
| 334 | 20240325 | 132200 | 1347008740 | 11240 | 11230 | 11240 | 11230 | 51 |
| 335 | 20240325 | 132100 | 1346435670 | 11230 | 11230 | 11240 | 11230 | 215 |
| 336 | 20240325 | 132000 | 1344021020 | 11230 | 11230 | 11230 | 11230 | 223 |
| 337 | 20240325 | 131900 | 1341516730 | 11230 | 11230 | 11230 | 11230 | 124 |
| 338 | 20240325 | 131800 | 1340124210 | 11230 | 11230 | 11240 | 11230 | 246 |
| 339 | 20240325 | 131700 | 1337361150 | 11230 | 11230 | 11230 | 11230 | 91 |
| 340 | 20240325 | 131600 | 1336339220 | 11230 | 11230 | 11230 | 11230 | 0 |
| 341 | 20240325 | 131500 | 1336339220 | 11230 | 11230 | 11240 | 11230 | 2665 |
| 342 | 20240325 | 131400 | 1306411260 | 11230 | 11240 | 11240 | 11230 | 97 |
| 343 | 20240325 | 131300 | 1305321900 | 11240 | 11240 | 11240 | 11240 | 42 |
| 344 | 20240325 | 131200 | 1304849820 | 11240 | 11240 | 11240 | 11240 | 120 |
| 345 | 20240325 | 131100 | 1303501020 | 11240 | 11240 | 11240 | 11240 | 10 |
| 346 | 20240325 | 131000 | 1303388620 | 11240 | 11230 | 11240 | 11230 | 241 |
| 347 | 20240325 | 130900 | 1300681080 | 11230 | 11250 | 11260 | 11230 | 704 |
| 348 | 20240325 | 130800 | 1292766120 | 11260 | 11240 | 11260 | 11240 | 174 |
| 349 | 20240325 | 130700 | 1290808620 | 11240 | 11250 | 11250 | 11240 | 131 |
| 350 | 20240325 | 130600 | 1289336160 | 11240 | 11240 | 11240 | 11240 | 5 |
| 351 | 20240325 | 130500 | 1289279960 | 11240 | 11250 | 11250 | 11240 | 292 |
| 352 | 20240325 | 130400 | 1285997700 | 11260 | 11250 | 11260 | 11250 | 52 |
| 353 | 20240325 | 130300 | 1285412230 | 11250 | 11260 | 11260 | 11240 | 92 |
| 354 | 20240325 | 130200 | 1284377960 | 11250 | 11250 | 11250 | 11240 | 170 |
| 355 | 20240325 | 130100 | 1282466570 | 11240 | 11250 | 11250 | 11240 | 122 |
| 356 | 20240325 | 130000 | 1281094990 | 11240 | 11240 | 11250 | 11240 | 82 |
| 357 | 20240325 | 125900 | 1280173210 | 11240 | 11250 | 11250 | 11240 | 188 |
| 358 | 20240325 | 125800 | 1278060060 | 11240 | 11240 | 11240 | 11240 | 17 |
| 359 | 20240325 | 125700 | 1277868980 | 11240 | 11250 | 11250 | 11240 | 132 |
| 360 | 20240325 | 125600 | 1276385200 | 11240 | 11240 | 11240 | 11240 | 106 |
| 361 | 20240325 | 125500 | 1275193760 | 11240 | 11250 | 11250 | 11240 | 20 |
| 362 | 20240325 | 125400 | 1274968930 | 11250 | 11250 | 11250 | 11240 | 134 |
| 363 | 20240325 | 125300 | 1273462170 | 11250 | 11250 | 11250 | 11250 | 36 |
| 364 | 20240325 | 125200 | 1273057170 | 11250 | 11250 | 11250 | 11250 | 937 |
| 365 | 20240325 | 125100 | 1262515920 | 11250 | 11250 | 11250 | 11250 | 116 |
| 366 | 20240325 | 125000 | 1261210920 | 11250 | 11250 | 11260 | 11250 | 143 |
| 367 | 20240325 | 124900 | 1259602160 | 11260 | 11250 | 11260 | 11250 | 116 |
| 368 | 20240325 | 124800 | 1258297110 | 11260 | 11250 | 11260 | 11250 | 224 |
| 369 | 20240325 | 124700 | 1255775610 | 11250 | 11250 | 11250 | 11250 | 220 |
| 370 | 20240325 | 124600 | 1253300610 | 11260 | 11250 | 11260 | 11250 | 160 |
| 371 | 20240325 | 124500 | 1251500120 | 11260 | 11250 | 11260 | 11250 | 141 |
| 372 | 20240325 | 124400 | 1249913360 | 11260 | 11260 | 11260 | 11260 | 38 |
| 373 | 20240325 | 124300 | 1249485480 | 11250 | 11240 | 11250 | 11240 | 320 |
| 374 | 20240325 | 124200 | 1245887430 | 11240 | 11240 | 11240 | 11240 | 116 |
| 375 | 20240325 | 124100 | 1244583590 | 11230 | 11250 | 11250 | 11230 | 110 |
| 376 | 20240325 | 124000 | 1243347970 | 11240 | 11240 | 11240 | 11240 | 81 |
| 377 | 20240325 | 123900 | 1242437530 | 11240 | 11230 | 11240 | 11230 | 111 |
| 378 | 20240325 | 123800 | 1241190800 | 11230 | 11230 | 11230 | 11230 | 416 |
| 379 | 20240325 | 123700 | 1236519120 | 11230 | 11230 | 11230 | 11230 | 19 |
| 380 | 20240325 | 123600 | 1236305750 | 11230 | 11230 | 11240 | 11230 | 196 |
| 381 | 20240325 | 123500 | 1234104640 | 11240 | 11230 | 11250 | 11230 | 723 |
| 382 | 20240325 | 123400 | 1225979450 | 11230 | 11230 | 11230 | 11230 | 92 |
| 383 | 20240325 | 123300 | 1224946290 | 11240 | 11240 | 11240 | 11230 | 2475 |
| 384 | 20240325 | 123200 | 1197134110 | 11230 | 11230 | 11230 | 11230 | 88 |
| 385 | 20240325 | 123100 | 1196145870 | 11230 | 11230 | 11230 | 11230 | 586 |
| 386 | 20240325 | 123000 | 1189565090 | 11240 | 11230 | 11240 | 11230 | 225 |
| 387 | 20240325 | 122900 | 1187038310 | 11230 | 11230 | 11230 | 11230 | 5 |
| 388 | 20240325 | 122800 | 1186982160 | 11230 | 11240 | 11240 | 11230 | 432 |
| 389 | 20240325 | 122700 | 1182130690 | 11230 | 11230 | 11240 | 11230 | 461 |
| 390 | 20240325 | 122600 | 1176953460 | 11230 | 11240 | 11240 | 11230 | 195 |
| 391 | 20240325 | 122500 | 1174763550 | 11240 | 11230 | 11240 | 11230 | 790 |
| 392 | 20240325 | 122400 | 1165891840 | 11240 | 11240 | 11240 | 11230 | 2011 |
| 393 | 20240325 | 122300 | 1143308200 | 11230 | 11230 | 11230 | 11230 | 104 |
| 394 | 20240325 | 122200 | 1142140280 | 11230 | 11230 | 11230 | 11230 | 129 |
| 395 | 20240325 | 122100 | 1140691610 | 11230 | 11230 | 11230 | 11230 | 147 |
| 396 | 20240325 | 122000 | 1139040800 | 11240 | 11230 | 11240 | 11230 | 182 |
| 397 | 20240325 | 121900 | 1136996650 | 11230 | 11240 | 11240 | 11230 | 115 |
| 398 | 20240325 | 121800 | 1135705190 | 11230 | 11240 | 11240 | 11230 | 604 |
| 399 | 20240325 | 121700 | 1128922160 | 11240 | 11230 | 11240 | 11230 | 147 |
| 400 | 20240325 | 121600 | 1127271210 | 11230 | 11230 | 11230 | 11230 | 75 |
| 401 | 20240325 | 121500 | 1126428960 | 11230 | 11230 | 11240 | 11230 | 131 |
| 402 | 20240325 | 121400 | 1124956750 | 11230 | 11230 | 11230 | 11230 | 385 |
| 403 | 20240325 | 121300 | 1120633200 | 11230 | 11230 | 11230 | 11230 | 10 |
| 404 | 20240325 | 121200 | 1120520900 | 11230 | 11230 | 11240 | 11230 | 237 |
| 405 | 20240325 | 121100 | 1117859380 | 11230 | 11230 | 11230 | 11230 | 128 |
| 406 | 20240325 | 121000 | 1116421940 | 11230 | 11230 | 11230 | 11230 | 89 |
| 407 | 20240325 | 120900 | 1115422470 | 11230 | 11230 | 11230 | 11230 | 129 |
| 408 | 20240325 | 120800 | 1113973800 | 11240 | 11230 | 11240 | 11230 | 50 |
| 409 | 20240325 | 120700 | 1113411900 | 11230 | 11240 | 11240 | 11230 | 97 |
| 410 | 20240325 | 120600 | 1112322580 | 11230 | 11230 | 11230 | 11230 | 369 |
| 411 | 20240325 | 120500 | 1108178710 | 11230 | 11230 | 11230 | 11230 | 73 |
| 412 | 20240325 | 120400 | 1107358920 | 11230 | 11240 | 11240 | 11230 | 66 |
| 413 | 20240325 | 120300 | 1106617590 | 11240 | 11240 | 11250 | 11240 | 128 |
| 414 | 20240325 | 120200 | 1105178800 | 11240 | 11240 | 11240 | 11240 | 4 |
| 415 | 20240325 | 120100 | 1105133840 | 11240 | 11230 | 11240 | 11220 | 215 |
| 416 | 20240325 | 120000 | 1102720480 | 11230 | 11220 | 11230 | 11220 | 247 |
| 417 | 20240325 | 115900 | 1099947000 | 11230 | 11220 | 11230 | 11220 | 53 |
| 418 | 20240325 | 115800 | 1099351840 | 11220 | 11220 | 11230 | 11220 | 277 |
| 419 | 20240325 | 115700 | 1096243500 | 11230 | 11220 | 11230 | 11220 | 159 |
| 420 | 20240325 | 115600 | 1094458780 | 11220 | 11230 | 11230 | 11220 | 589 |
| 421 | 20240325 | 115500 | 1087849000 | 11220 | 11230 | 11230 | 11220 | 190 |
| 422 | 20240325 | 115400 | 1085716640 | 11230 | 11260 | 11260 | 11220 | 3241 |
| 423 | 20240325 | 115300 | 1049307640 | 11260 | 11260 | 11260 | 11250 | 238 |
| 424 | 20240325 | 115200 | 1046629140 | 11260 | 11260 | 11260 | 11260 | 71 |
| 425 | 20240325 | 115100 | 1045829680 | 11260 | 11250 | 11260 | 11250 | 2055 |
| 426 | 20240325 | 115000 | 1022710620 | 11250 | 11250 | 11250 | 11250 | 1887 |
| 427 | 20240325 | 114900 | 1001481870 | 11250 | 11250 | 11260 | 11250 | 560 |
| 428 | 20240325 | 114800 | 995181470 | 11250 | 11250 | 11250 | 11250 | 229 |
| 429 | 20240325 | 114700 | 992605220 | 11250 | 11270 | 11270 | 11250 | 87 |
| 430 | 20240325 | 114600 | 991626250 | 11270 | 11250 | 11270 | 11250 | 191 |
| 431 | 20240325 | 114500 | 989475810 | 11250 | 11260 | 11260 | 11250 | 279 |
| 432 | 20240325 | 114400 | 986336710 | 11260 | 11250 | 11260 | 11250 | 121 |
| 433 | 20240325 | 114300 | 984975440 | 11250 | 11260 | 11260 | 11250 | 86 |
| 434 | 20240325 | 114200 | 984007910 | 11250 | 11250 | 11260 | 11250 | 227 |
| 435 | 20240325 | 114100 | 981454120 | 11260 | 11260 | 11260 | 11250 | 28 |
| 436 | 20240325 | 114000 | 981139010 | 11260 | 11250 | 11260 | 11250 | 166 |
| 437 | 20240325 | 113900 | 979271010 | 11250 | 11250 | 11260 | 11250 | 224 |
| 438 | 20240325 | 113800 | 976750970 | 11260 | 11260 | 11270 | 11260 | 524 |
| 439 | 20240325 | 113700 | 970850540 | 11260 | 11260 | 11270 | 11260 | 139 |
| 440 | 20240325 | 113600 | 969285340 | 11260 | 11270 | 11270 | 11260 | 97 |
| 441 | 20240325 | 113500 | 968193070 | 11270 | 11270 | 11270 | 11270 | 51 |
| 442 | 20240325 | 113400 | 967618300 | 11260 | 11260 | 11260 | 11260 | 201 |
| 443 | 20240325 | 113300 | 965355040 | 11260 | 11260 | 11270 | 11260 | 163 |
| 444 | 20240325 | 113200 | 963518600 | 11260 | 11260 | 11260 | 11260 | 568 |
| 445 | 20240325 | 113100 | 957122920 | 11260 | 11260 | 11260 | 11260 | 91 |
| 446 | 20240325 | 113000 | 956098260 | 11260 | 11260 | 11270 | 11260 | 526 |
| 447 | 20240325 | 112900 | 950175470 | 11270 | 11260 | 11270 | 11260 | 440 |
| 448 | 20240325 | 112800 | 945220320 | 11260 | 11270 | 11270 | 11260 | 1049 |
| 449 | 20240325 | 112700 | 933408530 | 11260 | 11280 | 11280 | 11260 | 2771 |
| 450 | 20240325 | 112600 | 902191250 | 11270 | 11280 | 11280 | 11270 | 151 |
| 451 | 20240325 | 112500 | 900489260 | 11280 | 11270 | 11280 | 11270 | 92 |
| 452 | 20240325 | 112400 | 899452410 | 11270 | 11270 | 11280 | 11270 | 176 |
| 453 | 20240325 | 112300 | 897468290 | 11270 | 11270 | 11270 | 11270 | 329 |
| 454 | 20240325 | 112200 | 893760460 | 11280 | 11270 | 11280 | 11270 | 39 |
| 455 | 20240325 | 112100 | 893320710 | 11280 | 11280 | 11280 | 11270 | 280 |
| 456 | 20240325 | 112000 | 890163620 | 11270 | 11280 | 11280 | 11270 | 867 |
| 457 | 20240325 | 111900 | 880392330 | 11280 | 11280 | 11280 | 11280 | 1246 |
| 458 | 20240325 | 111800 | 866337450 | 11280 | 11280 | 11280 | 11280 | 207 |
| 459 | 20240325 | 111700 | 864002490 | 11280 | 11280 | 11290 | 11280 | 21 |
| 460 | 20240325 | 111600 | 863765600 | 11290 | 11280 | 11290 | 11280 | 329 |
| 461 | 20240325 | 111500 | 860053070 | 11280 | 11290 | 11290 | 11280 | 57 |
| 462 | 20240325 | 111400 | 859409780 | 11290 | 11290 | 11300 | 11290 | 162 |
| 463 | 20240325 | 111300 | 857580780 | 11290 | 11300 | 11300 | 11290 | 256 |
| 464 | 20240325 | 111200 | 854690490 | 11300 | 11290 | 11300 | 11280 | 220 |
| 465 | 20240325 | 111100 | 852206400 | 11280 | 11280 | 11290 | 11280 | 222 |
| 466 | 20240325 | 111000 | 849700210 | 11290 | 11290 | 11300 | 11290 | 63 |
| 467 | 20240325 | 110900 | 848988930 | 11280 | 11280 | 11290 | 11280 | 372 |
| 468 | 20240325 | 110800 | 844792760 | 11290 | 11280 | 11290 | 11280 | 266 |
| 469 | 20240325 | 110700 | 841790730 | 11290 | 11280 | 11290 | 11280 | 146 |
| 470 | 20240325 | 110600 | 840143310 | 11280 | 11290 | 11290 | 11280 | 1670 |
| 471 | 20240325 | 110500 | 821304590 | 11290 | 11280 | 11290 | 11280 | 298 |
| 472 | 20240325 | 110400 | 817942020 | 11280 | 11290 | 11290 | 11280 | 171 |
| 473 | 20240325 | 110300 | 816012150 | 11290 | 11290 | 11290 | 11290 | 312 |
| 474 | 20240325 | 110200 | 812489670 | 11290 | 11290 | 11290 | 11290 | 195 |
| 475 | 20240325 | 110100 | 810288120 | 11290 | 11290 | 11290 | 11290 | 363 |
| 476 | 20240325 | 110000 | 806189850 | 11290 | 11290 | 11300 | 11290 | 209 |
| 477 | 20240325 | 105900 | 803830220 | 11290 | 11290 | 11290 | 11280 | 78 |
| 478 | 20240325 | 105800 | 802949610 | 11290 | 11290 | 11290 | 11290 | 91 |
| 479 | 20240325 | 105700 | 801922220 | 11290 | 11300 | 11300 | 11290 | 166 |
| 480 | 20240325 | 105600 | 800048030 | 11290 | 11280 | 11290 | 11280 | 279 |
| 481 | 20240325 | 105500 | 796898880 | 11280 | 11280 | 11280 | 11280 | 20 |
| 482 | 20240325 | 105400 | 796673280 | 11280 | 11280 | 11280 | 11280 | 396 |
| 483 | 20240325 | 105300 | 792206400 | 11280 | 11290 | 11290 | 11280 | 137 |
| 484 | 20240325 | 105200 | 790660590 | 11290 | 11290 | 11290 | 11280 | 295 |
| 485 | 20240325 | 105100 | 787331320 | 11290 | 11290 | 11290 | 11280 | 184 |
| 486 | 20240325 | 105000 | 785254690 | 11280 | 11290 | 11290 | 11280 | 44 |
| 487 | 20240325 | 104900 | 784758160 | 11290 | 11290 | 11290 | 11280 | 242 |
| 488 | 20240325 | 104800 | 782027830 | 11290 | 11290 | 11300 | 11290 | 30 |
| 489 | 20240325 | 104700 | 781689120 | 11290 | 11300 | 11300 | 11280 | 381 |
| 490 | 20240325 | 104600 | 777387240 | 11280 | 11290 | 11290 | 11280 | 230 |
| 491 | 20240325 | 104500 | 774792200 | 11280 | 11280 | 11290 | 11280 | 108 |
| 492 | 20240325 | 104400 | 773573860 | 11280 | 11290 | 11290 | 11280 | 232 |
| 493 | 20240325 | 104300 | 770956870 | 11290 | 11290 | 11290 | 11290 | 505 |
| 494 | 20240325 | 104200 | 765255420 | 11300 | 11290 | 11300 | 11290 | 290 |
| 495 | 20240325 | 104100 | 761978430 | 11290 | 11300 | 11300 | 11290 | 136 |
| 496 | 20240325 | 104000 | 760442920 | 11290 | 11300 | 11300 | 11290 | 84 |
| 497 | 20240325 | 103900 | 759494450 | 11290 | 11290 | 11300 | 11290 | 1056 |
| 498 | 20240325 | 103800 | 747562210 | 11290 | 11300 | 11300 | 11290 | 259 |
| 499 | 20240325 | 103700 | 744637460 | 11290 | 11290 | 11300 | 11290 | 1034 |
| 500 | 20240325 | 103600 | 732963580 | 11300 | 11290 | 11300 | 11290 | 204 |
| 501 | 20240325 | 103500 | 730660400 | 11290 | 11300 | 11300 | 11290 | 24 |
| 502 | 20240325 | 103400 | 730389410 | 11290 | 11300 | 11300 | 11290 | 220 |
| 503 | 20240325 | 103300 | 727905590 | 11290 | 11300 | 11300 | 11290 | 1514 |
| 504 | 20240325 | 103200 | 710799130 | 11300 | 11300 | 11300 | 11300 | 244 |
| 505 | 20240325 | 103100 | 708041930 | 11300 | 11310 | 11310 | 11300 | 2941 |
| 506 | 20240325 | 103000 | 674808510 | 11300 | 11310 | 11310 | 11300 | 432 |
| 507 | 20240325 | 102900 | 669926700 | 11300 | 11310 | 11310 | 11300 | 804 |
| 508 | 20240325 | 102800 | 660841000 | 11310 | 11310 | 11310 | 11300 | 1631 |
| 509 | 20240325 | 102700 | 642399080 | 11310 | 11310 | 11310 | 11310 | 182 |
| 510 | 20240325 | 102600 | 640340660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 511 | 20240325 | 102500 | 640340660 | 11320 | 11320 | 11320 | 11310 | 137 |
| 512 | 20240325 | 102400 | 638790930 | 11310 | 11320 | 11320 | 11310 | 95 |
| 513 | 20240325 | 102300 | 637716270 | 11310 | 11310 | 11310 | 11310 | 135 |
| 514 | 20240325 | 102200 | 636189420 | 11310 | 11310 | 11310 | 11310 | 1173 |
| 515 | 20240325 | 102100 | 622922790 | 11310 | 11320 | 11320 | 11310 | 658 |
| 516 | 20240325 | 102000 | 615480350 | 11310 | 11320 | 11320 | 11310 | 142 |
| 517 | 20240325 | 101900 | 613874220 | 11320 | 11320 | 11320 | 11320 | 37 |
| 518 | 20240325 | 101800 | 613455380 | 11320 | 11320 | 11320 | 11320 | 30 |
| 519 | 20240325 | 101700 | 613115780 | 11310 | 11320 | 11320 | 11310 | 151 |
| 520 | 20240325 | 101600 | 611407600 | 11320 | 11320 | 11320 | 11320 | 4 |
| 521 | 20240325 | 101500 | 611362320 | 11320 | 11310 | 11320 | 11310 | 1926 |
| 522 | 20240325 | 101400 | 589579180 | 11310 | 11310 | 11310 | 11310 | 659 |
| 523 | 20240325 | 101300 | 582125890 | 11310 | 11310 | 11310 | 11310 | 14 |
| 524 | 20240325 | 101200 | 581967550 | 11310 | 11320 | 11320 | 11310 | 2724 |
| 525 | 20240325 | 101100 | 551158990 | 11320 | 11320 | 11320 | 11320 | 352 |
| 526 | 20240325 | 101000 | 547174350 | 11320 | 11320 | 11320 | 11310 | 420 |
| 527 | 20240325 | 100900 | 542421140 | 11320 | 11320 | 11320 | 11320 | 111 |
| 528 | 20240325 | 100800 | 541164620 | 11330 | 11330 | 11330 | 11330 | 50 |
| 529 | 20240325 | 100700 | 540598120 | 11320 | 11320 | 11320 | 11320 | 304 |
| 530 | 20240325 | 100600 | 537156840 | 11320 | 11320 | 11330 | 11320 | 618 |
| 531 | 20240325 | 100500 | 530161050 | 11320 | 11330 | 11330 | 11320 | 673 |
| 532 | 20240325 | 100400 | 522536460 | 11330 | 11340 | 11340 | 11330 | 120 |
| 533 | 20240325 | 100300 | 521176780 | 11340 | 11360 | 11360 | 11340 | 19 |
| 534 | 20240325 | 100200 | 520960990 | 11340 | 11340 | 11340 | 11340 | 62 |
| 535 | 20240325 | 100100 | 520257910 | 11340 | 11340 | 11340 | 11340 | 111 |
| 536 | 20240325 | 100000 | 518999170 | 11340 | 11330 | 11360 | 11330 | 150 |
| 537 | 20240325 | 095900 | 517298030 | 11330 | 11330 | 11330 | 11320 | 16 |
| 538 | 20240325 | 095800 | 517116800 | 11330 | 11330 | 11330 | 11310 | 1713 |
| 539 | 20240325 | 095700 | 497741570 | 11320 | 11320 | 11320 | 11310 | 1762 |
| 540 | 20240325 | 095600 | 477805630 | 11320 | 11330 | 11330 | 11320 | 379 |
| 541 | 20240325 | 095500 | 473514880 | 11320 | 11330 | 11330 | 11320 | 25 |
| 542 | 20240325 | 095400 | 473231870 | 11330 | 11330 | 11330 | 11330 | 53 |
| 543 | 20240325 | 095300 | 472631380 | 11330 | 11330 | 11330 | 11320 | 1819 |
| 544 | 20240325 | 095200 | 452035650 | 11330 | 11330 | 11330 | 11330 | 1973 |
| 545 | 20240325 | 095100 | 429681560 | 11340 | 11360 | 11360 | 11340 | 617 |
| 546 | 20240325 | 095000 | 422683960 | 11360 | 11360 | 11360 | 11360 | 57 |
| 547 | 20240325 | 094900 | 422036440 | 11370 | 11360 | 11370 | 11360 | 11 |
| 548 | 20240325 | 094800 | 421911460 | 11360 | 11340 | 11360 | 11340 | 643 |
| 549 | 20240325 | 094700 | 414615950 | 11340 | 11340 | 11340 | 11340 | 51 |
| 550 | 20240325 | 094600 | 414037610 | 11340 | 11340 | 11340 | 11330 | 739 |
| 551 | 20240325 | 094500 | 405664320 | 11340 | 11340 | 11340 | 11340 | 33 |
| 552 | 20240325 | 094400 | 405290100 | 11340 | 11340 | 11340 | 11340 | 182 |
| 553 | 20240325 | 094300 | 403226220 | 11340 | 11330 | 11340 | 11330 | 595 |
| 554 | 20240325 | 094200 | 396481160 | 11330 | 11340 | 11340 | 11330 | 68 |
| 555 | 20240325 | 094100 | 395710090 | 11340 | 11330 | 11340 | 11330 | 497 |
| 556 | 20240325 | 094000 | 390079070 | 11330 | 11330 | 11330 | 11330 | 479 |
| 557 | 20240325 | 093900 | 384652000 | 11330 | 11320 | 11340 | 11320 | 837 |
| 558 | 20240325 | 093800 | 375169150 | 11330 | 11340 | 11340 | 11320 | 528 |
| 559 | 20240325 | 093700 | 369190360 | 11330 | 11340 | 11340 | 11330 | 351 |
| 560 | 20240325 | 093600 | 365212180 | 11340 | 11330 | 11340 | 11320 | 498 |
| 561 | 20240325 | 093500 | 359567380 | 11330 | 11350 | 11350 | 11330 | 1464 |
| 562 | 20240325 | 093400 | 342966000 | 11350 | 11340 | 11350 | 11330 | 1853 |
| 563 | 20240325 | 093300 | 321951030 | 11350 | 11370 | 11370 | 11350 | 5911 |
| 564 | 20240325 | 093200 | 254817750 | 11370 | 11370 | 11370 | 11360 | 208 |
| 565 | 20240325 | 093100 | 252453340 | 11370 | 11380 | 11380 | 11370 | 712 |
| 566 | 20240325 | 093000 | 244357770 | 11380 | 11390 | 11390 | 11370 | 45 |
| 567 | 20240325 | 092900 | 243845640 | 11390 | 11380 | 11390 | 11370 | 798 |
| 568 | 20240325 | 092800 | 234765790 | 11390 | 11400 | 11400 | 11360 | 2240 |
| 569 | 20240325 | 092700 | 209265070 | 11410 | 11410 | 11410 | 11400 | 581 |
| 570 | 20240325 | 092600 | 202640430 | 11400 | 11420 | 11420 | 11400 | 74 |
| 571 | 20240325 | 092500 | 201796570 | 11400 | 11420 | 11420 | 11400 | 2108 |
| 572 | 20240325 | 092400 | 177754770 | 11430 | 11430 | 11430 | 11410 | 1269 |
| 573 | 20240325 | 092300 | 163261810 | 11430 | 11430 | 11430 | 11430 | 140 |
| 574 | 20240325 | 092200 | 161661610 | 11430 | 11430 | 11430 | 11430 | 217 |
| 575 | 20240325 | 092100 | 159181300 | 11430 | 11430 | 11430 | 11420 | 413 |
| 576 | 20240325 | 092000 | 154460810 | 11430 | 11430 | 11430 | 11430 | 559 |
| 577 | 20240325 | 091900 | 148071440 | 11430 | 11430 | 11430 | 11430 | 638 |
| 578 | 20240325 | 091800 | 140779100 | 11430 | 11430 | 11430 | 11430 | 366 |
| 579 | 20240325 | 091700 | 136595720 | 11430 | 11440 | 11440 | 11430 | 1982 |
| 580 | 20240325 | 091600 | 113926270 | 11440 | 11440 | 11450 | 11440 | 3 |
| 581 | 20240325 | 091500 | 113891940 | 11450 | 11450 | 11450 | 11450 | 100 |
| 582 | 20240325 | 091400 | 112746940 | 11450 | 11450 | 11450 | 11440 | 549 |
| 583 | 20240325 | 091300 | 106466060 | 11450 | 11440 | 11450 | 11440 | 217 |
| 584 | 20240325 | 091200 | 103982410 | 11440 | 11440 | 11450 | 11440 | 1101 |
| 585 | 20240325 | 091100 | 91386770 | 11440 | 11450 | 11450 | 11440 | 352 |
| 586 | 20240325 | 091000 | 87357390 | 11440 | 11440 | 11450 | 11440 | 121 |
| 587 | 20240325 | 090900 | 85972140 | 11450 | 11460 | 11460 | 11450 | 130 |
| 588 | 20240325 | 090800 | 84483530 | 11450 | 11450 | 11450 | 11440 | 113 |
| 589 | 20240325 | 090700 | 83190710 | 11440 | 11460 | 11460 | 11440 | 233 |
| 590 | 20240325 | 090600 | 80523980 | 11450 | 11450 | 11450 | 11450 | 430 |
| 591 | 20240325 | 090500 | 75600480 | 11450 | 11460 | 11460 | 11440 | 280 |
| 592 | 20240325 | 090400 | 72394640 | 11460 | 11460 | 11460 | 11460 | 171 |
| 593 | 20240325 | 090300 | 70434980 | 11460 | 11460 | 11460 | 11440 | 510 |
| 594 | 20240325 | 090200 | 64595480 | 11470 | 11490 | 11490 | 11460 | 791 |
| 595 | 20240325 | 090100 | 55512070 | 11490 | 11500 | 11500 | 11490 | 12 |
| 596 | 20240325 | 090000 | 55374170 | 11500 | 11430 | 11500 | 11430 | 4837 |