34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 109224 |
| 3 | 20240617 | 185300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240617 | 185200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240617 | 185100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240617 | 185000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240617 | 184900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240617 | 184800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240617 | 184700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240617 | 184600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240617 | 184500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240617 | 184400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240617 | 184300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240617 | 184200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240617 | 184100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240617 | 184000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240617 | 183900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240617 | 183800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240617 | 183700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240617 | 183600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240617 | 183500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240617 | 183400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240617 | 183300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240617 | 183200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240617 | 183100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240617 | 183000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240617 | 182900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240617 | 182800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240617 | 182700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240617 | 182600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240617 | 182500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240617 | 182400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 109224 |
| 33 | 20240617 | 182300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240617 | 182200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240617 | 182100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240617 | 182000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240617 | 181900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240617 | 181800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240617 | 181700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240617 | 181600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240617 | 181500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240617 | 181400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240617 | 181300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240617 | 181200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240617 | 181100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240617 | 181000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240617 | 180900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240617 | 180800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240617 | 180700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240617 | 180600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240617 | 180500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240617 | 180400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240617 | 180300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240617 | 180200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240617 | 180100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240617 | 180000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240617 | 175900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240617 | 175800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240617 | 175700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240617 | 175600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240617 | 175500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240617 | 175400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 109224 |
| 63 | 20240617 | 175300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240617 | 175200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240617 | 175100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240617 | 175000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240617 | 174900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240617 | 174800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240617 | 174700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240617 | 174600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240617 | 174500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240617 | 174400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240617 | 174300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240617 | 174200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240617 | 174100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240617 | 174000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240617 | 173900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240617 | 173800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240617 | 173700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240617 | 173600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240617 | 173500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240617 | 173400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240617 | 173300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240617 | 173200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240617 | 173100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240617 | 173000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240617 | 172900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240617 | 172800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240617 | 172700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240617 | 172600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240617 | 172500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240617 | 172400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 109224 |
| 93 | 20240617 | 172300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240617 | 172200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240617 | 172100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240617 | 172000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240617 | 171900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240617 | 171800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240617 | 171700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240617 | 171600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240617 | 171500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240617 | 171400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240617 | 171300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240617 | 171200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240617 | 171100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240617 | 171000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240617 | 170900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240617 | 170800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240617 | 170700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240617 | 170600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240617 | 170500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240617 | 170400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240617 | 170300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240617 | 170200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240617 | 170100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240617 | 170000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240617 | 165900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240617 | 165800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240617 | 165700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240617 | 165600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240617 | 165500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240617 | 165400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 109224 |
| 123 | 20240617 | 165300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240617 | 165200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240617 | 165100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240617 | 165000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240617 | 164900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240617 | 164800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240617 | 164700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240617 | 164600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240617 | 164500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240617 | 164400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240617 | 164300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240617 | 164200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240617 | 164100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240617 | 164000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240617 | 163900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240617 | 163800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240617 | 163700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240617 | 163600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240617 | 163500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240617 | 163400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240617 | 163300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240617 | 163200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240617 | 163100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240617 | 163000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240617 | 162900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240617 | 162800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240617 | 162700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240617 | 162600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240617 | 162500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240617 | 162400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 109224 |
| 153 | 20240617 | 162300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240617 | 162200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240617 | 162100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240617 | 162000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240617 | 161900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240617 | 161800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240617 | 161700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240617 | 161600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240617 | 161500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240617 | 161400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240617 | 161300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240617 | 161200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240617 | 161100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240617 | 161000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240617 | 160900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240617 | 160800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240617 | 160700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240617 | 160600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240617 | 160500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240617 | 160400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240617 | 160300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240617 | 160200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240617 | 160100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240617 | 160000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240617 | 155900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240617 | 155800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240617 | 155700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240617 | 155600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240617 | 155500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240617 | 155400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 109224 |
| 183 | 20240617 | 155300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240617 | 155200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240617 | 155100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240617 | 155000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240617 | 154900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240617 | 154800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240617 | 154700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240617 | 154600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240617 | 154500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240617 | 154400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240617 | 154300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240617 | 154200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240617 | 154100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240617 | 154000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240617 | 153900 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240617 | 153800 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240617 | 153700 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240617 | 153600 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240617 | 153500 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240617 | 153400 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240617 | 153300 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240617 | 153200 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240617 | 153100 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240617 | 153000 | 205180180730 | 14500 | 14500 | 14500 | 14500 | 109224 |
| 207 | 20240617 | 152900 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240617 | 152800 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240617 | 152700 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240617 | 152600 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240617 | 152500 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240617 | 152400 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 213 | 20240617 | 152300 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240617 | 152200 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240617 | 152100 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240617 | 152000 | 203596432730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240617 | 151900 | 203596432730 | 14400 | 14350 | 14410 | 14320 | 36607 |
| 218 | 20240617 | 151800 | 203070426160 | 14360 | 14300 | 14370 | 14300 | 15801 |
| 219 | 20240617 | 151700 | 202843847030 | 14310 | 14330 | 14340 | 14300 | 23859 |
| 220 | 20240617 | 151600 | 202502250720 | 14340 | 14370 | 14390 | 14330 | 14157 |
| 221 | 20240617 | 151500 | 202298967670 | 14370 | 14350 | 14370 | 14350 | 4467 |
| 222 | 20240617 | 151400 | 202234831630 | 14350 | 14380 | 14390 | 14330 | 10372 |
| 223 | 20240617 | 151300 | 202085976450 | 14390 | 14360 | 14390 | 14350 | 8454 |
| 224 | 20240617 | 151200 | 201964511250 | 14360 | 14350 | 14370 | 14320 | 13605 |
| 225 | 20240617 | 151100 | 201769399940 | 14350 | 14340 | 14360 | 14330 | 5971 |
| 226 | 20240617 | 151000 | 201683762660 | 14340 | 14390 | 14390 | 14340 | 9266 |
| 227 | 20240617 | 150900 | 201550675360 | 14380 | 14390 | 14390 | 14370 | 8875 |
| 228 | 20240617 | 150800 | 201423045870 | 14390 | 14400 | 14400 | 14380 | 3523 |
| 229 | 20240617 | 150700 | 201372364000 | 14400 | 14370 | 14410 | 14370 | 13947 |
| 230 | 20240617 | 150600 | 201171607340 | 14370 | 14360 | 14370 | 14350 | 4590 |
| 231 | 20240617 | 150500 | 201105695600 | 14360 | 14380 | 14380 | 14350 | 5277 |
| 232 | 20240617 | 150400 | 201029877260 | 14380 | 14330 | 14380 | 14310 | 6390 |
| 233 | 20240617 | 150300 | 200938224910 | 14330 | 14400 | 14400 | 14320 | 17233 |
| 234 | 20240617 | 150200 | 200691214750 | 14390 | 14390 | 14410 | 14380 | 7318 |
| 235 | 20240617 | 150100 | 200585885380 | 14390 | 14370 | 14440 | 14320 | 14425 |
| 236 | 20240617 | 150000 | 200378472660 | 14370 | 14440 | 14470 | 14300 | 52476 |
| 237 | 20240617 | 145900 | 199624448910 | 14440 | 14500 | 14500 | 14430 | 10191 |
| 238 | 20240617 | 145800 | 199477090680 | 14470 | 14490 | 14510 | 14460 | 7406 |
| 239 | 20240617 | 145700 | 199369759160 | 14480 | 14560 | 14570 | 14470 | 12845 |
| 240 | 20240617 | 145600 | 199183331140 | 14560 | 14540 | 14620 | 14520 | 43022 |
| 241 | 20240617 | 145500 | 198556330910 | 14540 | 14520 | 14540 | 14490 | 13024 |
| 242 | 20240617 | 145400 | 198367203820 | 14520 | 14530 | 14530 | 14510 | 8972 |
| 243 | 20240617 | 145300 | 198236900970 | 14540 | 14520 | 14550 | 14510 | 12102 |
| 244 | 20240617 | 145200 | 198061007120 | 14520 | 14500 | 14530 | 14500 | 7555 |
| 245 | 20240617 | 145100 | 197951378070 | 14510 | 14470 | 14520 | 14470 | 7484 |
| 246 | 20240617 | 145000 | 197842882370 | 14480 | 14450 | 14490 | 14410 | 17279 |
| 247 | 20240617 | 144900 | 197593129700 | 14460 | 14450 | 14460 | 14360 | 26720 |
| 248 | 20240617 | 144800 | 197208335090 | 14460 | 14470 | 14480 | 14420 | 12068 |
| 249 | 20240617 | 144700 | 197034066060 | 14460 | 14540 | 14550 | 14450 | 13293 |
| 250 | 20240617 | 144600 | 196841198830 | 14530 | 14480 | 14540 | 14470 | 15273 |
| 251 | 20240617 | 144500 | 196619518550 | 14490 | 14440 | 14490 | 14410 | 12858 |
| 252 | 20240617 | 144400 | 196433774940 | 14440 | 14470 | 14480 | 14420 | 27398 |
| 253 | 20240617 | 144300 | 196038135200 | 14470 | 14470 | 14480 | 14450 | 10830 |
| 254 | 20240617 | 144200 | 195881428160 | 14470 | 14480 | 14500 | 14450 | 12917 |
| 255 | 20240617 | 144100 | 195694502520 | 14500 | 14500 | 14510 | 14480 | 8926 |
| 256 | 20240617 | 144000 | 195565149610 | 14500 | 14510 | 14510 | 14460 | 10506 |
| 257 | 20240617 | 143900 | 195412964630 | 14510 | 14510 | 14560 | 14500 | 6572 |
| 258 | 20240617 | 143800 | 195317412060 | 14510 | 14490 | 14510 | 14450 | 26123 |
| 259 | 20240617 | 143700 | 194939170000 | 14500 | 14550 | 14560 | 14480 | 13139 |
| 260 | 20240617 | 143600 | 194748314350 | 14540 | 14540 | 14570 | 14530 | 7083 |
| 261 | 20240617 | 143500 | 194645282430 | 14540 | 14520 | 14590 | 14470 | 31765 |
| 262 | 20240617 | 143400 | 194184184670 | 14500 | 14530 | 14550 | 14500 | 18092 |
| 263 | 20240617 | 143300 | 193921574970 | 14540 | 14640 | 14660 | 14400 | 72119 |
| 264 | 20240617 | 143200 | 192873882310 | 14640 | 14650 | 14750 | 14640 | 37085 |
| 265 | 20240617 | 143100 | 192328887300 | 14640 | 14680 | 14690 | 14630 | 19249 |
| 266 | 20240617 | 143000 | 192046581560 | 14680 | 14670 | 14700 | 14660 | 14612 |
| 267 | 20240617 | 142900 | 191832093590 | 14670 | 14660 | 14740 | 14640 | 27275 |
| 268 | 20240617 | 142800 | 191431126420 | 14660 | 14750 | 14760 | 14580 | 37793 |
| 269 | 20240617 | 142700 | 190876934980 | 14760 | 14630 | 14760 | 14620 | 39252 |
| 270 | 20240617 | 142600 | 190298980200 | 14640 | 14660 | 14670 | 14600 | 25314 |
| 271 | 20240617 | 142500 | 189928781620 | 14640 | 14730 | 14730 | 14570 | 56055 |
| 272 | 20240617 | 142400 | 189108022490 | 14730 | 14800 | 14800 | 14630 | 63688 |
| 273 | 20240617 | 142300 | 188170059650 | 14780 | 14740 | 14840 | 14740 | 90719 |
| 274 | 20240617 | 142200 | 186827268390 | 14770 | 14720 | 14890 | 14680 | 204313 |
| 275 | 20240617 | 142100 | 183800137150 | 14720 | 14650 | 14720 | 14630 | 65678 |
| 276 | 20240617 | 142000 | 182836659370 | 14670 | 14640 | 14690 | 14610 | 38217 |
| 277 | 20240617 | 141900 | 182276352950 | 14620 | 14580 | 14680 | 14580 | 89425 |
| 278 | 20240617 | 141800 | 180967659670 | 14590 | 14550 | 14590 | 14540 | 17396 |
| 279 | 20240617 | 141700 | 180714206440 | 14540 | 14550 | 14550 | 14460 | 17158 |
| 280 | 20240617 | 141600 | 180465172770 | 14540 | 14570 | 14570 | 14530 | 7909 |
| 281 | 20240617 | 141500 | 180350093910 | 14570 | 14540 | 14580 | 14520 | 19883 |
| 282 | 20240617 | 141400 | 180060635390 | 14550 | 14550 | 14570 | 14520 | 23357 |
| 283 | 20240617 | 141300 | 179720727760 | 14550 | 14460 | 14550 | 14450 | 50385 |
| 284 | 20240617 | 141200 | 178989611250 | 14470 | 14420 | 14480 | 14400 | 29158 |
| 285 | 20240617 | 141100 | 178568344780 | 14420 | 14420 | 14430 | 14410 | 3814 |
| 286 | 20240617 | 141000 | 178513329420 | 14420 | 14390 | 14430 | 14390 | 4359 |
| 287 | 20240617 | 140900 | 178450490630 | 14410 | 14380 | 14430 | 14370 | 5676 |
| 288 | 20240617 | 140800 | 178368734910 | 14380 | 14450 | 14460 | 14370 | 7516 |
| 289 | 20240617 | 140700 | 178260359100 | 14440 | 14440 | 14460 | 14420 | 6410 |
| 290 | 20240617 | 140600 | 178167765850 | 14430 | 14450 | 14450 | 14380 | 4021 |
| 291 | 20240617 | 140500 | 178109755370 | 14440 | 14370 | 14470 | 14370 | 6232 |
| 292 | 20240617 | 140400 | 178019692990 | 14360 | 14480 | 14480 | 14350 | 17640 |
| 293 | 20240617 | 140300 | 177764866750 | 14480 | 14440 | 14480 | 14420 | 17740 |
| 294 | 20240617 | 140200 | 177508400240 | 14440 | 14370 | 14450 | 14350 | 16331 |
| 295 | 20240617 | 140100 | 177273165190 | 14370 | 14340 | 14380 | 14320 | 7518 |
| 296 | 20240617 | 140000 | 177165277240 | 14320 | 14320 | 14350 | 14310 | 6792 |
| 297 | 20240617 | 135900 | 177067919600 | 14330 | 14290 | 14330 | 14290 | 9177 |
| 298 | 20240617 | 135800 | 176936633170 | 14300 | 14330 | 14340 | 14250 | 27691 |
| 299 | 20240617 | 135700 | 176540938740 | 14330 | 14410 | 14420 | 14320 | 15097 |
| 300 | 20240617 | 135600 | 176324182720 | 14390 | 14390 | 14440 | 14390 | 5285 |
| 301 | 20240617 | 135500 | 176248039620 | 14400 | 14430 | 14450 | 14390 | 6920 |
| 302 | 20240617 | 135400 | 176148322240 | 14430 | 14410 | 14460 | 14410 | 4458 |
| 303 | 20240617 | 135300 | 176083955540 | 14420 | 14390 | 14420 | 14390 | 2462 |
| 304 | 20240617 | 135200 | 176048485740 | 14390 | 14360 | 14390 | 14350 | 4934 |
| 305 | 20240617 | 135100 | 175977584960 | 14360 | 14360 | 14380 | 14350 | 6782 |
| 306 | 20240617 | 135000 | 175880195320 | 14360 | 14390 | 14390 | 14350 | 7782 |
| 307 | 20240617 | 134900 | 175768389000 | 14390 | 14460 | 14470 | 14350 | 13847 |
| 308 | 20240617 | 134800 | 175568767210 | 14470 | 14480 | 14480 | 14460 | 7110 |
| 309 | 20240617 | 134700 | 175465868310 | 14480 | 14500 | 14500 | 14480 | 7236 |
| 310 | 20240617 | 134600 | 175361002870 | 14500 | 14440 | 14500 | 14440 | 18261 |
| 311 | 20240617 | 134500 | 175096534590 | 14460 | 14420 | 14470 | 14420 | 8404 |
| 312 | 20240617 | 134400 | 174975093760 | 14430 | 14440 | 14460 | 14420 | 3853 |
| 313 | 20240617 | 134300 | 174919443270 | 14440 | 14430 | 14450 | 14360 | 6498 |
| 314 | 20240617 | 134200 | 174825613550 | 14350 | 14390 | 14460 | 14350 | 4881 |
| 315 | 20240617 | 134100 | 174755189800 | 14390 | 14360 | 14400 | 14350 | 5478 |
| 316 | 20240617 | 134000 | 174676486060 | 14370 | 14410 | 14410 | 14350 | 3790 |
| 317 | 20240617 | 133900 | 174621971190 | 14410 | 14460 | 14470 | 14350 | 4240 |
| 318 | 20240617 | 133800 | 174560825470 | 14480 | 14440 | 14480 | 14440 | 8586 |
| 319 | 20240617 | 133700 | 174436626780 | 14450 | 14400 | 14450 | 14390 | 3529 |
| 320 | 20240617 | 133600 | 174385729250 | 14400 | 14390 | 14400 | 14340 | 5078 |
| 321 | 20240617 | 133500 | 174312706180 | 14380 | 14360 | 14400 | 14340 | 3262 |
| 322 | 20240617 | 133400 | 174265833850 | 14360 | 14380 | 14390 | 14310 | 21964 |
| 323 | 20240617 | 133300 | 173950655400 | 14380 | 14420 | 14420 | 14370 | 9470 |
| 324 | 20240617 | 133200 | 173814378330 | 14420 | 14450 | 14470 | 14420 | 4965 |
| 325 | 20240617 | 133100 | 173742723670 | 14450 | 14460 | 14470 | 14430 | 5373 |
| 326 | 20240617 | 133000 | 173665105230 | 14470 | 14460 | 14490 | 14460 | 5313 |
| 327 | 20240617 | 132900 | 173588199530 | 14470 | 14460 | 14470 | 14440 | 4200 |
| 328 | 20240617 | 132800 | 173527489710 | 14450 | 14450 | 14460 | 14440 | 2426 |
| 329 | 20240617 | 132700 | 173492434310 | 14450 | 14460 | 14470 | 14430 | 3790 |
| 330 | 20240617 | 132600 | 173437675180 | 14470 | 14480 | 14480 | 14450 | 3840 |
| 331 | 20240617 | 132500 | 173382129690 | 14480 | 14470 | 14490 | 14450 | 6266 |
| 332 | 20240617 | 132400 | 173291445000 | 14470 | 14510 | 14520 | 14450 | 8359 |
| 333 | 20240617 | 132300 | 173170293970 | 14510 | 14490 | 14520 | 14470 | 6974 |
| 334 | 20240617 | 132200 | 173069150520 | 14480 | 14510 | 14520 | 14470 | 10387 |
| 335 | 20240617 | 132100 | 172918618050 | 14510 | 14490 | 14520 | 14480 | 12206 |
| 336 | 20240617 | 132000 | 172741666030 | 14480 | 14470 | 14490 | 14450 | 12851 |
| 337 | 20240617 | 131900 | 172555632900 | 14460 | 14460 | 14470 | 14440 | 3967 |
| 338 | 20240617 | 131800 | 172498291300 | 14470 | 14470 | 14480 | 14430 | 9560 |
| 339 | 20240617 | 131700 | 172359994220 | 14480 | 14420 | 14480 | 14400 | 9380 |
| 340 | 20240617 | 131600 | 172224536960 | 14420 | 14410 | 14430 | 14390 | 4004 |
| 341 | 20240617 | 131500 | 172166821680 | 14410 | 14420 | 14430 | 14390 | 5016 |
| 342 | 20240617 | 131400 | 172094499800 | 14410 | 14380 | 14410 | 14380 | 2465 |
| 343 | 20240617 | 131300 | 172059019600 | 14380 | 14410 | 14420 | 14370 | 4318 |
| 344 | 20240617 | 131200 | 171996877000 | 14410 | 14420 | 14430 | 14400 | 7332 |
| 345 | 20240617 | 131100 | 171891213500 | 14420 | 14370 | 14430 | 14360 | 12855 |
| 346 | 20240617 | 131000 | 171706061050 | 14360 | 14370 | 14380 | 14330 | 3681 |
| 347 | 20240617 | 130900 | 171653233880 | 14350 | 14320 | 14380 | 14300 | 9265 |
| 348 | 20240617 | 130800 | 171520291140 | 14330 | 14330 | 14340 | 14300 | 10720 |
| 349 | 20240617 | 130700 | 171366817230 | 14330 | 14340 | 14350 | 14330 | 2744 |
| 350 | 20240617 | 130600 | 171327482310 | 14350 | 14330 | 14350 | 14320 | 2041 |
| 351 | 20240617 | 130500 | 171298210320 | 14330 | 14300 | 14400 | 14280 | 2498 |
| 352 | 20240617 | 130400 | 171262360500 | 14280 | 14330 | 14330 | 14240 | 36949 |
| 353 | 20240617 | 130300 | 170734701160 | 14340 | 14400 | 14410 | 14330 | 8301 |
| 354 | 20240617 | 130200 | 170615407810 | 14400 | 14390 | 14410 | 14390 | 6364 |
| 355 | 20240617 | 130100 | 170523766160 | 14390 | 14370 | 14400 | 14340 | 5694 |
| 356 | 20240617 | 130000 | 170441949970 | 14370 | 14330 | 14370 | 14320 | 5083 |
| 357 | 20240617 | 125900 | 170369082590 | 14330 | 14330 | 14350 | 14320 | 6764 |
| 358 | 20240617 | 125800 | 170272129220 | 14340 | 14340 | 14420 | 14320 | 9123 |
| 359 | 20240617 | 125700 | 170141154970 | 14340 | 14400 | 14420 | 14300 | 29261 |
| 360 | 20240617 | 125600 | 169721421100 | 14400 | 14440 | 14440 | 14380 | 13279 |
| 361 | 20240617 | 125500 | 169530075160 | 14440 | 14450 | 14470 | 14440 | 4234 |
| 362 | 20240617 | 125400 | 169468899140 | 14450 | 14480 | 14500 | 14440 | 6996 |
| 363 | 20240617 | 125300 | 169367762360 | 14460 | 14530 | 14530 | 14430 | 19721 |
| 364 | 20240617 | 125200 | 169082505490 | 14540 | 14590 | 14590 | 14520 | 12598 |
| 365 | 20240617 | 125100 | 168898919690 | 14590 | 14580 | 14610 | 14560 | 30725 |
| 366 | 20240617 | 125000 | 168450473970 | 14570 | 14550 | 14580 | 14550 | 13255 |
| 367 | 20240617 | 124900 | 168257314710 | 14550 | 14530 | 14560 | 14510 | 8252 |
| 368 | 20240617 | 124800 | 168137404800 | 14510 | 14490 | 14530 | 14470 | 9969 |
| 369 | 20240617 | 124700 | 167992945720 | 14500 | 14510 | 14510 | 14460 | 5857 |
| 370 | 20240617 | 124600 | 167908091420 | 14520 | 14530 | 14530 | 14460 | 13616 |
| 371 | 20240617 | 124500 | 167710757220 | 14540 | 14580 | 14580 | 14520 | 8943 |
| 372 | 20240617 | 124400 | 167580725180 | 14580 | 14600 | 14600 | 14540 | 24181 |
| 373 | 20240617 | 124300 | 167228206510 | 14600 | 14560 | 14600 | 14550 | 25036 |
| 374 | 20240617 | 124200 | 166863165820 | 14560 | 14530 | 14560 | 14520 | 26090 |
| 375 | 20240617 | 124100 | 166483759130 | 14530 | 14490 | 14530 | 14480 | 15991 |
| 376 | 20240617 | 124000 | 166251796850 | 14490 | 14480 | 14520 | 14460 | 16016 |
| 377 | 20240617 | 123900 | 166019648370 | 14480 | 14470 | 14490 | 14450 | 10741 |
| 378 | 20240617 | 123800 | 165864122850 | 14470 | 14440 | 14470 | 14430 | 5427 |
| 379 | 20240617 | 123700 | 165785714060 | 14440 | 14480 | 14490 | 14440 | 8479 |
| 380 | 20240617 | 123600 | 165663006140 | 14480 | 14380 | 14480 | 14380 | 21319 |
| 381 | 20240617 | 123500 | 165355187540 | 14390 | 14380 | 14390 | 14370 | 3161 |
| 382 | 20240617 | 123400 | 165309736770 | 14390 | 14380 | 14400 | 14350 | 7452 |
| 383 | 20240617 | 123300 | 165202664990 | 14380 | 14370 | 14390 | 14370 | 4873 |
| 384 | 20240617 | 123200 | 165132595420 | 14380 | 14360 | 14390 | 14350 | 7311 |
| 385 | 20240617 | 123100 | 165027526130 | 14360 | 14320 | 14360 | 14300 | 5516 |
| 386 | 20240617 | 123000 | 164948476820 | 14330 | 14270 | 14340 | 14250 | 13592 |
| 387 | 20240617 | 122900 | 164754357830 | 14270 | 14280 | 14320 | 14270 | 10706 |
| 388 | 20240617 | 122800 | 164601357070 | 14280 | 14400 | 14410 | 14260 | 23744 |
| 389 | 20240617 | 122700 | 164261116660 | 14400 | 14390 | 14430 | 14380 | 9840 |
| 390 | 20240617 | 122600 | 164119411380 | 14400 | 14390 | 14410 | 14380 | 7434 |
| 391 | 20240617 | 122500 | 164012428170 | 14390 | 14370 | 14430 | 14350 | 15018 |
| 392 | 20240617 | 122400 | 163796359790 | 14370 | 14220 | 14370 | 14210 | 25895 |
| 393 | 20240617 | 122300 | 163425820530 | 14220 | 14330 | 14340 | 14210 | 49950 |
| 394 | 20240617 | 122200 | 162712480050 | 14330 | 14350 | 14370 | 14320 | 23239 |
| 395 | 20240617 | 122100 | 162379216710 | 14350 | 14380 | 14390 | 14350 | 9700 |
| 396 | 20240617 | 122000 | 162239844300 | 14390 | 14410 | 14410 | 14360 | 22340 |
| 397 | 20240617 | 121900 | 161918511130 | 14410 | 14400 | 14430 | 14390 | 15094 |
| 398 | 20240617 | 121800 | 161701125500 | 14400 | 14430 | 14450 | 14400 | 19631 |
| 399 | 20240617 | 121700 | 161418066110 | 14430 | 14430 | 14450 | 14410 | 18543 |
| 400 | 20240617 | 121600 | 161150576270 | 14430 | 14470 | 14500 | 14430 | 8466 |
| 401 | 20240617 | 121500 | 161028246810 | 14470 | 14500 | 14520 | 14440 | 13852 |
| 402 | 20240617 | 121400 | 160827849410 | 14460 | 14520 | 14540 | 14450 | 13200 |
| 403 | 20240617 | 121300 | 160636599650 | 14510 | 14530 | 14570 | 14510 | 12476 |
| 404 | 20240617 | 121200 | 160455178460 | 14530 | 14530 | 14560 | 14520 | 3786 |
| 405 | 20240617 | 121100 | 160400148740 | 14530 | 14580 | 14580 | 14500 | 8337 |
| 406 | 20240617 | 121000 | 160278785080 | 14580 | 14530 | 14580 | 14500 | 6954 |
| 407 | 20240617 | 120900 | 160177592170 | 14530 | 14500 | 14550 | 14480 | 6909 |
| 408 | 20240617 | 120800 | 160077367070 | 14500 | 14530 | 14540 | 14480 | 6899 |
| 409 | 20240617 | 120700 | 159977304590 | 14550 | 14540 | 14570 | 14520 | 7826 |
| 410 | 20240617 | 120600 | 159863494040 | 14530 | 14520 | 14540 | 14480 | 6262 |
| 411 | 20240617 | 120500 | 159772607390 | 14520 | 14440 | 14550 | 14420 | 16203 |
| 412 | 20240617 | 120400 | 159538271590 | 14440 | 14480 | 14550 | 14410 | 30940 |
| 413 | 20240617 | 120300 | 159090890580 | 14480 | 14600 | 14630 | 14460 | 24058 |
| 414 | 20240617 | 120200 | 158740746430 | 14600 | 14500 | 14600 | 14460 | 18644 |
| 415 | 20240617 | 120100 | 158470181770 | 14510 | 14540 | 14560 | 14500 | 24348 |
| 416 | 20240617 | 120000 | 158116832310 | 14560 | 14560 | 14600 | 14530 | 18227 |
| 417 | 20240617 | 115900 | 157851508090 | 14560 | 14610 | 14610 | 14550 | 24035 |
| 418 | 20240617 | 115800 | 157501050240 | 14620 | 14650 | 14670 | 14580 | 17344 |
| 419 | 20240617 | 115700 | 157247418330 | 14650 | 14540 | 14670 | 14540 | 26840 |
| 420 | 20240617 | 115600 | 156855857720 | 14550 | 14570 | 14650 | 14510 | 41336 |
| 421 | 20240617 | 115500 | 156253618010 | 14560 | 14690 | 14750 | 14560 | 76872 |
| 422 | 20240617 | 115400 | 155127919280 | 14690 | 14750 | 14840 | 14630 | 204430 |
| 423 | 20240617 | 115300 | 152107086960 | 14750 | 14580 | 14750 | 14580 | 117880 |
| 424 | 20240617 | 115200 | 150376772660 | 14590 | 14570 | 14600 | 14550 | 9061 |
| 425 | 20240617 | 115100 | 150244602500 | 14580 | 14620 | 14620 | 14540 | 25984 |
| 426 | 20240617 | 115000 | 149865811920 | 14620 | 14620 | 14640 | 14450 | 31274 |
| 427 | 20240617 | 114900 | 149409971960 | 14620 | 14460 | 14650 | 14460 | 84371 |
| 428 | 20240617 | 114800 | 148179909070 | 14460 | 14490 | 14500 | 14460 | 6884 |
| 429 | 20240617 | 114700 | 148080198610 | 14490 | 14480 | 14490 | 14450 | 6453 |
| 430 | 20240617 | 114600 | 147986824190 | 14480 | 14500 | 14510 | 14480 | 5557 |
| 431 | 20240617 | 114500 | 147906288490 | 14510 | 14460 | 14530 | 14460 | 7962 |
| 432 | 20240617 | 114400 | 147790784560 | 14510 | 14450 | 14520 | 14440 | 33630 |
| 433 | 20240617 | 114300 | 147303555440 | 14450 | 14410 | 14450 | 14370 | 20062 |
| 434 | 20240617 | 114200 | 147014591570 | 14420 | 14430 | 14450 | 14410 | 4058 |
| 435 | 20240617 | 114100 | 146956033900 | 14450 | 14450 | 14470 | 14420 | 7338 |
| 436 | 20240617 | 114000 | 146849998800 | 14470 | 14480 | 14480 | 14450 | 11088 |
| 437 | 20240617 | 113900 | 146689534850 | 14490 | 14440 | 14490 | 14440 | 12546 |
| 438 | 20240617 | 113800 | 146508102580 | 14460 | 14410 | 14460 | 14410 | 8294 |
| 439 | 20240617 | 113700 | 146388318160 | 14410 | 14360 | 14420 | 14340 | 6934 |
| 440 | 20240617 | 113600 | 146288675290 | 14370 | 14350 | 14430 | 14350 | 7639 |
| 441 | 20240617 | 113500 | 146178738320 | 14380 | 14340 | 14400 | 14330 | 11522 |
| 442 | 20240617 | 113400 | 146013345660 | 14340 | 14340 | 14380 | 14330 | 11422 |
| 443 | 20240617 | 113300 | 145849479380 | 14340 | 14420 | 14420 | 14330 | 13219 |
| 444 | 20240617 | 113200 | 145659388070 | 14420 | 14360 | 14450 | 14340 | 15720 |
| 445 | 20240617 | 113100 | 145433180490 | 14350 | 14450 | 14460 | 14350 | 33765 |
| 446 | 20240617 | 113000 | 144946940010 | 14450 | 14420 | 14480 | 14420 | 5857 |
| 447 | 20240617 | 112900 | 144862216160 | 14420 | 14460 | 14500 | 14420 | 11814 |
| 448 | 20240617 | 112800 | 144691452480 | 14460 | 14420 | 14460 | 14420 | 9737 |
| 449 | 20240617 | 112700 | 144550872360 | 14420 | 14420 | 14500 | 14410 | 13093 |
| 450 | 20240617 | 112600 | 144361914790 | 14460 | 14520 | 14540 | 14430 | 29949 |
| 451 | 20240617 | 112500 | 143928240500 | 14520 | 14530 | 14650 | 14510 | 78192 |
| 452 | 20240617 | 112400 | 142788281590 | 14530 | 14560 | 14570 | 14500 | 16144 |
| 453 | 20240617 | 112300 | 142553616060 | 14560 | 14440 | 14580 | 14410 | 36274 |
| 454 | 20240617 | 112200 | 142027032270 | 14440 | 14460 | 14500 | 14440 | 7178 |
| 455 | 20240617 | 112100 | 141923141500 | 14480 | 14490 | 14530 | 14410 | 15213 |
| 456 | 20240617 | 112000 | 141702824100 | 14470 | 14410 | 14500 | 14400 | 14996 |
| 457 | 20240617 | 111900 | 141486115200 | 14400 | 14430 | 14470 | 14390 | 15845 |
| 458 | 20240617 | 111800 | 141257324900 | 14430 | 14460 | 14470 | 14400 | 9031 |
| 459 | 20240617 | 111700 | 141127117120 | 14460 | 14470 | 14480 | 14420 | 8085 |
| 460 | 20240617 | 111600 | 141010256840 | 14470 | 14430 | 14480 | 14410 | 13704 |
| 461 | 20240617 | 111500 | 140812285750 | 14430 | 14490 | 14500 | 14430 | 23633 |
| 462 | 20240617 | 111400 | 140470687440 | 14490 | 14540 | 14540 | 14490 | 9782 |
| 463 | 20240617 | 111300 | 140328776080 | 14540 | 14570 | 14570 | 14450 | 23463 |
| 464 | 20240617 | 111200 | 139988134590 | 14550 | 14530 | 14580 | 14450 | 27961 |
| 465 | 20240617 | 111100 | 139582139270 | 14520 | 14580 | 14590 | 14480 | 25255 |
| 466 | 20240617 | 111000 | 139215259970 | 14580 | 14450 | 14580 | 14440 | 64388 |
| 467 | 20240617 | 110900 | 138281437360 | 14450 | 14390 | 14450 | 14380 | 17579 |
| 468 | 20240617 | 110800 | 138027947130 | 14390 | 14430 | 14440 | 14360 | 11220 |
| 469 | 20240617 | 110700 | 137866211300 | 14430 | 14340 | 14440 | 14330 | 19164 |
| 470 | 20240617 | 110600 | 137590787130 | 14340 | 14290 | 14370 | 14290 | 14240 |
| 471 | 20240617 | 110500 | 137386704210 | 14300 | 14300 | 14320 | 14280 | 13742 |
| 472 | 20240617 | 110400 | 137190315760 | 14300 | 14310 | 14340 | 14260 | 31254 |
| 473 | 20240617 | 110300 | 136743654000 | 14350 | 14350 | 14400 | 14310 | 26217 |
| 474 | 20240617 | 110200 | 136367572610 | 14350 | 14420 | 14450 | 14350 | 29826 |
| 475 | 20240617 | 110100 | 135938693850 | 14440 | 14440 | 14550 | 14350 | 39686 |
| 476 | 20240617 | 110000 | 135364621840 | 14440 | 14390 | 14470 | 14370 | 25115 |
| 477 | 20240617 | 105900 | 135002036670 | 14390 | 14370 | 14390 | 14300 | 26936 |
| 478 | 20240617 | 105800 | 134615938040 | 14360 | 14420 | 14430 | 14310 | 31668 |
| 479 | 20240617 | 105700 | 134161257750 | 14420 | 14430 | 14480 | 14400 | 32105 |
| 480 | 20240617 | 105600 | 133697747760 | 14430 | 14350 | 14490 | 14350 | 29809 |
| 481 | 20240617 | 105500 | 133268179350 | 14350 | 14450 | 14480 | 14310 | 76910 |
| 482 | 20240617 | 105400 | 132161773400 | 14450 | 14580 | 14580 | 14410 | 74073 |
| 483 | 20240617 | 105300 | 131088585570 | 14570 | 14590 | 14680 | 14570 | 90666 |
| 484 | 20240617 | 105200 | 129762440810 | 14580 | 14650 | 14670 | 14510 | 101344 |
| 485 | 20240617 | 105100 | 128283783510 | 14660 | 14490 | 14660 | 14480 | 183286 |
| 486 | 20240617 | 105000 | 125612216040 | 14490 | 14340 | 14490 | 14340 | 65223 |
| 487 | 20240617 | 104900 | 124670769650 | 14340 | 14410 | 14420 | 14330 | 32251 |
| 488 | 20240617 | 104800 | 124206982330 | 14410 | 14420 | 14430 | 14390 | 20453 |
| 489 | 20240617 | 104700 | 123912351690 | 14410 | 14340 | 14440 | 14340 | 55406 |
| 490 | 20240617 | 104600 | 123114042590 | 14340 | 14360 | 14370 | 14340 | 17049 |
| 491 | 20240617 | 104500 | 122869349800 | 14360 | 14350 | 14400 | 14340 | 47975 |
| 492 | 20240617 | 104400 | 122179737880 | 14350 | 14350 | 14350 | 14330 | 15719 |
| 493 | 20240617 | 104300 | 121954305240 | 14350 | 14320 | 14350 | 14290 | 15639 |
| 494 | 20240617 | 104200 | 121730134700 | 14320 | 14280 | 14350 | 14240 | 37172 |
| 495 | 20240617 | 104100 | 121198785100 | 14280 | 14300 | 14310 | 14270 | 16299 |
| 496 | 20240617 | 104000 | 120965902000 | 14300 | 14330 | 14330 | 14290 | 17291 |
| 497 | 20240617 | 103900 | 120718527070 | 14320 | 14290 | 14350 | 14290 | 27184 |
| 498 | 20240617 | 103800 | 120329058720 | 14290 | 14350 | 14360 | 14240 | 33754 |
| 499 | 20240617 | 103700 | 119846367930 | 14350 | 14290 | 14400 | 14270 | 100802 |
| 500 | 20240617 | 103600 | 118400956560 | 14300 | 14240 | 14300 | 14220 | 15885 |
| 501 | 20240617 | 103500 | 118174494750 | 14240 | 14250 | 14270 | 14220 | 19283 |
| 502 | 20240617 | 103400 | 117899917010 | 14240 | 14300 | 14310 | 14240 | 37160 |
| 503 | 20240617 | 103300 | 117369642260 | 14310 | 14260 | 14310 | 14250 | 43051 |
| 504 | 20240617 | 103200 | 116754722390 | 14270 | 14230 | 14320 | 14220 | 62612 |
| 505 | 20240617 | 103100 | 115860916320 | 14220 | 14250 | 14250 | 14180 | 28655 |
| 506 | 20240617 | 103000 | 115453567660 | 14240 | 14150 | 14260 | 14130 | 43857 |
| 507 | 20240617 | 102900 | 114830249660 | 14150 | 14100 | 14180 | 14100 | 12349 |
| 508 | 20240617 | 102800 | 114655544330 | 14100 | 14150 | 14160 | 14080 | 12151 |
| 509 | 20240617 | 102700 | 114484065050 | 14140 | 14120 | 14180 | 14070 | 15960 |
| 510 | 20240617 | 102600 | 114258367160 | 14100 | 14050 | 14120 | 14030 | 23033 |
| 511 | 20240617 | 102500 | 113934632620 | 14050 | 14110 | 14110 | 14050 | 20604 |
| 512 | 20240617 | 102400 | 113644442710 | 14100 | 14260 | 14260 | 14070 | 43418 |
| 513 | 20240617 | 102300 | 113029426360 | 14260 | 14200 | 14260 | 14200 | 23863 |
| 514 | 20240617 | 102200 | 112689631560 | 14200 | 14230 | 14270 | 14180 | 81732 |
| 515 | 20240617 | 102100 | 111526134110 | 14230 | 14120 | 14230 | 14090 | 63924 |
| 516 | 20240617 | 102000 | 110620622390 | 14120 | 14100 | 14130 | 14060 | 10485 |
| 517 | 20240617 | 101900 | 110472796650 | 14100 | 14060 | 14100 | 14030 | 18573 |
| 518 | 20240617 | 101800 | 110211884220 | 14060 | 14110 | 14110 | 14040 | 17812 |
| 519 | 20240617 | 101700 | 109961210160 | 14100 | 14060 | 14160 | 14060 | 26121 |
| 520 | 20240617 | 101600 | 109592331960 | 14070 | 14110 | 14110 | 14040 | 27245 |
| 521 | 20240617 | 101500 | 109208830180 | 14110 | 14140 | 14160 | 14100 | 29481 |
| 522 | 20240617 | 101400 | 108792213290 | 14140 | 14120 | 14170 | 14110 | 47679 |
| 523 | 20240617 | 101300 | 108117900550 | 14140 | 14050 | 14160 | 14050 | 92523 |
| 524 | 20240617 | 101200 | 106812008680 | 14050 | 13970 | 14050 | 13970 | 20644 |
| 525 | 20240617 | 101100 | 106522700230 | 13980 | 13970 | 14020 | 13970 | 25743 |
| 526 | 20240617 | 101000 | 106162389330 | 13970 | 13880 | 13980 | 13860 | 17837 |
| 527 | 20240617 | 100900 | 105913922130 | 13900 | 13880 | 13920 | 13870 | 6197 |
| 528 | 20240617 | 100800 | 105827800690 | 13880 | 13910 | 13910 | 13850 | 13728 |
| 529 | 20240617 | 100700 | 105637110230 | 13910 | 13930 | 13940 | 13900 | 15057 |
| 530 | 20240617 | 100600 | 105427514660 | 13930 | 13900 | 13940 | 13900 | 11776 |
| 531 | 20240617 | 100500 | 105263520260 | 13900 | 13830 | 13910 | 13810 | 6955 |
| 532 | 20240617 | 100400 | 105167153560 | 13810 | 13810 | 13840 | 13800 | 11685 |
| 533 | 20240617 | 100300 | 105005733610 | 13810 | 13820 | 13840 | 13800 | 21108 |
| 534 | 20240617 | 100200 | 104714156750 | 13820 | 13840 | 13860 | 13820 | 12396 |
| 535 | 20240617 | 100100 | 104542771900 | 13820 | 13900 | 13920 | 13820 | 17273 |
| 536 | 20240617 | 100000 | 104303407980 | 13900 | 13930 | 13950 | 13900 | 8417 |
| 537 | 20240617 | 095900 | 104186227810 | 13920 | 13850 | 13960 | 13840 | 13043 |
| 538 | 20240617 | 095800 | 104004764030 | 13850 | 13840 | 13900 | 13840 | 10627 |
| 539 | 20240617 | 095700 | 103857372500 | 13850 | 13950 | 13960 | 13840 | 37948 |
| 540 | 20240617 | 095600 | 103330383880 | 13960 | 13950 | 13970 | 13930 | 7886 |
| 541 | 20240617 | 095500 | 103220387850 | 13950 | 13980 | 13980 | 13890 | 25603 |
| 542 | 20240617 | 095400 | 102863942570 | 13980 | 14040 | 14070 | 13970 | 29445 |
| 543 | 20240617 | 095300 | 102451255910 | 14040 | 13930 | 14090 | 13920 | 85924 |
| 544 | 20240617 | 095200 | 101245710490 | 13940 | 13960 | 13970 | 13910 | 29972 |
| 545 | 20240617 | 095100 | 100827847810 | 13960 | 13890 | 13960 | 13880 | 31418 |
| 546 | 20240617 | 095000 | 100390125940 | 13890 | 13860 | 13900 | 13840 | 19393 |
| 547 | 20240617 | 094900 | 100121203780 | 13870 | 13880 | 13900 | 13840 | 26620 |
| 548 | 20240617 | 094800 | 99752044450 | 13880 | 13830 | 13890 | 13820 | 23278 |
| 549 | 20240617 | 094700 | 99429535950 | 13830 | 13800 | 13850 | 13800 | 17141 |
| 550 | 20240617 | 094600 | 99192437600 | 13800 | 13800 | 13830 | 13780 | 29147 |
| 551 | 20240617 | 094500 | 98789877310 | 13800 | 13770 | 13840 | 13770 | 40012 |
| 552 | 20240617 | 094400 | 98237570130 | 13770 | 13730 | 13780 | 13730 | 38783 |
| 553 | 20240617 | 094300 | 97703737240 | 13720 | 13670 | 13750 | 13620 | 73695 |
| 554 | 20240617 | 094200 | 96696887510 | 13670 | 13710 | 13750 | 13670 | 41293 |
| 555 | 20240617 | 094100 | 96131056390 | 13720 | 13770 | 13770 | 13700 | 27873 |
| 556 | 20240617 | 094000 | 95748218730 | 13770 | 13860 | 13880 | 13670 | 102975 |
| 557 | 20240617 | 093900 | 94330864590 | 13870 | 13790 | 13870 | 13770 | 41186 |
| 558 | 20240617 | 093800 | 93762356910 | 13780 | 13850 | 13850 | 13750 | 95052 |
| 559 | 20240617 | 093700 | 92451382980 | 13860 | 13920 | 13930 | 13840 | 62678 |
| 560 | 20240617 | 093600 | 91581945380 | 13930 | 13860 | 13940 | 13850 | 55105 |
| 561 | 20240617 | 093500 | 90816111380 | 13850 | 14040 | 14050 | 13850 | 142106 |
| 562 | 20240617 | 093400 | 88834494230 | 14060 | 14000 | 14110 | 14000 | 94129 |
| 563 | 20240617 | 093300 | 87512036140 | 14000 | 14210 | 14220 | 14000 | 163981 |
| 564 | 20240617 | 093200 | 85201419320 | 14210 | 14360 | 14370 | 14180 | 121474 |
| 565 | 20240617 | 093100 | 83470150620 | 14360 | 14340 | 14420 | 14320 | 30424 |
| 566 | 20240617 | 093000 | 83032994470 | 14340 | 14440 | 14450 | 14320 | 71363 |
| 567 | 20240617 | 092900 | 82008448200 | 14440 | 14420 | 14500 | 14380 | 56799 |
| 568 | 20240617 | 092800 | 81187903150 | 14430 | 14430 | 14460 | 14270 | 131476 |
| 569 | 20240617 | 092700 | 79299668960 | 14430 | 14540 | 14750 | 14400 | 197783 |
| 570 | 20240617 | 092600 | 76405824870 | 14540 | 14460 | 14700 | 14430 | 98213 |
| 571 | 20240617 | 092500 | 74971490970 | 14470 | 14730 | 14730 | 14460 | 97736 |
| 572 | 20240617 | 092400 | 73545469710 | 14730 | 14480 | 14800 | 14450 | 206344 |
| 573 | 20240617 | 092300 | 70518033960 | 14480 | 14360 | 14540 | 14310 | 107700 |
| 574 | 20240617 | 092200 | 68967068720 | 14360 | 14380 | 14410 | 14340 | 46001 |
| 575 | 20240617 | 092100 | 68306048600 | 14410 | 14550 | 14550 | 14320 | 110740 |
| 576 | 20240617 | 092000 | 66710270950 | 14550 | 14500 | 14630 | 14390 | 131564 |
| 577 | 20240617 | 091900 | 64798364910 | 14500 | 14320 | 14500 | 14310 | 94592 |
| 578 | 20240617 | 091800 | 63436868960 | 14330 | 14760 | 14930 | 14200 | 529101 |
| 579 | 20240617 | 091700 | 55709224830 | 14760 | 14380 | 14790 | 14350 | 264138 |
| 580 | 20240617 | 091600 | 51849580550 | 14360 | 14470 | 14480 | 14320 | 106001 |
| 581 | 20240617 | 091500 | 50321843210 | 14470 | 14150 | 14490 | 14140 | 183979 |
| 582 | 20240617 | 091400 | 47675214650 | 14150 | 14440 | 14530 | 14140 | 305721 |
| 583 | 20240617 | 091300 | 43295494500 | 14440 | 14610 | 14810 | 14320 | 379288 |
| 584 | 20240617 | 091200 | 37759251860 | 14620 | 14800 | 14800 | 14590 | 152772 |
| 585 | 20240617 | 091100 | 35501892030 | 14840 | 14840 | 14840 | 14840 | 0 |
| 586 | 20240617 | 091000 | 35501892030 | 14840 | 14320 | 14840 | 14270 | 481559 |
| 587 | 20240617 | 090900 | 28419710540 | 14320 | 14340 | 14640 | 14310 | 463389 |
| 588 | 20240617 | 090800 | 21702916720 | 14340 | 14000 | 14400 | 14000 | 345350 |
| 589 | 20240617 | 090700 | 16774570670 | 14000 | 14070 | 14200 | 13890 | 209544 |
| 590 | 20240617 | 090600 | 13826816500 | 14090 | 13670 | 14090 | 13660 | 258136 |
| 591 | 20240617 | 090500 | 10259113550 | 13670 | 13740 | 13750 | 13570 | 84084 |
| 592 | 20240617 | 090400 | 9108891450 | 13740 | 13480 | 13750 | 13420 | 191511 |
| 593 | 20240617 | 090300 | 6500636370 | 13500 | 13270 | 13500 | 13220 | 70550 |
| 594 | 20240617 | 090200 | 5555465250 | 13270 | 13380 | 13440 | 13240 | 96484 |
| 595 | 20240617 | 090100 | 4270865720 | 13330 | 13400 | 13450 | 13240 | 111295 |
| 596 | 20240617 | 090000 | 2784480440 | 13440 | 13500 | 13610 | 13350 | 206103 |