29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 5599 |
| 3 | 20241106 | 185300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20241106 | 185200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20241106 | 185100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20241106 | 185000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20241106 | 184900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20241106 | 184800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20241106 | 184700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20241106 | 184600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20241106 | 184500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20241106 | 184400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20241106 | 184300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20241106 | 184200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20241106 | 184100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20241106 | 184000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20241106 | 183900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20241106 | 183800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20241106 | 183700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20241106 | 183600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20241106 | 183500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20241106 | 183400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20241106 | 183300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20241106 | 183200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20241106 | 183100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20241106 | 183000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20241106 | 182900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20241106 | 182800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20241106 | 182700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20241106 | 182600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20241106 | 182500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20241106 | 182400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 5599 |
| 33 | 20241106 | 182300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20241106 | 182200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20241106 | 182100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20241106 | 182000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20241106 | 181900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20241106 | 181800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20241106 | 181700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20241106 | 181600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20241106 | 181500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20241106 | 181400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20241106 | 181300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20241106 | 181200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20241106 | 181100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20241106 | 181000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20241106 | 180900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20241106 | 180800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20241106 | 180700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20241106 | 180600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20241106 | 180500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20241106 | 180400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20241106 | 180300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20241106 | 180200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20241106 | 180100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20241106 | 180000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20241106 | 175900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20241106 | 175800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20241106 | 175700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20241106 | 175600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20241106 | 175500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20241106 | 175400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 5599 |
| 63 | 20241106 | 175300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20241106 | 175200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20241106 | 175100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20241106 | 175000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20241106 | 174900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20241106 | 174800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20241106 | 174700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20241106 | 174600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20241106 | 174500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20241106 | 174400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20241106 | 174300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20241106 | 174200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20241106 | 174100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20241106 | 174000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20241106 | 173900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20241106 | 173800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20241106 | 173700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20241106 | 173600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20241106 | 173500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20241106 | 173400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20241106 | 173300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20241106 | 173200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20241106 | 173100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20241106 | 173000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20241106 | 172900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20241106 | 172800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20241106 | 172700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20241106 | 172600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20241106 | 172500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20241106 | 172400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 5599 |
| 93 | 20241106 | 172300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20241106 | 172200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20241106 | 172100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20241106 | 172000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20241106 | 171900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20241106 | 171800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20241106 | 171700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20241106 | 171600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20241106 | 171500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20241106 | 171400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20241106 | 171300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20241106 | 171200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20241106 | 171100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20241106 | 171000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20241106 | 170900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20241106 | 170800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20241106 | 170700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20241106 | 170600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20241106 | 170500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20241106 | 170400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20241106 | 170300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20241106 | 170200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20241106 | 170100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20241106 | 170000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20241106 | 165900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20241106 | 165800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20241106 | 165700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20241106 | 165600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20241106 | 165500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20241106 | 165400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 5599 |
| 123 | 20241106 | 165300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20241106 | 165200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20241106 | 165100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20241106 | 165000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20241106 | 164900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20241106 | 164800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20241106 | 164700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20241106 | 164600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20241106 | 164500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20241106 | 164400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20241106 | 164300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20241106 | 164200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20241106 | 164100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20241106 | 164000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20241106 | 163900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20241106 | 163800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20241106 | 163700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20241106 | 163600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20241106 | 163500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20241106 | 163400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20241106 | 163300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20241106 | 163200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20241106 | 163100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20241106 | 163000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20241106 | 162900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20241106 | 162800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20241106 | 162700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20241106 | 162600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20241106 | 162500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20241106 | 162400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 5599 |
| 153 | 20241106 | 162300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20241106 | 162200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20241106 | 162100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20241106 | 162000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20241106 | 161900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20241106 | 161800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20241106 | 161700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20241106 | 161600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20241106 | 161500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20241106 | 161400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20241106 | 161300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20241106 | 161200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20241106 | 161100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20241106 | 161000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20241106 | 160900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20241106 | 160800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20241106 | 160700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20241106 | 160600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20241106 | 160500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20241106 | 160400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20241106 | 160300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20241106 | 160200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20241106 | 160100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20241106 | 160000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20241106 | 155900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20241106 | 155800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20241106 | 155700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20241106 | 155600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20241106 | 155500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20241106 | 155400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 5599 |
| 183 | 20241106 | 155300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20241106 | 155200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20241106 | 155100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20241106 | 155000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20241106 | 154900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20241106 | 154800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20241106 | 154700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20241106 | 154600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20241106 | 154500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20241106 | 154400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20241106 | 154300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20241106 | 154200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20241106 | 154100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20241106 | 154000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20241106 | 153900 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20241106 | 153800 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20241106 | 153700 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20241106 | 153600 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20241106 | 153500 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20241106 | 153400 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20241106 | 153300 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20241106 | 153200 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20241106 | 153100 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20241106 | 153000 | 2427251640 | 8560 | 8560 | 8560 | 8560 | 5599 |
| 207 | 20241106 | 152900 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241106 | 152800 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241106 | 152700 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241106 | 152600 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241106 | 152500 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241106 | 152400 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 213 | 20241106 | 152300 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241106 | 152200 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241106 | 152100 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241106 | 152000 | 2379324200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241106 | 151900 | 2379324200 | 8580 | 8580 | 8590 | 8580 | 709 |
| 218 | 20241106 | 151800 | 2373236910 | 8580 | 8580 | 8580 | 8570 | 161 |
| 219 | 20241106 | 151700 | 2371855630 | 8570 | 8570 | 8570 | 8570 | 145 |
| 220 | 20241106 | 151600 | 2370612980 | 8580 | 8570 | 8600 | 8570 | 3694 |
| 221 | 20241106 | 151500 | 2338897570 | 8570 | 8560 | 8570 | 8560 | 546 |
| 222 | 20241106 | 151400 | 2334220510 | 8560 | 8560 | 8570 | 8560 | 295 |
| 223 | 20241106 | 151300 | 2331695080 | 8560 | 8560 | 8570 | 8560 | 2805 |
| 224 | 20241106 | 151200 | 2307683240 | 8560 | 8550 | 8570 | 8550 | 673 |
| 225 | 20241106 | 151100 | 2301922500 | 8560 | 8550 | 8560 | 8550 | 383 |
| 226 | 20241106 | 151000 | 2298645540 | 8550 | 8550 | 8560 | 8550 | 516 |
| 227 | 20241106 | 150900 | 2294232820 | 8550 | 8550 | 8560 | 8550 | 654 |
| 228 | 20241106 | 150800 | 2288640770 | 8550 | 8550 | 8570 | 8550 | 1091 |
| 229 | 20241106 | 150700 | 2279306010 | 8560 | 8560 | 8560 | 8550 | 1354 |
| 230 | 20241106 | 150600 | 2267723270 | 8550 | 8550 | 8560 | 8550 | 785 |
| 231 | 20241106 | 150500 | 2261010110 | 8550 | 8560 | 8560 | 8550 | 1841 |
| 232 | 20241106 | 150400 | 2245256190 | 8560 | 8560 | 8570 | 8550 | 2392 |
| 233 | 20241106 | 150300 | 2224784860 | 8560 | 8560 | 8560 | 8560 | 2424 |
| 234 | 20241106 | 150200 | 2204035420 | 8560 | 8560 | 8580 | 8560 | 1077 |
| 235 | 20241106 | 150100 | 2194809310 | 8560 | 8560 | 8570 | 8560 | 956 |
| 236 | 20241106 | 150000 | 2186623110 | 8560 | 8580 | 8590 | 8560 | 1028 |
| 237 | 20241106 | 145900 | 2177814110 | 8580 | 8560 | 8580 | 8560 | 1911 |
| 238 | 20241106 | 145800 | 2161436400 | 8560 | 8560 | 8570 | 8560 | 1551 |
| 239 | 20241106 | 145700 | 2148158050 | 8570 | 8570 | 8580 | 8570 | 861 |
| 240 | 20241106 | 145600 | 2140779260 | 8570 | 8580 | 8580 | 8560 | 2238 |
| 241 | 20241106 | 145500 | 2121606950 | 8590 | 8580 | 8590 | 8570 | 1579 |
| 242 | 20241106 | 145400 | 2108063900 | 8570 | 8570 | 8580 | 8570 | 1318 |
| 243 | 20241106 | 145300 | 2096766310 | 8570 | 8570 | 8580 | 8570 | 848 |
| 244 | 20241106 | 145200 | 2089496920 | 8570 | 8570 | 8580 | 8570 | 1391 |
| 245 | 20241106 | 145100 | 2077572630 | 8580 | 8580 | 8590 | 8570 | 1391 |
| 246 | 20241106 | 145000 | 2065636980 | 8580 | 8600 | 8600 | 8580 | 892 |
| 247 | 20241106 | 144900 | 2057978190 | 8590 | 8590 | 8590 | 8590 | 698 |
| 248 | 20241106 | 144800 | 2051982370 | 8590 | 8590 | 8600 | 8590 | 672 |
| 249 | 20241106 | 144700 | 2046207770 | 8590 | 8600 | 8600 | 8590 | 123 |
| 250 | 20241106 | 144600 | 2045150340 | 8600 | 8590 | 8600 | 8590 | 251 |
| 251 | 20241106 | 144500 | 2042992440 | 8590 | 8600 | 8600 | 8590 | 685 |
| 252 | 20241106 | 144400 | 2037102290 | 8600 | 8600 | 8600 | 8590 | 442 |
| 253 | 20241106 | 144300 | 2033301440 | 8600 | 8600 | 8600 | 8600 | 36 |
| 254 | 20241106 | 144200 | 2032991840 | 8610 | 8600 | 8610 | 8600 | 260 |
| 255 | 20241106 | 144100 | 2030753940 | 8610 | 8600 | 8610 | 8600 | 46 |
| 256 | 20241106 | 144000 | 2030358240 | 8600 | 8600 | 8600 | 8600 | 315 |
| 257 | 20241106 | 143900 | 2027649240 | 8600 | 8610 | 8610 | 8600 | 344 |
| 258 | 20241106 | 143800 | 2024688130 | 8590 | 8590 | 8590 | 8590 | 38 |
| 259 | 20241106 | 143700 | 2024361710 | 8590 | 8590 | 8610 | 8590 | 526 |
| 260 | 20241106 | 143600 | 2019838200 | 8600 | 8590 | 8610 | 8590 | 139 |
| 261 | 20241106 | 143500 | 2018644150 | 8580 | 8580 | 8600 | 8580 | 292 |
| 262 | 20241106 | 143400 | 2016136680 | 8590 | 8600 | 8600 | 8580 | 423 |
| 263 | 20241106 | 143300 | 2012502320 | 8600 | 8590 | 8600 | 8590 | 206 |
| 264 | 20241106 | 143200 | 2010731580 | 8600 | 8590 | 8600 | 8590 | 487 |
| 265 | 20241106 | 143100 | 2006547730 | 8600 | 8590 | 8600 | 8590 | 361 |
| 266 | 20241106 | 143000 | 2003443930 | 8600 | 8590 | 8600 | 8590 | 36 |
| 267 | 20241106 | 142900 | 2003134680 | 8590 | 8590 | 8600 | 8590 | 350 |
| 268 | 20241106 | 142800 | 2000125130 | 8590 | 8600 | 8600 | 8590 | 186 |
| 269 | 20241106 | 142700 | 1998526240 | 8600 | 8600 | 8600 | 8590 | 148 |
| 270 | 20241106 | 142600 | 1997253790 | 8600 | 8610 | 8610 | 8600 | 228 |
| 271 | 20241106 | 142500 | 1995292040 | 8600 | 8600 | 8600 | 8590 | 240 |
| 272 | 20241106 | 142400 | 1993228390 | 8590 | 8590 | 8600 | 8590 | 72 |
| 273 | 20241106 | 142300 | 1992609900 | 8590 | 8580 | 8590 | 8580 | 571 |
| 274 | 20241106 | 142200 | 1987709170 | 8580 | 8590 | 8590 | 8580 | 249 |
| 275 | 20241106 | 142100 | 1985570620 | 8590 | 8590 | 8590 | 8580 | 1129 |
| 276 | 20241106 | 142000 | 1975883250 | 8580 | 8590 | 8600 | 8580 | 378 |
| 277 | 20241106 | 141900 | 1972634790 | 8590 | 8590 | 8590 | 8590 | 158 |
| 278 | 20241106 | 141800 | 1971277570 | 8590 | 8580 | 8600 | 8580 | 170 |
| 279 | 20241106 | 141700 | 1969818260 | 8590 | 8590 | 8600 | 8580 | 90 |
| 280 | 20241106 | 141600 | 1969045500 | 8590 | 8580 | 8590 | 8580 | 37 |
| 281 | 20241106 | 141500 | 1968728030 | 8570 | 8590 | 8590 | 8560 | 7937 |
| 282 | 20241106 | 141400 | 1900667180 | 8590 | 8600 | 8600 | 8590 | 863 |
| 283 | 20241106 | 141300 | 1893250880 | 8600 | 8590 | 8600 | 8590 | 1090 |
| 284 | 20241106 | 141200 | 1883887050 | 8600 | 8600 | 8600 | 8590 | 534 |
| 285 | 20241106 | 141100 | 1879295460 | 8590 | 8610 | 8610 | 8590 | 446 |
| 286 | 20241106 | 141000 | 1875459660 | 8610 | 8600 | 8610 | 8590 | 158 |
| 287 | 20241106 | 140900 | 1874100030 | 8590 | 8610 | 8610 | 8580 | 334 |
| 288 | 20241106 | 140800 | 1871229170 | 8610 | 8600 | 8610 | 8590 | 1338 |
| 289 | 20241106 | 140700 | 1859732700 | 8590 | 8600 | 8610 | 8590 | 466 |
| 290 | 20241106 | 140600 | 1855728600 | 8600 | 8600 | 8610 | 8600 | 409 |
| 291 | 20241106 | 140500 | 1852208270 | 8610 | 8610 | 8610 | 8600 | 134 |
| 292 | 20241106 | 140400 | 1851054880 | 8600 | 8610 | 8610 | 8590 | 1080 |
| 293 | 20241106 | 140300 | 1841772060 | 8610 | 8610 | 8610 | 8600 | 263 |
| 294 | 20241106 | 140200 | 1839507980 | 8600 | 8600 | 8610 | 8600 | 283 |
| 295 | 20241106 | 140100 | 1837073420 | 8600 | 8610 | 8610 | 8600 | 287 |
| 296 | 20241106 | 140000 | 1834603380 | 8600 | 8590 | 8600 | 8590 | 226 |
| 297 | 20241106 | 135900 | 1832660690 | 8590 | 8600 | 8600 | 8590 | 600 |
| 298 | 20241106 | 135800 | 1827503090 | 8600 | 8590 | 8600 | 8590 | 1874 |
| 299 | 20241106 | 135700 | 1811399690 | 8600 | 8600 | 8600 | 8590 | 890 |
| 300 | 20241106 | 135600 | 1803748040 | 8590 | 8600 | 8600 | 8590 | 1971 |
| 301 | 20241106 | 135500 | 1786813190 | 8620 | 8610 | 8620 | 8610 | 1388 |
| 302 | 20241106 | 135400 | 1774858980 | 8610 | 8620 | 8620 | 8610 | 88 |
| 303 | 20241106 | 135300 | 1774100920 | 8610 | 8620 | 8620 | 8610 | 1189 |
| 304 | 20241106 | 135200 | 1763852100 | 8620 | 8630 | 8630 | 8620 | 300 |
| 305 | 20241106 | 135100 | 1761265250 | 8630 | 8610 | 8630 | 8610 | 352 |
| 306 | 20241106 | 135000 | 1758229790 | 8610 | 8600 | 8610 | 8600 | 1550 |
| 307 | 20241106 | 134900 | 1744889440 | 8600 | 8610 | 8630 | 8600 | 114 |
| 308 | 20241106 | 134800 | 1743908530 | 8610 | 8600 | 8610 | 8590 | 1241 |
| 309 | 20241106 | 134700 | 1733233260 | 8600 | 8600 | 8600 | 8590 | 2136 |
| 310 | 20241106 | 134600 | 1714880320 | 8610 | 8600 | 8610 | 8600 | 315 |
| 311 | 20241106 | 134500 | 1712170660 | 8600 | 8610 | 8610 | 8590 | 1655 |
| 312 | 20241106 | 134400 | 1697935330 | 8610 | 8620 | 8630 | 8600 | 680 |
| 313 | 20241106 | 134300 | 1692080160 | 8610 | 8630 | 8630 | 8610 | 794 |
| 314 | 20241106 | 134200 | 1685234670 | 8630 | 8630 | 8640 | 8630 | 382 |
| 315 | 20241106 | 134100 | 1681936100 | 8630 | 8630 | 8630 | 8620 | 674 |
| 316 | 20241106 | 134000 | 1676124840 | 8620 | 8610 | 8640 | 8610 | 72 |
| 317 | 20241106 | 133900 | 1675504510 | 8650 | 8640 | 8650 | 8620 | 288 |
| 318 | 20241106 | 133800 | 1673021900 | 8620 | 8620 | 8640 | 8610 | 795 |
| 319 | 20241106 | 133700 | 1666163630 | 8620 | 8620 | 8620 | 8620 | 182 |
| 320 | 20241106 | 133600 | 1664594790 | 8620 | 8630 | 8630 | 8610 | 170 |
| 321 | 20241106 | 133500 | 1663129860 | 8630 | 8640 | 8640 | 8630 | 205 |
| 322 | 20241106 | 133400 | 1661359260 | 8640 | 8630 | 8650 | 8630 | 285 |
| 323 | 20241106 | 133300 | 1658895310 | 8650 | 8650 | 8650 | 8610 | 158 |
| 324 | 20241106 | 133200 | 1657530050 | 8640 | 8630 | 8640 | 8580 | 5083 |
| 325 | 20241106 | 133100 | 1613823790 | 8630 | 8630 | 8630 | 8630 | 71 |
| 326 | 20241106 | 133000 | 1613211060 | 8650 | 8620 | 8650 | 8620 | 65 |
| 327 | 20241106 | 132900 | 1612649860 | 8620 | 8650 | 8660 | 8620 | 134 |
| 328 | 20241106 | 132800 | 1611492930 | 8610 | 8610 | 8670 | 8610 | 746 |
| 329 | 20241106 | 132700 | 1605064310 | 8680 | 8610 | 8700 | 8610 | 696 |
| 330 | 20241106 | 132600 | 1599030410 | 8660 | 8600 | 8680 | 8590 | 2981 |
| 331 | 20241106 | 132500 | 1573377680 | 8600 | 8590 | 8620 | 8590 | 262 |
| 332 | 20241106 | 132400 | 1571123560 | 8600 | 8600 | 8600 | 8590 | 491 |
| 333 | 20241106 | 132300 | 1566904190 | 8600 | 8590 | 8650 | 8590 | 1173 |
| 334 | 20241106 | 132200 | 1556824050 | 8590 | 8580 | 8590 | 8580 | 561 |
| 335 | 20241106 | 132100 | 1552006810 | 8580 | 8580 | 8730 | 8580 | 1912 |
| 336 | 20241106 | 132000 | 1535507700 | 8580 | 8590 | 8640 | 8580 | 818 |
| 337 | 20241106 | 131900 | 1528479230 | 8580 | 8580 | 8590 | 8580 | 1595 |
| 338 | 20241106 | 131800 | 1514791260 | 8580 | 8590 | 8600 | 8580 | 3159 |
| 339 | 20241106 | 131700 | 1487644290 | 8600 | 8600 | 8600 | 8590 | 1900 |
| 340 | 20241106 | 131600 | 1471318880 | 8590 | 8600 | 8600 | 8590 | 1324 |
| 341 | 20241106 | 131500 | 1459941720 | 8580 | 8610 | 8610 | 8580 | 1508 |
| 342 | 20241106 | 131400 | 1446986530 | 8610 | 8610 | 8610 | 8600 | 2239 |
| 343 | 20241106 | 131300 | 1427717410 | 8620 | 8630 | 8640 | 8620 | 599 |
| 344 | 20241106 | 131200 | 1422552740 | 8630 | 8640 | 8650 | 8620 | 2049 |
| 345 | 20241106 | 131100 | 1404865090 | 8640 | 8650 | 8650 | 8640 | 1056 |
| 346 | 20241106 | 131000 | 1395737260 | 8650 | 8650 | 8660 | 8650 | 977 |
| 347 | 20241106 | 130900 | 1387284090 | 8650 | 8670 | 8700 | 8650 | 2064 |
| 348 | 20241106 | 130800 | 1369401210 | 8660 | 8670 | 8670 | 8660 | 982 |
| 349 | 20241106 | 130700 | 1360892170 | 8670 | 8670 | 8680 | 8670 | 751 |
| 350 | 20241106 | 130600 | 1354380200 | 8670 | 8680 | 8680 | 8670 | 1188 |
| 351 | 20241106 | 130500 | 1344074200 | 8680 | 8690 | 8690 | 8680 | 5145 |
| 352 | 20241106 | 130400 | 1299397100 | 8690 | 8700 | 8700 | 8690 | 641 |
| 353 | 20241106 | 130300 | 1293826700 | 8700 | 8690 | 8700 | 8690 | 274 |
| 354 | 20241106 | 130200 | 1291443710 | 8700 | 8700 | 8700 | 8690 | 149 |
| 355 | 20241106 | 130100 | 1290147480 | 8730 | 8700 | 8740 | 8700 | 383 |
| 356 | 20241106 | 130000 | 1286812420 | 8740 | 8720 | 8740 | 8710 | 54 |
| 357 | 20241106 | 125900 | 1286341720 | 8740 | 8710 | 8740 | 8700 | 420 |
| 358 | 20241106 | 125800 | 1282685520 | 8710 | 8710 | 8740 | 8710 | 104 |
| 359 | 20241106 | 125700 | 1281777190 | 8710 | 8730 | 8730 | 8710 | 197 |
| 360 | 20241106 | 125600 | 1280061280 | 8710 | 8740 | 8740 | 8710 | 134 |
| 361 | 20241106 | 125500 | 1278893670 | 8730 | 8710 | 8730 | 8710 | 121 |
| 362 | 20241106 | 125400 | 1277838580 | 8700 | 8700 | 8700 | 8700 | 5 |
| 363 | 20241106 | 125300 | 1277795080 | 8700 | 8700 | 8700 | 8700 | 510 |
| 364 | 20241106 | 125200 | 1273358080 | 8700 | 8700 | 8700 | 8700 | 51 |
| 365 | 20241106 | 125100 | 1272914380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 366 | 20241106 | 125000 | 1272914380 | 8690 | 8690 | 8690 | 8690 | 308 |
| 367 | 20241106 | 124900 | 1270237860 | 8690 | 8700 | 8700 | 8690 | 113 |
| 368 | 20241106 | 124800 | 1269254890 | 8700 | 8700 | 8700 | 8690 | 77 |
| 369 | 20241106 | 124700 | 1268585060 | 8690 | 8690 | 8690 | 8690 | 45 |
| 370 | 20241106 | 124600 | 1268194010 | 8700 | 8690 | 8700 | 8690 | 643 |
| 371 | 20241106 | 124500 | 1262606230 | 8690 | 8700 | 8700 | 8690 | 404 |
| 372 | 20241106 | 124400 | 1259094970 | 8690 | 8690 | 8690 | 8690 | 7 |
| 373 | 20241106 | 124300 | 1259034140 | 8700 | 8700 | 8700 | 8680 | 1872 |
| 374 | 20241106 | 124200 | 1242771660 | 8690 | 8710 | 8710 | 8690 | 413 |
| 375 | 20241106 | 124100 | 1239182460 | 8700 | 8700 | 8700 | 8700 | 8 |
| 376 | 20241106 | 124000 | 1239112860 | 8700 | 8710 | 8710 | 8700 | 14 |
| 377 | 20241106 | 123900 | 1238991040 | 8680 | 8700 | 8700 | 8680 | 112 |
| 378 | 20241106 | 123800 | 1238018570 | 8710 | 8700 | 8710 | 8680 | 2582 |
| 379 | 20241106 | 123700 | 1215560720 | 8700 | 8710 | 8710 | 8700 | 4086 |
| 380 | 20241106 | 123600 | 1180012310 | 8700 | 8710 | 8710 | 8700 | 2059 |
| 381 | 20241106 | 123500 | 1162098510 | 8710 | 8740 | 8740 | 8700 | 3309 |
| 382 | 20241106 | 123400 | 1133272170 | 8730 | 8750 | 8750 | 8730 | 1777 |
| 383 | 20241106 | 123300 | 1117745650 | 8740 | 8760 | 8760 | 8740 | 6841 |
| 384 | 20241106 | 123200 | 1057889020 | 8750 | 8760 | 8780 | 8750 | 1811 |
| 385 | 20241106 | 123100 | 1042034950 | 8780 | 8760 | 8780 | 8760 | 193 |
| 386 | 20241106 | 123000 | 1040344230 | 8760 | 8780 | 8780 | 8760 | 5394 |
| 387 | 20241106 | 122900 | 993037130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 388 | 20241106 | 122800 | 993037130 | 8800 | 8800 | 8800 | 8800 | 35 |
| 389 | 20241106 | 122700 | 992729130 | 8810 | 8810 | 8810 | 8810 | 0 |
| 390 | 20241106 | 122600 | 992729130 | 8810 | 8810 | 8810 | 8810 | 66 |
| 391 | 20241106 | 122500 | 992147670 | 8800 | 8800 | 8800 | 8800 | 221 |
| 392 | 20241106 | 122400 | 990202870 | 8800 | 8800 | 8800 | 8800 | 38 |
| 393 | 20241106 | 122300 | 989868470 | 8800 | 8800 | 8800 | 8800 | 78 |
| 394 | 20241106 | 122200 | 989182070 | 8800 | 8800 | 8800 | 8800 | 85 |
| 395 | 20241106 | 122100 | 988434070 | 8800 | 8800 | 8800 | 8800 | 10 |
| 396 | 20241106 | 122000 | 988346070 | 8810 | 8810 | 8810 | 8810 | 4 |
| 397 | 20241106 | 121900 | 988310830 | 8810 | 8800 | 8810 | 8800 | 56 |
| 398 | 20241106 | 121800 | 987817490 | 8800 | 8780 | 8800 | 8780 | 174 |
| 399 | 20241106 | 121700 | 986286370 | 8780 | 8780 | 8780 | 8780 | 406 |
| 400 | 20241106 | 121600 | 982721690 | 8780 | 8790 | 8790 | 8780 | 281 |
| 401 | 20241106 | 121500 | 980254340 | 8790 | 8790 | 8790 | 8790 | 386 |
| 402 | 20241106 | 121400 | 976861400 | 8780 | 8780 | 8780 | 8780 | 130 |
| 403 | 20241106 | 121300 | 975720000 | 8780 | 8790 | 8790 | 8780 | 230 |
| 404 | 20241106 | 121200 | 973699800 | 8790 | 8790 | 8790 | 8790 | 130 |
| 405 | 20241106 | 121100 | 972557100 | 8790 | 8790 | 8790 | 8790 | 736 |
| 406 | 20241106 | 121000 | 966087660 | 8790 | 8810 | 8810 | 8790 | 599 |
| 407 | 20241106 | 120900 | 960821450 | 8810 | 8790 | 8810 | 8790 | 110 |
| 408 | 20241106 | 120800 | 959854330 | 8790 | 8790 | 8790 | 8790 | 577 |
| 409 | 20241106 | 120700 | 954782500 | 8800 | 8800 | 8800 | 8800 | 246 |
| 410 | 20241106 | 120600 | 952617700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 411 | 20241106 | 120500 | 952617700 | 8790 | 8800 | 8810 | 8790 | 1058 |
| 412 | 20241106 | 120400 | 943310190 | 8800 | 8800 | 8800 | 8800 | 374 |
| 413 | 20241106 | 120300 | 940018990 | 8800 | 8800 | 8800 | 8800 | 844 |
| 414 | 20241106 | 120200 | 932591790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 415 | 20241106 | 120100 | 932591790 | 8800 | 8800 | 8810 | 8800 | 1131 |
| 416 | 20241106 | 120000 | 922637740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 417 | 20241106 | 115900 | 922637740 | 8810 | 8810 | 8810 | 8810 | 1003 |
| 418 | 20241106 | 115800 | 913801310 | 8800 | 8810 | 8810 | 8800 | 21 |
| 419 | 20241106 | 115700 | 913616310 | 8810 | 8810 | 8810 | 8810 | 0 |
| 420 | 20241106 | 115600 | 913616310 | 8810 | 8810 | 8810 | 8810 | 78 |
| 421 | 20241106 | 115500 | 912929130 | 8810 | 8800 | 8810 | 8800 | 74 |
| 422 | 20241106 | 115400 | 912277200 | 8800 | 8800 | 8800 | 8800 | 139 |
| 423 | 20241106 | 115300 | 911054000 | 8810 | 8810 | 8810 | 8810 | 56 |
| 424 | 20241106 | 115200 | 910560640 | 8810 | 8800 | 8810 | 8800 | 411 |
| 425 | 20241106 | 115100 | 906943830 | 8800 | 8800 | 8800 | 8800 | 28 |
| 426 | 20241106 | 115000 | 906697430 | 8810 | 8810 | 8810 | 8810 | 0 |
| 427 | 20241106 | 114900 | 906697430 | 8810 | 8810 | 8810 | 8810 | 43 |
| 428 | 20241106 | 114800 | 906318600 | 8810 | 8810 | 8810 | 8810 | 1 |
| 429 | 20241106 | 114700 | 906309790 | 8800 | 8830 | 8830 | 8800 | 720 |
| 430 | 20241106 | 114600 | 899973180 | 8830 | 8820 | 8830 | 8820 | 860 |
| 431 | 20241106 | 114500 | 892381000 | 8800 | 8800 | 8800 | 8800 | 80 |
| 432 | 20241106 | 114400 | 891677000 | 8800 | 8800 | 8800 | 8800 | 426 |
| 433 | 20241106 | 114300 | 887928200 | 8790 | 8790 | 8800 | 8790 | 179 |
| 434 | 20241106 | 114200 | 886354200 | 8800 | 8800 | 8800 | 8800 | 11 |
| 435 | 20241106 | 114100 | 886257400 | 8800 | 8800 | 8800 | 8800 | 100 |
| 436 | 20241106 | 114000 | 885377400 | 8800 | 8790 | 8800 | 8790 | 101 |
| 437 | 20241106 | 113900 | 884489600 | 8790 | 8780 | 8790 | 8780 | 161 |
| 438 | 20241106 | 113800 | 883075450 | 8790 | 8800 | 8800 | 8790 | 1276 |
| 439 | 20241106 | 113700 | 871856080 | 8800 | 8820 | 8820 | 8800 | 5276 |
| 440 | 20241106 | 113600 | 825427220 | 8820 | 8810 | 8820 | 8810 | 1038 |
| 441 | 20241106 | 113500 | 816282160 | 8800 | 8810 | 8810 | 8800 | 315 |
| 442 | 20241106 | 113400 | 813507710 | 8810 | 8810 | 8810 | 8810 | 101 |
| 443 | 20241106 | 113300 | 812617900 | 8810 | 8810 | 8810 | 8810 | 1081 |
| 444 | 20241106 | 113200 | 803094290 | 8810 | 8820 | 8820 | 8810 | 1741 |
| 445 | 20241106 | 113100 | 787755070 | 8810 | 8810 | 8810 | 8810 | 205 |
| 446 | 20241106 | 113000 | 785949020 | 8810 | 8820 | 8820 | 8810 | 318 |
| 447 | 20241106 | 112900 | 783147260 | 8810 | 8810 | 8810 | 8810 | 1781 |
| 448 | 20241106 | 112800 | 767456650 | 8820 | 8810 | 8820 | 8810 | 301 |
| 449 | 20241106 | 112700 | 764804830 | 8810 | 8810 | 8810 | 8810 | 200 |
| 450 | 20241106 | 112600 | 763042830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 451 | 20241106 | 112500 | 763042830 | 8820 | 8810 | 8820 | 8810 | 756 |
| 452 | 20241106 | 112400 | 756381910 | 8810 | 8810 | 8810 | 8810 | 53 |
| 453 | 20241106 | 112300 | 755914980 | 8820 | 8820 | 8820 | 8820 | 50 |
| 454 | 20241106 | 112200 | 755473980 | 8820 | 8830 | 8830 | 8820 | 18 |
| 455 | 20241106 | 112100 | 755315080 | 8820 | 8820 | 8820 | 8820 | 250 |
| 456 | 20241106 | 112000 | 753110080 | 8820 | 8820 | 8820 | 8820 | 4 |
| 457 | 20241106 | 111900 | 753074800 | 8820 | 8820 | 8820 | 8820 | 1 |
| 458 | 20241106 | 111800 | 753065980 | 8810 | 8810 | 8810 | 8810 | 51 |
| 459 | 20241106 | 111700 | 752616670 | 8820 | 8820 | 8830 | 8820 | 3265 |
| 460 | 20241106 | 111600 | 723818320 | 8830 | 8830 | 8830 | 8830 | 125 |
| 461 | 20241106 | 111500 | 722714570 | 8830 | 8820 | 8830 | 8820 | 61 |
| 462 | 20241106 | 111400 | 722176510 | 8820 | 8820 | 8820 | 8820 | 51 |
| 463 | 20241106 | 111300 | 721726690 | 8820 | 8830 | 8830 | 8820 | 160 |
| 464 | 20241106 | 111200 | 720315390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 465 | 20241106 | 111100 | 720315390 | 8830 | 8840 | 8840 | 8830 | 744 |
| 466 | 20241106 | 111000 | 713745860 | 8830 | 8840 | 8840 | 8830 | 123 |
| 467 | 20241106 | 110900 | 712659540 | 8830 | 8830 | 8830 | 8830 | 1 |
| 468 | 20241106 | 110800 | 712650710 | 8830 | 8830 | 8830 | 8830 | 198 |
| 469 | 20241106 | 110700 | 710902370 | 8830 | 8830 | 8830 | 8830 | 5 |
| 470 | 20241106 | 110600 | 710858220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 471 | 20241106 | 110500 | 710858220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 472 | 20241106 | 110400 | 710858220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 473 | 20241106 | 110300 | 710858220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 474 | 20241106 | 110200 | 710858220 | 8820 | 8830 | 8830 | 8820 | 196 |
| 475 | 20241106 | 110100 | 709129210 | 8820 | 8820 | 8820 | 8820 | 6 |
| 476 | 20241106 | 110000 | 709076290 | 8820 | 8820 | 8820 | 8820 | 60 |
| 477 | 20241106 | 105900 | 708547090 | 8820 | 8830 | 8830 | 8820 | 30 |
| 478 | 20241106 | 105800 | 708282290 | 8830 | 8830 | 8830 | 8830 | 0 |
| 479 | 20241106 | 105700 | 708282290 | 8830 | 8840 | 8840 | 8830 | 45 |
| 480 | 20241106 | 105600 | 707884890 | 8840 | 8840 | 8840 | 8840 | 35 |
| 481 | 20241106 | 105500 | 707575490 | 8840 | 8840 | 8840 | 8840 | 1 |
| 482 | 20241106 | 105400 | 707566650 | 8820 | 8820 | 8820 | 8820 | 0 |
| 483 | 20241106 | 105300 | 707566650 | 8820 | 8820 | 8820 | 8820 | 0 |
| 484 | 20241106 | 105200 | 707566650 | 8820 | 8820 | 8820 | 8820 | 0 |
| 485 | 20241106 | 105100 | 707566650 | 8820 | 8820 | 8820 | 8820 | 0 |
| 486 | 20241106 | 105000 | 707566650 | 8820 | 8820 | 8820 | 8820 | 0 |
| 487 | 20241106 | 104900 | 707566650 | 8820 | 8840 | 8840 | 8810 | 3030 |
| 488 | 20241106 | 104800 | 680860580 | 8840 | 8840 | 8840 | 8840 | 2 |
| 489 | 20241106 | 104700 | 680842900 | 8830 | 8820 | 8830 | 8820 | 173 |
| 490 | 20241106 | 104600 | 679316640 | 8830 | 8830 | 8830 | 8830 | 10 |
| 491 | 20241106 | 104500 | 679228340 | 8840 | 8850 | 8850 | 8840 | 11 |
| 492 | 20241106 | 104400 | 679131090 | 8850 | 8850 | 8850 | 8850 | 1 |
| 493 | 20241106 | 104300 | 679122240 | 8820 | 8830 | 8850 | 8820 | 621 |
| 494 | 20241106 | 104200 | 673644190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 495 | 20241106 | 104100 | 673644190 | 8830 | 8830 | 8840 | 8830 | 42 |
| 496 | 20241106 | 104000 | 673273230 | 8850 | 8850 | 8850 | 8850 | 6 |
| 497 | 20241106 | 103900 | 673220130 | 8850 | 8850 | 8850 | 8850 | 3 |
| 498 | 20241106 | 103800 | 673193580 | 8830 | 8810 | 8830 | 8810 | 1280 |
| 499 | 20241106 | 103700 | 661896780 | 8810 | 8840 | 8840 | 8810 | 4040 |
| 500 | 20241106 | 103600 | 626289060 | 8840 | 8840 | 8840 | 8840 | 65 |
| 501 | 20241106 | 103500 | 625714460 | 8840 | 8840 | 8840 | 8840 | 100 |
| 502 | 20241106 | 103400 | 624830460 | 8850 | 8850 | 8850 | 8850 | 96 |
| 503 | 20241106 | 103300 | 623980860 | 8860 | 8860 | 8860 | 8860 | 448 |
| 504 | 20241106 | 103200 | 620011580 | 8860 | 8860 | 8860 | 8860 | 9 |
| 505 | 20241106 | 103100 | 619931840 | 8860 | 8860 | 8860 | 8860 | 25 |
| 506 | 20241106 | 103000 | 619710340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 507 | 20241106 | 102900 | 619710340 | 8840 | 8850 | 8850 | 8840 | 500 |
| 508 | 20241106 | 102800 | 615289710 | 8850 | 8850 | 8850 | 8850 | 350 |
| 509 | 20241106 | 102700 | 612192210 | 8850 | 8850 | 8850 | 8850 | 82 |
| 510 | 20241106 | 102600 | 611466510 | 8850 | 8850 | 8850 | 8850 | 5 |
| 511 | 20241106 | 102500 | 611422260 | 8850 | 8850 | 8850 | 8850 | 17 |
| 512 | 20241106 | 102400 | 611271810 | 8860 | 8860 | 8860 | 8860 | 10 |
| 513 | 20241106 | 102300 | 611183210 | 8860 | 8860 | 8870 | 8860 | 1240 |
| 514 | 20241106 | 102200 | 600196380 | 8860 | 8860 | 8860 | 8860 | 1 |
| 515 | 20241106 | 102100 | 600187520 | 8860 | 8860 | 8860 | 8860 | 19 |
| 516 | 20241106 | 102000 | 600019180 | 8860 | 8860 | 8860 | 8860 | 492 |
| 517 | 20241106 | 101900 | 595660060 | 8860 | 8850 | 8860 | 8830 | 1808 |
| 518 | 20241106 | 101800 | 579662470 | 8850 | 8830 | 8850 | 8830 | 174 |
| 519 | 20241106 | 101700 | 578123630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 520 | 20241106 | 101600 | 578123630 | 8820 | 8840 | 8840 | 8820 | 281 |
| 521 | 20241106 | 101500 | 575643750 | 8850 | 8850 | 8850 | 8850 | 4 |
| 522 | 20241106 | 101400 | 575608350 | 8840 | 8840 | 8840 | 8840 | 10 |
| 523 | 20241106 | 101300 | 575519950 | 8840 | 8840 | 8840 | 8840 | 12 |
| 524 | 20241106 | 101200 | 575413870 | 8840 | 8840 | 8840 | 8840 | 7 |
| 525 | 20241106 | 101100 | 575351990 | 8840 | 8840 | 8840 | 8840 | 2 |
| 526 | 20241106 | 101000 | 575334310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 527 | 20241106 | 100900 | 575334310 | 8850 | 8810 | 8850 | 8810 | 1310 |
| 528 | 20241106 | 100800 | 563792290 | 8860 | 8850 | 8860 | 8850 | 149 |
| 529 | 20241106 | 100700 | 562473460 | 8800 | 8850 | 8850 | 8800 | 2559 |
| 530 | 20241106 | 100600 | 539912390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 531 | 20241106 | 100500 | 539912390 | 8850 | 8840 | 8850 | 8840 | 287 |
| 532 | 20241106 | 100400 | 537372610 | 8850 | 8840 | 8850 | 8840 | 11 |
| 533 | 20241106 | 100300 | 537275280 | 8850 | 8850 | 8850 | 8850 | 1 |
| 534 | 20241106 | 100200 | 537266430 | 8850 | 8820 | 8850 | 8820 | 446 |
| 535 | 20241106 | 100100 | 533329880 | 8820 | 8820 | 8820 | 8820 | 12 |
| 536 | 20241106 | 100000 | 533224040 | 8820 | 8820 | 8820 | 8820 | 1 |
| 537 | 20241106 | 095900 | 533215220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 538 | 20241106 | 095800 | 533215220 | 8820 | 8820 | 8820 | 8820 | 2 |
| 539 | 20241106 | 095700 | 533197580 | 8820 | 8810 | 8820 | 8810 | 341 |
| 540 | 20241106 | 095600 | 530193150 | 8810 | 8810 | 8810 | 8810 | 1502 |
| 541 | 20241106 | 095500 | 516960530 | 8810 | 8810 | 8810 | 8810 | 599 |
| 542 | 20241106 | 095400 | 511683340 | 8820 | 8820 | 8820 | 8820 | 15 |
| 543 | 20241106 | 095300 | 511551040 | 8820 | 8820 | 8820 | 8820 | 0 |
| 544 | 20241106 | 095200 | 511551040 | 8820 | 8820 | 8820 | 8820 | 1 |
| 545 | 20241106 | 095100 | 511542220 | 8820 | 8820 | 8820 | 8820 | 802 |
| 546 | 20241106 | 095000 | 504468580 | 8820 | 8810 | 8820 | 8810 | 148 |
| 547 | 20241106 | 094900 | 503164670 | 8810 | 8800 | 8810 | 8800 | 2538 |
| 548 | 20241106 | 094800 | 480818350 | 8810 | 8810 | 8820 | 8810 | 3421 |
| 549 | 20241106 | 094700 | 450677410 | 8820 | 8820 | 8820 | 8820 | 64 |
| 550 | 20241106 | 094600 | 450112930 | 8820 | 8820 | 8820 | 8820 | 933 |
| 551 | 20241106 | 094500 | 441883870 | 8820 | 8830 | 8830 | 8820 | 165 |
| 552 | 20241106 | 094400 | 440428420 | 8820 | 8830 | 8830 | 8820 | 1523 |
| 553 | 20241106 | 094300 | 426982880 | 8830 | 8840 | 8840 | 8830 | 6 |
| 554 | 20241106 | 094200 | 426929850 | 8840 | 8840 | 8850 | 8840 | 47 |
| 555 | 20241106 | 094100 | 426514360 | 8840 | 8840 | 8840 | 8830 | 1452 |
| 556 | 20241106 | 094000 | 413691300 | 8850 | 8860 | 8860 | 8850 | 453 |
| 557 | 20241106 | 093900 | 409682050 | 8860 | 8850 | 8860 | 8850 | 65 |
| 558 | 20241106 | 093800 | 409106200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 559 | 20241106 | 093700 | 409106200 | 8840 | 8840 | 8840 | 8840 | 60 |
| 560 | 20241106 | 093600 | 408575800 | 8860 | 8840 | 8860 | 8840 | 324 |
| 561 | 20241106 | 093500 | 405711030 | 8850 | 8840 | 8850 | 8840 | 59 |
| 562 | 20241106 | 093400 | 405189300 | 8840 | 8830 | 8840 | 8820 | 244 |
| 563 | 20241106 | 093300 | 403034740 | 8830 | 8820 | 8830 | 8820 | 1945 |
| 564 | 20241106 | 093200 | 385879670 | 8820 | 8830 | 8830 | 8810 | 625 |
| 565 | 20241106 | 093100 | 380369700 | 8830 | 8830 | 8830 | 8830 | 2 |
| 566 | 20241106 | 093000 | 380352040 | 8830 | 8830 | 8830 | 8830 | 98 |
| 567 | 20241106 | 092900 | 379486700 | 8830 | 8830 | 8830 | 8800 | 545 |
| 568 | 20241106 | 092800 | 374685170 | 8830 | 8820 | 8830 | 8820 | 307 |
| 569 | 20241106 | 092700 | 371977330 | 8800 | 8820 | 8820 | 8800 | 2676 |
| 570 | 20241106 | 092600 | 348410480 | 8820 | 8840 | 8850 | 8820 | 1646 |
| 571 | 20241106 | 092500 | 333880490 | 8840 | 8840 | 8840 | 8830 | 2019 |
| 572 | 20241106 | 092400 | 316035050 | 8840 | 8860 | 8860 | 8840 | 206 |
| 573 | 20241106 | 092300 | 314212860 | 8860 | 8860 | 8860 | 8850 | 1045 |
| 574 | 20241106 | 092200 | 304964430 | 8860 | 8870 | 8870 | 8860 | 152 |
| 575 | 20241106 | 092100 | 303616330 | 8870 | 8870 | 8870 | 8870 | 3 |
| 576 | 20241106 | 092000 | 303589720 | 8850 | 8860 | 8870 | 8850 | 201 |
| 577 | 20241106 | 091900 | 301808010 | 8880 | 8880 | 8880 | 8880 | 115 |
| 578 | 20241106 | 091800 | 300786810 | 8880 | 8880 | 8880 | 8880 | 42 |
| 579 | 20241106 | 091700 | 300413850 | 8890 | 8890 | 8890 | 8890 | 61 |
| 580 | 20241106 | 091600 | 299871560 | 8900 | 8850 | 8900 | 8850 | 592 |
| 581 | 20241106 | 091500 | 294608560 | 8890 | 8860 | 8890 | 8850 | 2430 |
| 582 | 20241106 | 091400 | 273077500 | 8870 | 8870 | 8880 | 8870 | 548 |
| 583 | 20241106 | 091300 | 268216730 | 8880 | 8900 | 8900 | 8880 | 1455 |
| 584 | 20241106 | 091200 | 255293030 | 8880 | 8870 | 8880 | 8870 | 870 |
| 585 | 20241106 | 091100 | 247575830 | 8870 | 8870 | 8870 | 8870 | 180 |
| 586 | 20241106 | 091000 | 245979230 | 8870 | 8910 | 8910 | 8870 | 42 |
| 587 | 20241106 | 090900 | 245606200 | 8910 | 8880 | 8910 | 8830 | 8349 |
| 588 | 20241106 | 090800 | 171600680 | 8880 | 8880 | 8920 | 8880 | 1071 |
| 589 | 20241106 | 090700 | 162067260 | 8890 | 8900 | 8900 | 8890 | 816 |
| 590 | 20241106 | 090600 | 154806810 | 8890 | 8900 | 8900 | 8890 | 837 |
| 591 | 20241106 | 090500 | 147365870 | 8900 | 8900 | 8900 | 8900 | 948 |
| 592 | 20241106 | 090400 | 138928670 | 8930 | 8930 | 8930 | 8930 | 10 |
| 593 | 20241106 | 090300 | 138839370 | 8930 | 8930 | 8940 | 8930 | 538 |
| 594 | 20241106 | 090200 | 134031200 | 8940 | 8940 | 8940 | 8940 | 200 |
| 595 | 20241106 | 090100 | 132243200 | 8940 | 8930 | 8950 | 8930 | 479 |
| 596 | 20241106 | 090000 | 127965010 | 8890 | 8910 | 8930 | 8890 | 14362 |