36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 3 | 20230531 | 204000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20230531 | 203900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20230531 | 203800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20230531 | 203700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20230531 | 203600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20230531 | 203500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20230531 | 203400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20230531 | 203300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20230531 | 203200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20230531 | 203100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20230531 | 203000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20230531 | 202900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20230531 | 202800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20230531 | 202700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20230531 | 202600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20230531 | 202500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20230531 | 202400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20230531 | 202300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20230531 | 202200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20230531 | 202100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20230531 | 202000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20230531 | 201900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20230531 | 201800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20230531 | 201700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20230531 | 201600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20230531 | 201500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20230531 | 201400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20230531 | 201300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20230531 | 201200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20230531 | 201100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 33 | 20230531 | 201000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20230531 | 200900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20230531 | 200800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20230531 | 200700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20230531 | 200600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20230531 | 200500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20230531 | 200400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20230531 | 200300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20230531 | 200200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20230531 | 200100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20230531 | 200000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20230531 | 195900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20230531 | 195800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20230531 | 195700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20230531 | 195600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20230531 | 195500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20230531 | 195400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20230531 | 195300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20230531 | 195200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20230531 | 195100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20230531 | 195000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20230531 | 194900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20230531 | 194800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20230531 | 194700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20230531 | 194600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20230531 | 194500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20230531 | 194400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20230531 | 194300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20230531 | 194200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20230531 | 194100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 63 | 20230531 | 194000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20230531 | 193900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20230531 | 193800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20230531 | 193700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20230531 | 193600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20230531 | 193500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20230531 | 193400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20230531 | 193300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20230531 | 193200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20230531 | 193100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20230531 | 193000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20230531 | 192900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20230531 | 192800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20230531 | 192700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20230531 | 192600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20230531 | 192500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20230531 | 192400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20230531 | 192300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20230531 | 192200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20230531 | 192100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20230531 | 192000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20230531 | 191900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20230531 | 191800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20230531 | 191700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20230531 | 191600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20230531 | 191500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20230531 | 191400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20230531 | 191300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20230531 | 191200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20230531 | 191100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 93 | 20230531 | 191000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20230531 | 190900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20230531 | 190800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20230531 | 190700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20230531 | 190600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20230531 | 190500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20230531 | 190400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20230531 | 190300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20230531 | 190200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20230531 | 190100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20230531 | 190000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20230531 | 185900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20230531 | 185800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20230531 | 185700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20230531 | 185600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20230531 | 185500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20230531 | 185400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20230531 | 185300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20230531 | 185200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20230531 | 185100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20230531 | 185000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20230531 | 184900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20230531 | 184800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20230531 | 184700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20230531 | 184600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20230531 | 184500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20230531 | 184400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20230531 | 184300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20230531 | 184200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20230531 | 184100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 123 | 20230531 | 184000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20230531 | 183900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20230531 | 183800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20230531 | 183700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20230531 | 183600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20230531 | 183500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20230531 | 183400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20230531 | 183300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20230531 | 183200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20230531 | 183100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20230531 | 183000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20230531 | 182900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20230531 | 182800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20230531 | 182700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20230531 | 182600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20230531 | 182500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20230531 | 182400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20230531 | 182300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20230531 | 182200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20230531 | 182100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20230531 | 182000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20230531 | 181900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20230531 | 181800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20230531 | 181700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20230531 | 181600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20230531 | 181500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20230531 | 181400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20230531 | 181300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20230531 | 181200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20230531 | 181100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 153 | 20230531 | 181000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20230531 | 180900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20230531 | 180800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20230531 | 180700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20230531 | 180600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20230531 | 180500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20230531 | 180400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20230531 | 180300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20230531 | 180200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20230531 | 180100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20230531 | 180000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20230531 | 175900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20230531 | 175800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20230531 | 175700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20230531 | 175600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20230531 | 175500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20230531 | 175400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20230531 | 175300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20230531 | 175200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20230531 | 175100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20230531 | 175000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20230531 | 174900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20230531 | 174800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20230531 | 174700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20230531 | 174600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20230531 | 174500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20230531 | 174400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20230531 | 174300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20230531 | 174200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20230531 | 174100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 183 | 20230531 | 174000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20230531 | 173900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20230531 | 173800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20230531 | 173700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20230531 | 173600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20230531 | 173500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20230531 | 173400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20230531 | 173300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20230531 | 173200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20230531 | 173100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20230531 | 173000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20230531 | 172900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20230531 | 172800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20230531 | 172700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20230531 | 172600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20230531 | 172500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20230531 | 172400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20230531 | 172300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20230531 | 172200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20230531 | 172100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20230531 | 172000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20230531 | 171900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20230531 | 171800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20230531 | 171700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20230531 | 171600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20230531 | 171500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20230531 | 171400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20230531 | 171300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20230531 | 171200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20230531 | 171100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 213 | 20230531 | 171000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20230531 | 170900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20230531 | 170800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20230531 | 170700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20230531 | 170600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20230531 | 170500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20230531 | 170400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20230531 | 170300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20230531 | 170200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20230531 | 170100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20230531 | 170000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20230531 | 165900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20230531 | 165800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20230531 | 165700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20230531 | 165600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20230531 | 165500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20230531 | 165400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20230531 | 165300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20230531 | 165200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20230531 | 165100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20230531 | 165000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20230531 | 164900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20230531 | 164800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20230531 | 164700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20230531 | 164600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20230531 | 164500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20230531 | 164400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20230531 | 164300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20230531 | 164200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20230531 | 164100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 243 | 20230531 | 164000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20230531 | 163900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20230531 | 163800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20230531 | 163700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20230531 | 163600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20230531 | 163500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20230531 | 163400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20230531 | 163300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20230531 | 163200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20230531 | 163100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20230531 | 163000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20230531 | 162900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20230531 | 162800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20230531 | 162700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20230531 | 162600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20230531 | 162500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20230531 | 162400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20230531 | 162300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20230531 | 162200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20230531 | 162100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20230531 | 162000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20230531 | 161900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20230531 | 161800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20230531 | 161700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20230531 | 161600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20230531 | 161500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20230531 | 161400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20230531 | 161300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20230531 | 161200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20230531 | 161100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 273 | 20230531 | 161000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20230531 | 160900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20230531 | 160800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20230531 | 160700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20230531 | 160600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20230531 | 160500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20230531 | 160400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20230531 | 160300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20230531 | 160200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20230531 | 160100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20230531 | 160000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20230531 | 155900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20230531 | 155800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20230531 | 155700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20230531 | 155600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20230531 | 155500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20230531 | 155400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20230531 | 155300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20230531 | 155200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20230531 | 155100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20230531 | 155000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20230531 | 154900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20230531 | 154800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20230531 | 154700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20230531 | 154600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20230531 | 154500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20230531 | 154400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20230531 | 154300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20230531 | 154200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20230531 | 154100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 303 | 20230531 | 154000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20230531 | 153900 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20230531 | 153800 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20230531 | 153700 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20230531 | 153600 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20230531 | 153500 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20230531 | 153400 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20230531 | 153300 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20230531 | 153200 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20230531 | 153100 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20230531 | 153000 | 15577310140 | 4530 | 4530 | 4530 | 4530 | 47404 |
| 314 | 20230531 | 152900 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20230531 | 152800 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20230531 | 152700 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20230531 | 152600 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20230531 | 152500 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20230531 | 152400 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20230531 | 152300 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20230531 | 152200 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20230531 | 152100 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20230531 | 152000 | 15362570020 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20230531 | 151900 | 15362570020 | 4530 | 4535 | 4540 | 4530 | 58864 |
| 325 | 20230531 | 151800 | 15095647560 | 4535 | 4515 | 4535 | 4510 | 51319 |
| 326 | 20230531 | 151700 | 14863345445 | 4520 | 4515 | 4520 | 4510 | 7932 |
| 327 | 20230531 | 151600 | 14827536995 | 4515 | 4505 | 4515 | 4505 | 21665 |
| 328 | 20230531 | 151500 | 14729838505 | 4510 | 4510 | 4510 | 4505 | 6797 |
| 329 | 20230531 | 151400 | 14699190280 | 4510 | 4505 | 4510 | 4505 | 1329 |
| 330 | 20230531 | 151300 | 14693197615 | 4510 | 4510 | 4510 | 4505 | 9419 |
| 331 | 20230531 | 151200 | 14650752770 | 4505 | 4510 | 4510 | 4505 | 3762 |
| 332 | 20230531 | 151100 | 14633802945 | 4505 | 4505 | 4510 | 4500 | 3225 |
| 333 | 20230531 | 151000 | 14619277320 | 4505 | 4505 | 4510 | 4505 | 8797 |
| 334 | 20230531 | 150900 | 14579644455 | 4505 | 4505 | 4510 | 4505 | 4696 |
| 335 | 20230531 | 150800 | 14558488035 | 4505 | 4500 | 4505 | 4500 | 2662 |
| 336 | 20230531 | 150700 | 14546502870 | 4500 | 4505 | 4510 | 4500 | 3319 |
| 337 | 20230531 | 150600 | 14531551465 | 4510 | 4510 | 4510 | 4505 | 1271 |
| 338 | 20230531 | 150500 | 14525825440 | 4510 | 4505 | 4510 | 4505 | 2879 |
| 339 | 20230531 | 150400 | 14512855435 | 4505 | 4510 | 4510 | 4505 | 5838 |
| 340 | 20230531 | 150300 | 14486553235 | 4505 | 4505 | 4510 | 4505 | 1583 |
| 341 | 20230531 | 150200 | 14479421810 | 4505 | 4505 | 4505 | 4505 | 9511 |
| 342 | 20230531 | 150100 | 14436574755 | 4510 | 4505 | 4510 | 4505 | 2797 |
| 343 | 20230531 | 150000 | 14423961785 | 4505 | 4505 | 4510 | 4505 | 6549 |
| 344 | 20230531 | 145900 | 14394458510 | 4505 | 4510 | 4510 | 4505 | 1478 |
| 345 | 20230531 | 145800 | 14387798580 | 4510 | 4510 | 4510 | 4510 | 162 |
| 346 | 20230531 | 145700 | 14387067960 | 4505 | 4505 | 4515 | 4505 | 7657 |
| 347 | 20230531 | 145600 | 14352543155 | 4510 | 4515 | 4515 | 4510 | 933 |
| 348 | 20230531 | 145500 | 14348334740 | 4515 | 4505 | 4515 | 4505 | 6325 |
| 349 | 20230531 | 145400 | 14319831605 | 4510 | 4510 | 4510 | 4505 | 5604 |
| 350 | 20230531 | 145300 | 14294573325 | 4510 | 4510 | 4510 | 4505 | 2578 |
| 351 | 20230531 | 145200 | 14282948380 | 4510 | 4505 | 4510 | 4505 | 341 |
| 352 | 20230531 | 145100 | 14281411620 | 4505 | 4510 | 4510 | 4505 | 793 |
| 353 | 20230531 | 145000 | 14277835475 | 4505 | 4510 | 4510 | 4505 | 1385 |
| 354 | 20230531 | 144900 | 14271596030 | 4505 | 4500 | 4505 | 4500 | 3959 |
| 355 | 20230531 | 144800 | 14253774280 | 4500 | 4505 | 4510 | 4495 | 9737 |
| 356 | 20230531 | 144700 | 14209964470 | 4505 | 4505 | 4510 | 4500 | 2094 |
| 357 | 20230531 | 144600 | 14200538870 | 4505 | 4505 | 4505 | 4500 | 3388 |
| 358 | 20230531 | 144500 | 14185280460 | 4505 | 4500 | 4505 | 4495 | 1866 |
| 359 | 20230531 | 144400 | 14176883460 | 4510 | 4500 | 4510 | 4495 | 13788 |
| 360 | 20230531 | 144300 | 14114852785 | 4495 | 4495 | 4500 | 4495 | 6392 |
| 361 | 20230531 | 144200 | 14086120630 | 4500 | 4510 | 4510 | 4495 | 74216 |
| 362 | 20230531 | 144100 | 13752001760 | 4510 | 4505 | 4510 | 4505 | 1663 |
| 363 | 20230531 | 144000 | 13744504935 | 4510 | 4510 | 4510 | 4505 | 227 |
| 364 | 20230531 | 143900 | 13743481665 | 4505 | 4505 | 4510 | 4505 | 724 |
| 365 | 20230531 | 143800 | 13740220035 | 4505 | 4510 | 4510 | 4505 | 5625 |
| 366 | 20230531 | 143700 | 13714852285 | 4510 | 4510 | 4515 | 4510 | 1255 |
| 367 | 20230531 | 143600 | 13709186570 | 4515 | 4515 | 4515 | 4510 | 468 |
| 368 | 20230531 | 143500 | 13707075875 | 4510 | 4510 | 4510 | 4505 | 1165 |
| 369 | 20230531 | 143400 | 13701821875 | 4515 | 4510 | 4515 | 4505 | 3627 |
| 370 | 20230531 | 143300 | 13685459105 | 4515 | 4510 | 4520 | 4510 | 743 |
| 371 | 20230531 | 143200 | 13682106255 | 4510 | 4515 | 4515 | 4510 | 7826 |
| 372 | 20230531 | 143100 | 13646800160 | 4510 | 4515 | 4515 | 4510 | 466 |
| 373 | 20230531 | 143000 | 13644696330 | 4515 | 4510 | 4515 | 4510 | 1172 |
| 374 | 20230531 | 142900 | 13639409810 | 4515 | 4510 | 4515 | 4510 | 1226 |
| 375 | 20230531 | 142800 | 13633880540 | 4515 | 4515 | 4520 | 4515 | 393 |
| 376 | 20230531 | 142700 | 13632106140 | 4515 | 4515 | 4515 | 4515 | 872 |
| 377 | 20230531 | 142600 | 13628169060 | 4520 | 4520 | 4520 | 4520 | 662 |
| 378 | 20230531 | 142500 | 13625176820 | 4520 | 4520 | 4520 | 4520 | 1237 |
| 379 | 20230531 | 142400 | 13619585580 | 4520 | 4520 | 4520 | 4520 | 202 |
| 380 | 20230531 | 142300 | 13618672540 | 4510 | 4510 | 4520 | 4510 | 2050 |
| 381 | 20230531 | 142200 | 13609426550 | 4510 | 4510 | 4520 | 4510 | 300 |
| 382 | 20230531 | 142100 | 13608072940 | 4510 | 4505 | 4510 | 4505 | 3148 |
| 383 | 20230531 | 142000 | 13593876260 | 4505 | 4515 | 4515 | 4505 | 166 |
| 384 | 20230531 | 141900 | 13593127870 | 4515 | 4510 | 4515 | 4505 | 3420 |
| 385 | 20230531 | 141800 | 13577699550 | 4515 | 4510 | 4515 | 4510 | 1339 |
| 386 | 20230531 | 141700 | 13571660585 | 4510 | 4510 | 4515 | 4510 | 3305 |
| 387 | 20230531 | 141600 | 13556755005 | 4510 | 4510 | 4515 | 4510 | 1319 |
| 388 | 20230531 | 141500 | 13550806310 | 4510 | 4510 | 4510 | 4510 | 328 |
| 389 | 20230531 | 141400 | 13549327030 | 4515 | 4510 | 4515 | 4510 | 890 |
| 390 | 20230531 | 141300 | 13545312620 | 4510 | 4505 | 4515 | 4505 | 4673 |
| 391 | 20230531 | 141200 | 13524257370 | 4510 | 4505 | 4510 | 4505 | 1617 |
| 392 | 20230531 | 141100 | 13516970000 | 4510 | 4505 | 4510 | 4505 | 1063 |
| 393 | 20230531 | 141000 | 13512181160 | 4505 | 4505 | 4505 | 4505 | 1456 |
| 394 | 20230531 | 140900 | 13505621880 | 4505 | 4510 | 4515 | 4505 | 1892 |
| 395 | 20230531 | 140800 | 13497089315 | 4510 | 4510 | 4515 | 4510 | 1180 |
| 396 | 20230531 | 140700 | 13491767445 | 4515 | 4510 | 4515 | 4510 | 3999 |
| 397 | 20230531 | 140600 | 13473731400 | 4510 | 4515 | 4515 | 4510 | 5706 |
| 398 | 20230531 | 140500 | 13447968840 | 4515 | 4510 | 4515 | 4510 | 821 |
| 399 | 20230531 | 140400 | 13444262530 | 4515 | 4510 | 4515 | 4510 | 328 |
| 400 | 20230531 | 140300 | 13442782480 | 4515 | 4515 | 4515 | 4510 | 135 |
| 401 | 20230531 | 140200 | 13442173575 | 4515 | 4515 | 4515 | 4510 | 3271 |
| 402 | 20230531 | 140100 | 13427405015 | 4515 | 4515 | 4515 | 4510 | 116 |
| 403 | 20230531 | 140000 | 13426881280 | 4515 | 4515 | 4515 | 4515 | 96 |
| 404 | 20230531 | 135900 | 13426447840 | 4505 | 4505 | 4505 | 4505 | 2720 |
| 405 | 20230531 | 135800 | 13414194240 | 4505 | 4510 | 4510 | 4505 | 1417 |
| 406 | 20230531 | 135700 | 13407809210 | 4510 | 4505 | 4515 | 4505 | 1736 |
| 407 | 20230531 | 135600 | 13399983045 | 4510 | 4510 | 4510 | 4505 | 5032 |
| 408 | 20230531 | 135500 | 13377308820 | 4510 | 4510 | 4510 | 4505 | 15561 |
| 409 | 20230531 | 135400 | 13307171615 | 4510 | 4510 | 4515 | 4510 | 1454 |
| 410 | 20230531 | 135300 | 13300612075 | 4510 | 4510 | 4515 | 4510 | 1579 |
| 411 | 20230531 | 135200 | 13293490775 | 4510 | 4510 | 4515 | 4510 | 2072 |
| 412 | 20230531 | 135100 | 13284137530 | 4510 | 4510 | 4515 | 4510 | 4035 |
| 413 | 20230531 | 135000 | 13265928535 | 4515 | 4510 | 4515 | 4510 | 3925 |
| 414 | 20230531 | 134900 | 13248223585 | 4515 | 4515 | 4515 | 4510 | 2429 |
| 415 | 20230531 | 134800 | 13237258155 | 4515 | 4515 | 4515 | 4510 | 5761 |
| 416 | 20230531 | 134700 | 13211270645 | 4515 | 4510 | 4515 | 4510 | 3681 |
| 417 | 20230531 | 134600 | 13194660090 | 4510 | 4515 | 4515 | 4510 | 1528 |
| 418 | 20230531 | 134500 | 13187761285 | 4515 | 4515 | 4515 | 4510 | 1359 |
| 419 | 20230531 | 134400 | 13181625445 | 4510 | 4515 | 4515 | 4510 | 502 |
| 420 | 20230531 | 134300 | 13179361420 | 4515 | 4520 | 4520 | 4515 | 10766 |
| 421 | 20230531 | 134200 | 13130752825 | 4515 | 4515 | 4515 | 4515 | 242 |
| 422 | 20230531 | 134100 | 13129660195 | 4515 | 4515 | 4520 | 4515 | 127 |
| 423 | 20230531 | 134000 | 13129086635 | 4515 | 4520 | 4520 | 4515 | 896 |
| 424 | 20230531 | 133900 | 13125037995 | 4525 | 4520 | 4525 | 4520 | 1196 |
| 425 | 20230531 | 133800 | 13119632060 | 4520 | 4520 | 4525 | 4520 | 95 |
| 426 | 20230531 | 133700 | 13119202455 | 4520 | 4520 | 4525 | 4515 | 581 |
| 427 | 20230531 | 133600 | 13116576690 | 4515 | 4515 | 4520 | 4515 | 883 |
| 428 | 20230531 | 133500 | 13112589575 | 4520 | 4520 | 4520 | 4520 | 1002 |
| 429 | 20230531 | 133400 | 13108060535 | 4520 | 4515 | 4520 | 4515 | 304 |
| 430 | 20230531 | 133300 | 13106687490 | 4515 | 4515 | 4520 | 4515 | 1376 |
| 431 | 20230531 | 133200 | 13100469320 | 4515 | 4515 | 4520 | 4515 | 978 |
| 432 | 20230531 | 133100 | 13096053600 | 4520 | 4515 | 4520 | 4515 | 2108 |
| 433 | 20230531 | 133000 | 13086526720 | 4520 | 4515 | 4520 | 4515 | 3329 |
| 434 | 20230531 | 132900 | 13071495265 | 4515 | 4520 | 4520 | 4515 | 2663 |
| 435 | 20230531 | 132800 | 13059460880 | 4515 | 4520 | 4520 | 4515 | 830 |
| 436 | 20230531 | 132700 | 13055710605 | 4520 | 4520 | 4520 | 4520 | 6002 |
| 437 | 20230531 | 132600 | 13028581565 | 4520 | 4525 | 4525 | 4520 | 454 |
| 438 | 20230531 | 132500 | 13026527325 | 4525 | 4530 | 4530 | 4525 | 849 |
| 439 | 20230531 | 132400 | 13022685530 | 4530 | 4520 | 4530 | 4520 | 822 |
| 440 | 20230531 | 132300 | 13018966090 | 4525 | 4525 | 4530 | 4525 | 362 |
| 441 | 20230531 | 132200 | 13017328035 | 4530 | 4525 | 4530 | 4525 | 2003 |
| 442 | 20230531 | 132100 | 13008263175 | 4525 | 4520 | 4525 | 4520 | 907 |
| 443 | 20230531 | 132000 | 13004162785 | 4525 | 4520 | 4525 | 4520 | 464 |
| 444 | 20230531 | 131900 | 13002065345 | 4520 | 4520 | 4525 | 4520 | 561 |
| 445 | 20230531 | 131800 | 12999529600 | 4520 | 4515 | 4525 | 4515 | 4959 |
| 446 | 20230531 | 131700 | 12977116520 | 4520 | 4515 | 4520 | 4515 | 7010 |
| 447 | 20230531 | 131600 | 12945438960 | 4520 | 4515 | 4520 | 4515 | 1791 |
| 448 | 20230531 | 131500 | 12937350075 | 4520 | 4520 | 4520 | 4515 | 6534 |
| 449 | 20230531 | 131400 | 12907824385 | 4525 | 4520 | 4525 | 4520 | 4199 |
| 450 | 20230531 | 131300 | 12888844890 | 4525 | 4520 | 4525 | 4520 | 2394 |
| 451 | 20230531 | 131200 | 12878014395 | 4520 | 4525 | 4525 | 4520 | 1310 |
| 452 | 20230531 | 131100 | 12872087620 | 4525 | 4515 | 4525 | 4515 | 3338 |
| 453 | 20230531 | 131000 | 12856999870 | 4520 | 4520 | 4520 | 4515 | 113 |
| 454 | 20230531 | 130900 | 12856489335 | 4515 | 4515 | 4515 | 4515 | 550 |
| 455 | 20230531 | 130800 | 12854006085 | 4515 | 4520 | 4520 | 4515 | 643 |
| 456 | 20230531 | 130700 | 12851100515 | 4515 | 4515 | 4520 | 4515 | 618 |
| 457 | 20230531 | 130600 | 12848310240 | 4515 | 4525 | 4525 | 4515 | 2646 |
| 458 | 20230531 | 130500 | 12836357610 | 4520 | 4515 | 4520 | 4515 | 3763 |
| 459 | 20230531 | 130400 | 12819358935 | 4520 | 4515 | 4520 | 4515 | 3222 |
| 460 | 20230531 | 130300 | 12804796500 | 4515 | 4515 | 4520 | 4515 | 306 |
| 461 | 20230531 | 130200 | 12803414890 | 4520 | 4515 | 4520 | 4515 | 2016 |
| 462 | 20230531 | 130100 | 12794302575 | 4515 | 4520 | 4520 | 4515 | 1421 |
| 463 | 20230531 | 130000 | 12787880705 | 4515 | 4520 | 4520 | 4515 | 2301 |
| 464 | 20230531 | 125900 | 12777480600 | 4520 | 4520 | 4525 | 4520 | 952 |
| 465 | 20230531 | 125800 | 12773177555 | 4525 | 4525 | 4525 | 4520 | 3140 |
| 466 | 20230531 | 125700 | 12758984735 | 4520 | 4525 | 4525 | 4520 | 2083 |
| 467 | 20230531 | 125600 | 12749567845 | 4525 | 4520 | 4525 | 4520 | 5206 |
| 468 | 20230531 | 125500 | 12726036640 | 4525 | 4520 | 4525 | 4520 | 81 |
| 469 | 20230531 | 125400 | 12725670130 | 4520 | 4525 | 4525 | 4520 | 345 |
| 470 | 20230531 | 125300 | 12724109020 | 4525 | 4525 | 4525 | 4520 | 770 |
| 471 | 20230531 | 125200 | 12720627915 | 4520 | 4520 | 4525 | 4520 | 1626 |
| 472 | 20230531 | 125100 | 12713278005 | 4525 | 4520 | 4525 | 4520 | 145 |
| 473 | 20230531 | 125000 | 12712621885 | 4525 | 4520 | 4525 | 4520 | 122 |
| 474 | 20230531 | 124900 | 12712069840 | 4525 | 4525 | 4530 | 4525 | 227 |
| 475 | 20230531 | 124800 | 12711041805 | 4530 | 4530 | 4530 | 4520 | 554 |
| 476 | 20230531 | 124700 | 12708536815 | 4520 | 4530 | 4530 | 4520 | 1243 |
| 477 | 20230531 | 124600 | 12702912310 | 4525 | 4520 | 4530 | 4520 | 1664 |
| 478 | 20230531 | 124500 | 12695383685 | 4525 | 4520 | 4525 | 4515 | 8064 |
| 479 | 20230531 | 124400 | 12658934380 | 4520 | 4520 | 4520 | 4515 | 166 |
| 480 | 20230531 | 124300 | 12658184310 | 4520 | 4520 | 4520 | 4515 | 1183 |
| 481 | 20230531 | 124200 | 12652842400 | 4520 | 4515 | 4520 | 4515 | 512 |
| 482 | 20230531 | 124100 | 12650530210 | 4520 | 4520 | 4520 | 4515 | 1201 |
| 483 | 20230531 | 124000 | 12645106690 | 4520 | 4520 | 4520 | 4515 | 1167 |
| 484 | 20230531 | 123900 | 12639837250 | 4520 | 4515 | 4520 | 4515 | 6025 |
| 485 | 20230531 | 123800 | 12612605050 | 4520 | 4515 | 4520 | 4515 | 244 |
| 486 | 20230531 | 123700 | 12611503370 | 4520 | 4520 | 4520 | 4520 | 630 |
| 487 | 20230531 | 123600 | 12608655770 | 4520 | 4520 | 4520 | 4515 | 788 |
| 488 | 20230531 | 123500 | 12605097675 | 4520 | 4520 | 4520 | 4515 | 1081 |
| 489 | 20230531 | 123400 | 12600216435 | 4515 | 4520 | 4520 | 4515 | 669 |
| 490 | 20230531 | 123300 | 12597195885 | 4515 | 4520 | 4520 | 4515 | 1025 |
| 491 | 20230531 | 123200 | 12592567965 | 4515 | 4520 | 4520 | 4515 | 86 |
| 492 | 20230531 | 123100 | 12592179665 | 4520 | 4520 | 4520 | 4520 | 15 |
| 493 | 20230531 | 123000 | 12592111865 | 4520 | 4515 | 4520 | 4515 | 5 |
| 494 | 20230531 | 122900 | 12592089270 | 4520 | 4520 | 4520 | 4515 | 1333 |
| 495 | 20230531 | 122800 | 12586070260 | 4515 | 4510 | 4520 | 4510 | 1067 |
| 496 | 20230531 | 122700 | 12581257730 | 4515 | 4515 | 4520 | 4510 | 1306 |
| 497 | 20230531 | 122600 | 12575367050 | 4520 | 4515 | 4520 | 4510 | 8003 |
| 498 | 20230531 | 122500 | 12539236635 | 4515 | 4515 | 4515 | 4510 | 2232 |
| 499 | 20230531 | 122400 | 12529169305 | 4510 | 4515 | 4515 | 4510 | 2934 |
| 500 | 20230531 | 122300 | 12515927510 | 4515 | 4510 | 4515 | 4510 | 1231 |
| 501 | 20230531 | 122200 | 12510372485 | 4515 | 4515 | 4515 | 4510 | 2813 |
| 502 | 20230531 | 122100 | 12497673325 | 4515 | 4515 | 4515 | 4510 | 2920 |
| 503 | 20230531 | 122000 | 12484496905 | 4510 | 4510 | 4515 | 4505 | 14013 |
| 504 | 20230531 | 121900 | 12421348905 | 4510 | 4515 | 4515 | 4505 | 9323 |
| 505 | 20230531 | 121800 | 12379312320 | 4510 | 4510 | 4515 | 4510 | 1462 |
| 506 | 20230531 | 121700 | 12372718260 | 4515 | 4515 | 4520 | 4510 | 2038 |
| 507 | 20230531 | 121600 | 12363522835 | 4515 | 4520 | 4520 | 4515 | 3410 |
| 508 | 20230531 | 121500 | 12348120880 | 4520 | 4515 | 4520 | 4510 | 3264 |
| 509 | 20230531 | 121400 | 12333384395 | 4520 | 4515 | 4520 | 4515 | 439 |
| 510 | 20230531 | 121300 | 12331402295 | 4515 | 4520 | 4520 | 4515 | 250 |
| 511 | 20230531 | 121200 | 12330273455 | 4520 | 4520 | 4520 | 4515 | 7 |
| 512 | 20230531 | 121100 | 12330241820 | 4520 | 4515 | 4520 | 4515 | 57 |
| 513 | 20230531 | 121000 | 12329984240 | 4520 | 4515 | 4520 | 4515 | 264 |
| 514 | 20230531 | 120900 | 12328792195 | 4515 | 4510 | 4525 | 4510 | 67 |
| 515 | 20230531 | 120800 | 12328489695 | 4515 | 4520 | 4525 | 4515 | 5294 |
| 516 | 20230531 | 120700 | 12304586960 | 4520 | 4515 | 4520 | 4515 | 1981 |
| 517 | 20230531 | 120600 | 12295640345 | 4520 | 4525 | 4525 | 4520 | 45 |
| 518 | 20230531 | 120500 | 12295436825 | 4525 | 4530 | 4530 | 4515 | 986 |
| 519 | 20230531 | 120400 | 12290982485 | 4530 | 4525 | 4530 | 4525 | 899 |
| 520 | 20230531 | 120300 | 12286914250 | 4530 | 4525 | 4530 | 4520 | 5277 |
| 521 | 20230531 | 120200 | 12263057225 | 4530 | 4530 | 4530 | 4525 | 459 |
| 522 | 20230531 | 120100 | 12260978215 | 4530 | 4530 | 4530 | 4525 | 452 |
| 523 | 20230531 | 120000 | 12258930910 | 4530 | 4530 | 4530 | 4525 | 104 |
| 524 | 20230531 | 115900 | 12258460250 | 4530 | 4525 | 4530 | 4525 | 250 |
| 525 | 20230531 | 115800 | 12257327925 | 4530 | 4530 | 4530 | 4530 | 467 |
| 526 | 20230531 | 115700 | 12255212415 | 4530 | 4530 | 4530 | 4525 | 5831 |
| 527 | 20230531 | 115600 | 12228814010 | 4530 | 4530 | 4535 | 4525 | 348 |
| 528 | 20230531 | 115500 | 12227237995 | 4530 | 4530 | 4535 | 4530 | 935 |
| 529 | 20230531 | 115400 | 12223002430 | 4535 | 4530 | 4535 | 4530 | 2234 |
| 530 | 20230531 | 115300 | 12212882400 | 4530 | 4530 | 4530 | 4525 | 2282 |
| 531 | 20230531 | 115200 | 12202552375 | 4530 | 4530 | 4530 | 4530 | 24 |
| 532 | 20230531 | 115100 | 12202443655 | 4530 | 4525 | 4530 | 4525 | 1228 |
| 533 | 20230531 | 115000 | 12196881750 | 4525 | 4530 | 4530 | 4520 | 1231 |
| 534 | 20230531 | 114900 | 12191311675 | 4530 | 4525 | 4530 | 4520 | 1314 |
| 535 | 20230531 | 114800 | 12185367030 | 4525 | 4520 | 4525 | 4520 | 659 |
| 536 | 20230531 | 114700 | 12182385330 | 4525 | 4520 | 4525 | 4520 | 1307 |
| 537 | 20230531 | 114600 | 12176477630 | 4525 | 4525 | 4525 | 4525 | 272 |
| 538 | 20230531 | 114500 | 12175246830 | 4520 | 4525 | 4525 | 4520 | 314 |
| 539 | 20230531 | 114400 | 12173826695 | 4525 | 4525 | 4525 | 4520 | 714 |
| 540 | 20230531 | 114300 | 12170597850 | 4525 | 4525 | 4525 | 4520 | 869 |
| 541 | 20230531 | 114200 | 12166665720 | 4525 | 4520 | 4525 | 4515 | 1659 |
| 542 | 20230531 | 114100 | 12159166540 | 4520 | 4515 | 4520 | 4515 | 341 |
| 543 | 20230531 | 114000 | 12157626230 | 4520 | 4520 | 4520 | 4515 | 1045 |
| 544 | 20230531 | 113900 | 12152908030 | 4520 | 4520 | 4520 | 4515 | 72 |
| 545 | 20230531 | 113800 | 12152582595 | 4520 | 4520 | 4520 | 4520 | 849 |
| 546 | 20230531 | 113700 | 12148745115 | 4520 | 4525 | 4525 | 4520 | 1001 |
| 547 | 20230531 | 113600 | 12144220590 | 4525 | 4520 | 4525 | 4520 | 753 |
| 548 | 20230531 | 113500 | 12140817025 | 4520 | 4520 | 4520 | 4515 | 2007 |
| 549 | 20230531 | 113400 | 12131746520 | 4510 | 4520 | 4520 | 4510 | 429 |
| 550 | 20230531 | 113300 | 12129811210 | 4505 | 4510 | 4520 | 4505 | 22016 |
| 551 | 20230531 | 113200 | 12030556345 | 4515 | 4510 | 4520 | 4510 | 1111 |
| 552 | 20230531 | 113100 | 12025540235 | 4510 | 4515 | 4515 | 4510 | 962 |
| 553 | 20230531 | 113000 | 12021197555 | 4510 | 4510 | 4515 | 4510 | 446 |
| 554 | 20230531 | 112900 | 12019184705 | 4515 | 4515 | 4515 | 4510 | 354 |
| 555 | 20230531 | 112800 | 12017588000 | 4515 | 4515 | 4515 | 4510 | 413 |
| 556 | 20230531 | 112700 | 12015725355 | 4510 | 4515 | 4515 | 4510 | 3092 |
| 557 | 20230531 | 112600 | 12001773995 | 4515 | 4515 | 4515 | 4510 | 155 |
| 558 | 20230531 | 112500 | 12001074545 | 4515 | 4515 | 4515 | 4510 | 1047 |
| 559 | 20230531 | 112400 | 11996349505 | 4515 | 4515 | 4515 | 4510 | 2555 |
| 560 | 20230531 | 112300 | 11984821180 | 4515 | 4515 | 4515 | 4510 | 1553 |
| 561 | 20230531 | 112200 | 11977817075 | 4515 | 4515 | 4515 | 4510 | 94 |
| 562 | 20230531 | 112100 | 11977392915 | 4515 | 4515 | 4515 | 4505 | 9113 |
| 563 | 20230531 | 112000 | 11936270250 | 4515 | 4510 | 4515 | 4510 | 3069 |
| 564 | 20230531 | 111900 | 11922427190 | 4510 | 4510 | 4515 | 4510 | 12732 |
| 565 | 20230531 | 111800 | 11865005855 | 4510 | 4515 | 4515 | 4510 | 9308 |
| 566 | 20230531 | 111700 | 11823025750 | 4515 | 4525 | 4525 | 4510 | 19934 |
| 567 | 20230531 | 111600 | 11733057900 | 4520 | 4515 | 4525 | 4515 | 3005 |
| 568 | 20230531 | 111500 | 11719479295 | 4515 | 4520 | 4520 | 4515 | 1044 |
| 569 | 20230531 | 111400 | 11714761145 | 4515 | 4525 | 4525 | 4515 | 5192 |
| 570 | 20230531 | 111300 | 11691293305 | 4520 | 4525 | 4525 | 4520 | 1884 |
| 571 | 20230531 | 111200 | 11682777570 | 4525 | 4525 | 4525 | 4520 | 8973 |
| 572 | 20230531 | 111100 | 11642219590 | 4525 | 4525 | 4525 | 4520 | 6872 |
| 573 | 20230531 | 111000 | 11611157370 | 4525 | 4525 | 4525 | 4520 | 2404 |
| 574 | 20230531 | 110900 | 11600290205 | 4525 | 4525 | 4525 | 4520 | 5344 |
| 575 | 20230531 | 110800 | 11576131390 | 4525 | 4520 | 4525 | 4520 | 452 |
| 576 | 20230531 | 110700 | 11574087845 | 4525 | 4525 | 4530 | 4525 | 1674 |
| 577 | 20230531 | 110600 | 11566512485 | 4530 | 4525 | 4530 | 4525 | 3193 |
| 578 | 20230531 | 110500 | 11552063555 | 4525 | 4530 | 4530 | 4525 | 1419 |
| 579 | 20230531 | 110400 | 11545640375 | 4525 | 4530 | 4535 | 4525 | 2098 |
| 580 | 20230531 | 110300 | 11536137430 | 4535 | 4530 | 4535 | 4530 | 1007 |
| 581 | 20230531 | 110200 | 11531575705 | 4530 | 4530 | 4530 | 4525 | 1945 |
| 582 | 20230531 | 110100 | 11522770055 | 4530 | 4525 | 4530 | 4525 | 945 |
| 583 | 20230531 | 110000 | 11518489465 | 4525 | 4525 | 4525 | 4525 | 8423 |
| 584 | 20230531 | 105900 | 11480375390 | 4525 | 4530 | 4530 | 4525 | 509 |
| 585 | 20230531 | 105800 | 11478070480 | 4530 | 4530 | 4530 | 4530 | 2683 |
| 586 | 20230531 | 105700 | 11465916490 | 4535 | 4540 | 4540 | 4530 | 7241 |
| 587 | 20230531 | 105600 | 11433103840 | 4535 | 4535 | 4535 | 4530 | 456 |
| 588 | 20230531 | 105500 | 11431038120 | 4535 | 4540 | 4540 | 4530 | 1564 |
| 589 | 20230531 | 105400 | 11423952010 | 4540 | 4530 | 4540 | 4530 | 4708 |
| 590 | 20230531 | 105300 | 11402601190 | 4530 | 4530 | 4535 | 4530 | 387 |
| 591 | 20230531 | 105200 | 11400848045 | 4530 | 4530 | 4535 | 4525 | 1217 |
| 592 | 20230531 | 105100 | 11395335080 | 4530 | 4530 | 4530 | 4530 | 3946 |
| 593 | 20230531 | 105000 | 11377459700 | 4530 | 4525 | 4530 | 4525 | 993 |
| 594 | 20230531 | 104900 | 11372961685 | 4530 | 4530 | 4530 | 4525 | 3777 |
| 595 | 20230531 | 104800 | 11355852500 | 4530 | 4530 | 4535 | 4530 | 3512 |
| 596 | 20230531 | 104700 | 11339941925 | 4530 | 4530 | 4540 | 4530 | 85 |
| 597 | 20230531 | 104600 | 11339556350 | 4530 | 4540 | 4545 | 4530 | 10612 |
| 598 | 20230531 | 104500 | 11291436090 | 4545 | 4535 | 4545 | 4535 | 1942 |
| 599 | 20230531 | 104400 | 11282621470 | 4535 | 4545 | 4545 | 4535 | 7347 |
| 600 | 20230531 | 104300 | 11249265555 | 4545 | 4550 | 4550 | 4545 | 7649 |
| 601 | 20230531 | 104200 | 11214492960 | 4550 | 4545 | 4550 | 4545 | 65 |
| 602 | 20230531 | 104100 | 11214197520 | 4545 | 4545 | 4555 | 4545 | 5737 |
| 603 | 20230531 | 104000 | 11188094540 | 4550 | 4550 | 4550 | 4545 | 1553 |
| 604 | 20230531 | 103900 | 11181028400 | 4545 | 4550 | 4550 | 4545 | 487 |
| 605 | 20230531 | 103800 | 11178814840 | 4545 | 4545 | 4545 | 4545 | 1524 |
| 606 | 20230531 | 103700 | 11171888260 | 4545 | 4545 | 4545 | 4540 | 3042 |
| 607 | 20230531 | 103600 | 11158077270 | 4545 | 4545 | 4545 | 4540 | 2455 |
| 608 | 20230531 | 103500 | 11146926600 | 4545 | 4545 | 4545 | 4535 | 2609 |
| 609 | 20230531 | 103400 | 11135081000 | 4540 | 4540 | 4545 | 4535 | 1772 |
| 610 | 20230531 | 103300 | 11127038870 | 4540 | 4540 | 4545 | 4535 | 4335 |
| 611 | 20230531 | 103200 | 11107357730 | 4540 | 4540 | 4540 | 4535 | 4206 |
| 612 | 20230531 | 103100 | 11088266440 | 4535 | 4535 | 4540 | 4535 | 2355 |
| 613 | 20230531 | 103000 | 11077575720 | 4540 | 4535 | 4540 | 4535 | 2060 |
| 614 | 20230531 | 102900 | 11068232880 | 4535 | 4540 | 4545 | 4535 | 2891 |
| 615 | 20230531 | 102800 | 11055115390 | 4540 | 4540 | 4545 | 4540 | 2461 |
| 616 | 20230531 | 102700 | 11043941915 | 4540 | 4545 | 4545 | 4540 | 254 |
| 617 | 20230531 | 102600 | 11042788590 | 4540 | 4540 | 4540 | 4540 | 436 |
| 618 | 20230531 | 102500 | 11040809150 | 4540 | 4540 | 4540 | 4535 | 3842 |
| 619 | 20230531 | 102400 | 11023372230 | 4545 | 4545 | 4545 | 4540 | 3169 |
| 620 | 20230531 | 102300 | 11008984395 | 4540 | 4540 | 4540 | 4535 | 2145 |
| 621 | 20230531 | 102200 | 10999246100 | 4540 | 4535 | 4540 | 4535 | 108 |
| 622 | 20230531 | 102100 | 10998756300 | 4535 | 4530 | 4540 | 4530 | 702 |
| 623 | 20230531 | 102000 | 10995570735 | 4530 | 4530 | 4535 | 4530 | 3060 |
| 624 | 20230531 | 101900 | 10981708885 | 4535 | 4535 | 4540 | 4530 | 6349 |
| 625 | 20230531 | 101800 | 10952935915 | 4535 | 4530 | 4535 | 4530 | 4310 |
| 626 | 20230531 | 101700 | 10933390650 | 4530 | 4540 | 4540 | 4525 | 8042 |
| 627 | 20230531 | 101600 | 10896962460 | 4535 | 4530 | 4535 | 4530 | 345 |
| 628 | 20230531 | 101500 | 10895397930 | 4530 | 4535 | 4535 | 4525 | 1923 |
| 629 | 20230531 | 101400 | 10886686380 | 4535 | 4535 | 4535 | 4525 | 3217 |
| 630 | 20230531 | 101300 | 10872111595 | 4530 | 4535 | 4535 | 4525 | 9967 |
| 631 | 20230531 | 101200 | 10827003860 | 4535 | 4540 | 4540 | 4525 | 24105 |
| 632 | 20230531 | 101100 | 10717827345 | 4535 | 4540 | 4540 | 4535 | 6392 |
| 633 | 20230531 | 101000 | 10688808720 | 4540 | 4540 | 4545 | 4535 | 719 |
| 634 | 20230531 | 100900 | 10685545715 | 4540 | 4540 | 4545 | 4535 | 5995 |
| 635 | 20230531 | 100800 | 10658339560 | 4540 | 4550 | 4550 | 4540 | 3389 |
| 636 | 20230531 | 100700 | 10642937510 | 4550 | 4555 | 4560 | 4550 | 8214 |
| 637 | 20230531 | 100600 | 10605552935 | 4555 | 4555 | 4560 | 4550 | 3993 |
| 638 | 20230531 | 100500 | 10587370220 | 4555 | 4550 | 4555 | 4550 | 758 |
| 639 | 20230531 | 100400 | 10583918395 | 4555 | 4550 | 4555 | 4545 | 916 |
| 640 | 20230531 | 100300 | 10579750275 | 4545 | 4540 | 4545 | 4535 | 2801 |
| 641 | 20230531 | 100200 | 10567029015 | 4540 | 4545 | 4550 | 4540 | 2787 |
| 642 | 20230531 | 100100 | 10554370000 | 4545 | 4540 | 4545 | 4540 | 4789 |
| 643 | 20230531 | 100000 | 10532625100 | 4535 | 4540 | 4540 | 4535 | 959 |
| 644 | 20230531 | 095900 | 10528275190 | 4535 | 4540 | 4540 | 4535 | 2428 |
| 645 | 20230531 | 095800 | 10517260735 | 4535 | 4540 | 4540 | 4530 | 9801 |
| 646 | 20230531 | 095700 | 10472815145 | 4540 | 4550 | 4550 | 4535 | 8597 |
| 647 | 20230531 | 095600 | 10433768965 | 4550 | 4545 | 4550 | 4545 | 5199 |
| 648 | 20230531 | 095500 | 10410139195 | 4545 | 4550 | 4550 | 4540 | 3672 |
| 649 | 20230531 | 095400 | 10393452505 | 4550 | 4545 | 4550 | 4540 | 4055 |
| 650 | 20230531 | 095300 | 10375034040 | 4550 | 4545 | 4550 | 4545 | 1138 |
| 651 | 20230531 | 095200 | 10369857245 | 4540 | 4545 | 4550 | 4535 | 3165 |
| 652 | 20230531 | 095100 | 10355476420 | 4540 | 4550 | 4550 | 4530 | 42130 |
| 653 | 20230531 | 095000 | 10164517415 | 4545 | 4540 | 4550 | 4540 | 2846 |
| 654 | 20230531 | 094900 | 10151588940 | 4540 | 4540 | 4545 | 4540 | 2526 |
| 655 | 20230531 | 094800 | 10140117610 | 4540 | 4545 | 4550 | 4540 | 4053 |
| 656 | 20230531 | 094700 | 10121708200 | 4550 | 4545 | 4550 | 4545 | 3958 |
| 657 | 20230531 | 094600 | 10103718095 | 4545 | 4550 | 4550 | 4545 | 3646 |
| 658 | 20230531 | 094500 | 10087135930 | 4550 | 4555 | 4555 | 4545 | 2060 |
| 659 | 20230531 | 094400 | 10077761305 | 4560 | 4540 | 4565 | 4540 | 3141 |
| 660 | 20230531 | 094300 | 10063463825 | 4535 | 4545 | 4545 | 4535 | 8274 |
| 661 | 20230531 | 094200 | 10025933605 | 4545 | 4545 | 4545 | 4535 | 11084 |
| 662 | 20230531 | 094100 | 9975607560 | 4545 | 4550 | 4550 | 4540 | 7472 |
| 663 | 20230531 | 094000 | 9941645170 | 4550 | 4565 | 4565 | 4540 | 10298 |
| 664 | 20230531 | 093900 | 9894838105 | 4555 | 4560 | 4565 | 4550 | 7181 |
| 665 | 20230531 | 093800 | 9862116075 | 4565 | 4570 | 4570 | 4555 | 3565 |
| 666 | 20230531 | 093700 | 9845848830 | 4565 | 4565 | 4565 | 4560 | 3935 |
| 667 | 20230531 | 093600 | 9827898745 | 4565 | 4560 | 4565 | 4555 | 7908 |
| 668 | 20230531 | 093500 | 9791837270 | 4565 | 4550 | 4565 | 4550 | 6073 |
| 669 | 20230531 | 093400 | 9764156870 | 4550 | 4535 | 4550 | 4535 | 1584 |
| 670 | 20230531 | 093300 | 9756957185 | 4535 | 4545 | 4545 | 4535 | 4930 |
| 671 | 20230531 | 093200 | 9734589675 | 4535 | 4555 | 4555 | 4535 | 10287 |
| 672 | 20230531 | 093100 | 9687842355 | 4555 | 4560 | 4560 | 4555 | 8170 |
| 673 | 20230531 | 093000 | 9650616310 | 4555 | 4560 | 4560 | 4550 | 12951 |
| 674 | 20230531 | 092900 | 9591646495 | 4560 | 4555 | 4560 | 4550 | 4005 |
| 675 | 20230531 | 092800 | 9573406710 | 4550 | 4535 | 4565 | 4535 | 14207 |
| 676 | 20230531 | 092700 | 9508778180 | 4535 | 4520 | 4540 | 4520 | 9493 |
| 677 | 20230531 | 092600 | 9465770850 | 4525 | 4515 | 4525 | 4510 | 14385 |
| 678 | 20230531 | 092500 | 9400831330 | 4510 | 4530 | 4540 | 4510 | 26543 |
| 679 | 20230531 | 092400 | 9280885925 | 4540 | 4505 | 4545 | 4505 | 15910 |
| 680 | 20230531 | 092300 | 9208889950 | 4505 | 4560 | 4560 | 4495 | 79262 |
| 681 | 20230531 | 092200 | 8850391520 | 4570 | 4580 | 4580 | 4555 | 36670 |
| 682 | 20230531 | 092100 | 8682849090 | 4580 | 4565 | 4580 | 4560 | 26006 |
| 683 | 20230531 | 092000 | 8563886330 | 4565 | 4550 | 4570 | 4550 | 25209 |
| 684 | 20230531 | 091900 | 8448969670 | 4550 | 4580 | 4580 | 4550 | 62411 |
| 685 | 20230531 | 091800 | 8164624000 | 4580 | 4585 | 4590 | 4570 | 28369 |
| 686 | 20230531 | 091700 | 8034715775 | 4585 | 4585 | 4595 | 4580 | 21071 |
| 687 | 20230531 | 091600 | 7938059715 | 4585 | 4600 | 4605 | 4585 | 39024 |
| 688 | 20230531 | 091500 | 7758761530 | 4600 | 4600 | 4610 | 4595 | 29476 |
| 689 | 20230531 | 091400 | 7623104195 | 4595 | 4610 | 4615 | 4590 | 49936 |
| 690 | 20230531 | 091300 | 7393211650 | 4605 | 4645 | 4645 | 4605 | 88147 |
| 691 | 20230531 | 091200 | 6986081455 | 4635 | 4665 | 4665 | 4635 | 85557 |
| 692 | 20230531 | 091100 | 6588582505 | 4665 | 4675 | 4680 | 4660 | 27631 |
| 693 | 20230531 | 091000 | 6459576010 | 4680 | 4690 | 4690 | 4670 | 23967 |
| 694 | 20230531 | 090900 | 6347439445 | 4690 | 4685 | 4695 | 4660 | 97110 |
| 695 | 20230531 | 090800 | 5893434030 | 4690 | 4705 | 4705 | 4685 | 44951 |
| 696 | 20230531 | 090700 | 5682392435 | 4705 | 4725 | 4730 | 4685 | 120680 |
| 697 | 20230531 | 090600 | 5115035190 | 4725 | 4740 | 4750 | 4705 | 116948 |
| 698 | 20230531 | 090500 | 4562375550 | 4740 | 4765 | 4770 | 4735 | 159196 |
| 699 | 20230531 | 090400 | 3805453655 | 4765 | 4715 | 4780 | 4710 | 245569 |
| 700 | 20230531 | 090300 | 2637700405 | 4715 | 4695 | 4720 | 4660 | 86796 |
| 701 | 20230531 | 090200 | 2230057600 | 4690 | 4660 | 4730 | 4645 | 197517 |
| 702 | 20230531 | 090100 | 1303255485 | 4660 | 4640 | 4675 | 4635 | 109774 |
| 703 | 20230531 | 090000 | 791412280 | 4640 | 4625 | 4640 | 4615 | 163770 |