29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 15230 |
| 3 | 20230911 | 184800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230911 | 184700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230911 | 184600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230911 | 184500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230911 | 184400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230911 | 184300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230911 | 184200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230911 | 184100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230911 | 184000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230911 | 183900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230911 | 183800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230911 | 183700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230911 | 183600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230911 | 183500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230911 | 183400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230911 | 183300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230911 | 183200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230911 | 183100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230911 | 183000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230911 | 182900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230911 | 182800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230911 | 182700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230911 | 182600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230911 | 182500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230911 | 182400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230911 | 182300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230911 | 182200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230911 | 182100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230911 | 182000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230911 | 181900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 15230 |
| 33 | 20230911 | 181800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230911 | 181700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230911 | 181600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230911 | 181500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230911 | 181400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230911 | 181300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230911 | 181200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230911 | 181100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230911 | 181000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230911 | 180900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230911 | 180800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230911 | 180700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230911 | 180600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230911 | 180500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230911 | 180400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230911 | 180300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230911 | 180200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230911 | 180100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230911 | 180000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230911 | 175900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230911 | 175800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230911 | 175700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230911 | 175600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230911 | 175500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230911 | 175400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230911 | 175300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230911 | 175200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230911 | 175100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230911 | 175000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230911 | 174900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 15230 |
| 63 | 20230911 | 174800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230911 | 174700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230911 | 174600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230911 | 174500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230911 | 174400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230911 | 174300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230911 | 174200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230911 | 174100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230911 | 174000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230911 | 173900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230911 | 173800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230911 | 173700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230911 | 173600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230911 | 173500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230911 | 173400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230911 | 173300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230911 | 173200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230911 | 173100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230911 | 173000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230911 | 172900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230911 | 172800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230911 | 172700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230911 | 172600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230911 | 172500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230911 | 172400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230911 | 172300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230911 | 172200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230911 | 172100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230911 | 172000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230911 | 171900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 15230 |
| 93 | 20230911 | 171800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230911 | 171700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230911 | 171600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230911 | 171500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230911 | 171400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230911 | 171300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230911 | 171200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230911 | 171100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230911 | 171000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230911 | 170900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230911 | 170800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230911 | 170700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230911 | 170600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230911 | 170500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230911 | 170400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230911 | 170300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230911 | 170200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230911 | 170100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230911 | 170000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230911 | 165900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230911 | 165800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230911 | 165700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230911 | 165600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230911 | 165500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230911 | 165400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230911 | 165300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230911 | 165200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230911 | 165100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230911 | 165000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230911 | 164900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 15230 |
| 123 | 20230911 | 164800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230911 | 164700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230911 | 164600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230911 | 164500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230911 | 164400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230911 | 164300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230911 | 164200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230911 | 164100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230911 | 164000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230911 | 163900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230911 | 163800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230911 | 163700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230911 | 163600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230911 | 163500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230911 | 163400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230911 | 163300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230911 | 163200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230911 | 163100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230911 | 163000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230911 | 162900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230911 | 162800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230911 | 162700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230911 | 162600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230911 | 162500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230911 | 162400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230911 | 162300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230911 | 162200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230911 | 162100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230911 | 162000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230911 | 161900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 15230 |
| 153 | 20230911 | 161800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230911 | 161700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230911 | 161600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230911 | 161500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230911 | 161400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230911 | 161300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230911 | 161200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230911 | 161100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230911 | 161000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230911 | 160900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230911 | 160800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230911 | 160700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230911 | 160600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230911 | 160500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230911 | 160400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230911 | 160300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230911 | 160200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230911 | 160100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230911 | 160000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230911 | 155900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230911 | 155800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230911 | 155700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230911 | 155600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230911 | 155500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230911 | 155400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230911 | 155300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230911 | 155200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230911 | 155100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230911 | 155000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230911 | 154900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 15230 |
| 183 | 20230911 | 154800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230911 | 154700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230911 | 154600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230911 | 154500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20230911 | 154400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20230911 | 154300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20230911 | 154200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20230911 | 154100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20230911 | 154000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20230911 | 153900 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20230911 | 153800 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20230911 | 153700 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20230911 | 153600 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20230911 | 153500 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20230911 | 153400 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20230911 | 153300 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20230911 | 153200 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20230911 | 153100 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20230911 | 153000 | 5442117240 | 3835 | 3835 | 3835 | 3835 | 15230 |
| 202 | 20230911 | 152900 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20230911 | 152800 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20230911 | 152700 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20230911 | 152600 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20230911 | 152500 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20230911 | 152400 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20230911 | 152300 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20230911 | 152200 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20230911 | 152100 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20230911 | 152000 | 5383710190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20230911 | 151900 | 5383710190 | 3835 | 3825 | 3835 | 3825 | 9429 |
| 213 | 20230911 | 151800 | 5347601365 | 3825 | 3810 | 3835 | 3810 | 177 |
| 214 | 20230911 | 151700 | 5346923545 | 3835 | 3830 | 3835 | 3810 | 29229 |
| 215 | 20230911 | 151600 | 5235391705 | 3830 | 3820 | 3830 | 3820 | 2144 |
| 216 | 20230911 | 151500 | 5227200315 | 3820 | 3825 | 3830 | 3820 | 7143 |
| 217 | 20230911 | 151400 | 5199907375 | 3830 | 3830 | 3830 | 3825 | 1124 |
| 218 | 20230911 | 151300 | 5195606895 | 3830 | 3820 | 3830 | 3820 | 4120 |
| 219 | 20230911 | 151200 | 5179837485 | 3820 | 3825 | 3830 | 3820 | 4054 |
| 220 | 20230911 | 151100 | 5164312710 | 3825 | 3815 | 3825 | 3815 | 431 |
| 221 | 20230911 | 151000 | 5162666020 | 3815 | 3815 | 3815 | 3815 | 1478 |
| 222 | 20230911 | 150900 | 5157027450 | 3825 | 3820 | 3825 | 3815 | 3491 |
| 223 | 20230911 | 150800 | 5143708365 | 3820 | 3820 | 3820 | 3815 | 4214 |
| 224 | 20230911 | 150700 | 5127612190 | 3815 | 3825 | 3825 | 3815 | 61 |
| 225 | 20230911 | 150600 | 5127379340 | 3830 | 3825 | 3830 | 3815 | 1470 |
| 226 | 20230911 | 150500 | 5121768435 | 3825 | 3815 | 3830 | 3815 | 287 |
| 227 | 20230911 | 150400 | 5120669565 | 3815 | 3830 | 3830 | 3815 | 1409 |
| 228 | 20230911 | 150300 | 5115277910 | 3830 | 3820 | 3830 | 3815 | 1592 |
| 229 | 20230911 | 150200 | 5109193995 | 3820 | 3820 | 3820 | 3815 | 530 |
| 230 | 20230911 | 150100 | 5107170395 | 3830 | 3830 | 3830 | 3830 | 5 |
| 231 | 20230911 | 150000 | 5107151245 | 3815 | 3830 | 3830 | 3815 | 919 |
| 232 | 20230911 | 145900 | 5103639345 | 3830 | 3830 | 3830 | 3815 | 7064 |
| 233 | 20230911 | 145800 | 5076676920 | 3830 | 3825 | 3830 | 3825 | 1357 |
| 234 | 20230911 | 145700 | 5071483875 | 3820 | 3825 | 3825 | 3820 | 334 |
| 235 | 20230911 | 145600 | 5070207990 | 3825 | 3820 | 3825 | 3820 | 331 |
| 236 | 20230911 | 145500 | 5068943565 | 3825 | 3820 | 3825 | 3820 | 1547 |
| 237 | 20230911 | 145400 | 5063033515 | 3820 | 3825 | 3825 | 3820 | 2085 |
| 238 | 20230911 | 145300 | 5055066975 | 3825 | 3830 | 3830 | 3825 | 4051 |
| 239 | 20230911 | 145200 | 5039570890 | 3830 | 3825 | 3830 | 3825 | 792 |
| 240 | 20230911 | 145100 | 5036537665 | 3830 | 3830 | 3830 | 3830 | 921 |
| 241 | 20230911 | 145000 | 5033010235 | 3825 | 3830 | 3835 | 3825 | 3126 |
| 242 | 20230911 | 144900 | 5021038265 | 3830 | 3825 | 3830 | 3825 | 1858 |
| 243 | 20230911 | 144800 | 5013922230 | 3825 | 3830 | 3830 | 3825 | 2119 |
| 244 | 20230911 | 144700 | 5005806465 | 3830 | 3830 | 3835 | 3830 | 3040 |
| 245 | 20230911 | 144600 | 4994159090 | 3835 | 3830 | 3835 | 3825 | 3045 |
| 246 | 20230911 | 144500 | 4982494835 | 3830 | 3830 | 3835 | 3825 | 5852 |
| 247 | 20230911 | 144400 | 4960066785 | 3835 | 3835 | 3835 | 3820 | 10846 |
| 248 | 20230911 | 144300 | 4918549000 | 3835 | 3840 | 3840 | 3830 | 16967 |
| 249 | 20230911 | 144200 | 4853484095 | 3840 | 3840 | 3840 | 3835 | 1538 |
| 250 | 20230911 | 144100 | 4847578775 | 3840 | 3845 | 3845 | 3835 | 22532 |
| 251 | 20230911 | 144000 | 4760993975 | 3845 | 3840 | 3845 | 3835 | 24581 |
| 252 | 20230911 | 143900 | 4666626265 | 3840 | 3810 | 3840 | 3810 | 17076 |
| 253 | 20230911 | 143800 | 4601158435 | 3815 | 3810 | 3820 | 3810 | 1129 |
| 254 | 20230911 | 143700 | 4596851895 | 3810 | 3810 | 3810 | 3810 | 849 |
| 255 | 20230911 | 143600 | 4593617205 | 3820 | 3810 | 3820 | 3810 | 1415 |
| 256 | 20230911 | 143500 | 4588226040 | 3815 | 3820 | 3820 | 3810 | 5886 |
| 257 | 20230911 | 143400 | 4565767375 | 3820 | 3815 | 3820 | 3810 | 2388 |
| 258 | 20230911 | 143300 | 4556647865 | 3815 | 3810 | 3815 | 3810 | 1688 |
| 259 | 20230911 | 143200 | 4550213110 | 3810 | 3815 | 3815 | 3810 | 8668 |
| 260 | 20230911 | 143100 | 4517187605 | 3815 | 3815 | 3820 | 3810 | 2569 |
| 261 | 20230911 | 143000 | 4507386205 | 3815 | 3815 | 3815 | 3815 | 1867 |
| 262 | 20230911 | 142900 | 4500263600 | 3815 | 3820 | 3820 | 3815 | 1484 |
| 263 | 20230911 | 142800 | 4494597085 | 3820 | 3820 | 3820 | 3815 | 4130 |
| 264 | 20230911 | 142700 | 4478829930 | 3820 | 3820 | 3820 | 3820 | 3674 |
| 265 | 20230911 | 142600 | 4464795250 | 3820 | 3815 | 3820 | 3815 | 2777 |
| 266 | 20230911 | 142500 | 4454187375 | 3815 | 3815 | 3820 | 3815 | 166 |
| 267 | 20230911 | 142400 | 4453553685 | 3815 | 3805 | 3815 | 3805 | 3058 |
| 268 | 20230911 | 142300 | 4441907590 | 3805 | 3810 | 3810 | 3805 | 830 |
| 269 | 20230911 | 142200 | 4438746220 | 3805 | 3810 | 3810 | 3805 | 1169 |
| 270 | 20230911 | 142100 | 4434292955 | 3810 | 3810 | 3815 | 3805 | 10953 |
| 271 | 20230911 | 142000 | 4392571095 | 3815 | 3815 | 3815 | 3810 | 7823 |
| 272 | 20230911 | 141900 | 4362745380 | 3815 | 3820 | 3820 | 3815 | 3636 |
| 273 | 20230911 | 141800 | 4348870990 | 3820 | 3830 | 3830 | 3815 | 5147 |
| 274 | 20230911 | 141700 | 4329218035 | 3825 | 3830 | 3830 | 3825 | 523 |
| 275 | 20230911 | 141600 | 4327215845 | 3830 | 3830 | 3830 | 3830 | 500 |
| 276 | 20230911 | 141500 | 4325300845 | 3835 | 3820 | 3835 | 3820 | 2641 |
| 277 | 20230911 | 141400 | 4315175145 | 3835 | 3830 | 3835 | 3830 | 2890 |
| 278 | 20230911 | 141300 | 4304099880 | 3830 | 3830 | 3830 | 3830 | 946 |
| 279 | 20230911 | 141200 | 4300476700 | 3830 | 3830 | 3830 | 3825 | 132 |
| 280 | 20230911 | 141100 | 4299971740 | 3830 | 3830 | 3830 | 3820 | 615 |
| 281 | 20230911 | 141000 | 4297621830 | 3820 | 3825 | 3830 | 3820 | 356 |
| 282 | 20230911 | 140900 | 4296259990 | 3825 | 3830 | 3830 | 3820 | 15646 |
| 283 | 20230911 | 140800 | 4236473515 | 3825 | 3835 | 3835 | 3825 | 1680 |
| 284 | 20230911 | 140700 | 4230042505 | 3835 | 3830 | 3835 | 3830 | 3467 |
| 285 | 20230911 | 140600 | 4216763890 | 3830 | 3830 | 3830 | 3830 | 3 |
| 286 | 20230911 | 140500 | 4216752400 | 3830 | 3825 | 3830 | 3825 | 248 |
| 287 | 20230911 | 140400 | 4215802575 | 3830 | 3830 | 3830 | 3830 | 292 |
| 288 | 20230911 | 140300 | 4214684215 | 3830 | 3830 | 3830 | 3825 | 562 |
| 289 | 20230911 | 140200 | 4212534505 | 3830 | 3825 | 3830 | 3825 | 618 |
| 290 | 20230911 | 140100 | 4210170600 | 3820 | 3820 | 3830 | 3820 | 2595 |
| 291 | 20230911 | 140000 | 4200257680 | 3825 | 3820 | 3830 | 3820 | 2250 |
| 292 | 20230911 | 135900 | 4191662665 | 3820 | 3830 | 3830 | 3820 | 501 |
| 293 | 20230911 | 135800 | 4189747845 | 3820 | 3825 | 3825 | 3820 | 2132 |
| 294 | 20230911 | 135700 | 4181597860 | 3825 | 3825 | 3825 | 3825 | 610 |
| 295 | 20230911 | 135600 | 4179264610 | 3825 | 3825 | 3825 | 3825 | 201 |
| 296 | 20230911 | 135500 | 4178495785 | 3825 | 3825 | 3825 | 3825 | 1022 |
| 297 | 20230911 | 135400 | 4174586635 | 3820 | 3820 | 3820 | 3820 | 1721 |
| 298 | 20230911 | 135300 | 4168012415 | 3820 | 3830 | 3830 | 3820 | 245 |
| 299 | 20230911 | 135200 | 4167075505 | 3825 | 3825 | 3825 | 3825 | 357 |
| 300 | 20230911 | 135100 | 4165709980 | 3830 | 3825 | 3830 | 3825 | 2003 |
| 301 | 20230911 | 135000 | 4158048490 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20230911 | 134900 | 4158048490 | 3825 | 3825 | 3825 | 3825 | 901 |
| 303 | 20230911 | 134800 | 4154602165 | 3825 | 3825 | 3825 | 3825 | 1386 |
| 304 | 20230911 | 134700 | 4149300715 | 3825 | 3825 | 3825 | 3825 | 2525 |
| 305 | 20230911 | 134600 | 4139642590 | 3830 | 3830 | 3830 | 3830 | 144 |
| 306 | 20230911 | 134500 | 4139091070 | 3830 | 3830 | 3830 | 3830 | 241 |
| 307 | 20230911 | 134400 | 4138168040 | 3830 | 3830 | 3830 | 3830 | 667 |
| 308 | 20230911 | 134300 | 4135613430 | 3830 | 3830 | 3830 | 3830 | 18 |
| 309 | 20230911 | 134200 | 4135544490 | 3830 | 3830 | 3830 | 3830 | 80 |
| 310 | 20230911 | 134100 | 4135238090 | 3825 | 3825 | 3825 | 3825 | 4065 |
| 311 | 20230911 | 134000 | 4119689465 | 3830 | 3835 | 3835 | 3830 | 3936 |
| 312 | 20230911 | 133900 | 4104614320 | 3835 | 3840 | 3840 | 3835 | 2966 |
| 313 | 20230911 | 133800 | 4093239345 | 3840 | 3840 | 3840 | 3835 | 312 |
| 314 | 20230911 | 133700 | 4092042815 | 3835 | 3835 | 3840 | 3835 | 1409 |
| 315 | 20230911 | 133600 | 4086639295 | 3835 | 3835 | 3835 | 3835 | 982 |
| 316 | 20230911 | 133500 | 4082873325 | 3835 | 3835 | 3835 | 3835 | 260 |
| 317 | 20230911 | 133400 | 4081876225 | 3835 | 3835 | 3835 | 3835 | 403 |
| 318 | 20230911 | 133300 | 4080330720 | 3835 | 3835 | 3835 | 3835 | 25 |
| 319 | 20230911 | 133200 | 4080234845 | 3835 | 3830 | 3835 | 3830 | 11 |
| 320 | 20230911 | 133100 | 4080192710 | 3830 | 3835 | 3835 | 3830 | 3 |
| 321 | 20230911 | 133000 | 4080181215 | 3835 | 3835 | 3835 | 3835 | 4413 |
| 322 | 20230911 | 132900 | 4063257360 | 3835 | 3835 | 3835 | 3835 | 20 |
| 323 | 20230911 | 132800 | 4063180660 | 3835 | 3835 | 3835 | 3835 | 214 |
| 324 | 20230911 | 132700 | 4062359970 | 3835 | 3835 | 3840 | 3835 | 1044 |
| 325 | 20230911 | 132600 | 4058356225 | 3835 | 3840 | 3840 | 3835 | 390 |
| 326 | 20230911 | 132500 | 4056859125 | 3840 | 3840 | 3845 | 3840 | 366 |
| 327 | 20230911 | 132400 | 4055453640 | 3840 | 3840 | 3840 | 3840 | 2050 |
| 328 | 20230911 | 132300 | 4047581640 | 3845 | 3840 | 3845 | 3840 | 2530 |
| 329 | 20230911 | 132200 | 4037865790 | 3845 | 3840 | 3845 | 3840 | 7124 |
| 330 | 20230911 | 132100 | 4010506090 | 3840 | 3835 | 3840 | 3835 | 917 |
| 331 | 20230911 | 132000 | 4006986260 | 3835 | 3835 | 3835 | 3835 | 1713 |
| 332 | 20230911 | 131900 | 4000416905 | 3835 | 3830 | 3835 | 3830 | 30 |
| 333 | 20230911 | 131800 | 4000301980 | 3830 | 3835 | 3835 | 3830 | 114 |
| 334 | 20230911 | 131700 | 3999865290 | 3835 | 3835 | 3835 | 3835 | 777 |
| 335 | 20230911 | 131600 | 3996885495 | 3835 | 3840 | 3840 | 3835 | 319 |
| 336 | 20230911 | 131500 | 3995662125 | 3835 | 3835 | 3840 | 3835 | 234 |
| 337 | 20230911 | 131400 | 3994764730 | 3835 | 3840 | 3840 | 3835 | 1348 |
| 338 | 20230911 | 131300 | 3989594995 | 3840 | 3830 | 3840 | 3830 | 4626 |
| 339 | 20230911 | 131200 | 3971844460 | 3830 | 3830 | 3830 | 3830 | 559 |
| 340 | 20230911 | 131100 | 3969703490 | 3825 | 3830 | 3830 | 3825 | 398 |
| 341 | 20230911 | 131000 | 3968179175 | 3830 | 3825 | 3830 | 3825 | 649 |
| 342 | 20230911 | 130900 | 3965696005 | 3825 | 3830 | 3830 | 3825 | 2866 |
| 343 | 20230911 | 130800 | 3954733420 | 3830 | 3830 | 3835 | 3830 | 2323 |
| 344 | 20230911 | 130700 | 3945836230 | 3835 | 3835 | 3835 | 3835 | 320 |
| 345 | 20230911 | 130600 | 3944609030 | 3835 | 3830 | 3835 | 3830 | 1389 |
| 346 | 20230911 | 130500 | 3939284150 | 3830 | 3835 | 3835 | 3830 | 67 |
| 347 | 20230911 | 130400 | 3939027500 | 3835 | 3835 | 3835 | 3835 | 2 |
| 348 | 20230911 | 130300 | 3939019830 | 3835 | 3840 | 3840 | 3835 | 1552 |
| 349 | 20230911 | 130200 | 3933066885 | 3840 | 3840 | 3840 | 3835 | 833 |
| 350 | 20230911 | 130100 | 3929868190 | 3840 | 3845 | 3845 | 3840 | 1520 |
| 351 | 20230911 | 130000 | 3924031375 | 3845 | 3840 | 3845 | 3840 | 8613 |
| 352 | 20230911 | 125900 | 3890957435 | 3840 | 3840 | 3840 | 3840 | 1743 |
| 353 | 20230911 | 125800 | 3884264315 | 3840 | 3830 | 3840 | 3830 | 11613 |
| 354 | 20230911 | 125700 | 3839726895 | 3830 | 3825 | 3830 | 3825 | 2013 |
| 355 | 20230911 | 125600 | 3832021980 | 3820 | 3825 | 3830 | 3820 | 4737 |
| 356 | 20230911 | 125500 | 3813922825 | 3825 | 3825 | 3830 | 3825 | 2914 |
| 357 | 20230911 | 125400 | 3802776770 | 3825 | 3820 | 3825 | 3820 | 9093 |
| 358 | 20230911 | 125300 | 3767996550 | 3820 | 3820 | 3825 | 3820 | 2736 |
| 359 | 20230911 | 125200 | 3757545025 | 3820 | 3820 | 3820 | 3820 | 5712 |
| 360 | 20230911 | 125100 | 3735725185 | 3820 | 3820 | 3820 | 3820 | 600 |
| 361 | 20230911 | 125000 | 3733433185 | 3825 | 3820 | 3825 | 3820 | 4028 |
| 362 | 20230911 | 124900 | 3718046215 | 3820 | 3815 | 3820 | 3815 | 16 |
| 363 | 20230911 | 124800 | 3717985100 | 3815 | 3815 | 3815 | 3815 | 200 |
| 364 | 20230911 | 124700 | 3717222100 | 3815 | 3815 | 3815 | 3815 | 0 |
| 365 | 20230911 | 124600 | 3717222100 | 3815 | 3815 | 3820 | 3815 | 5166 |
| 366 | 20230911 | 124500 | 3697511305 | 3815 | 3815 | 3815 | 3815 | 26 |
| 367 | 20230911 | 124400 | 3697412115 | 3815 | 3815 | 3815 | 3815 | 236 |
| 368 | 20230911 | 124300 | 3696511775 | 3825 | 3820 | 3825 | 3815 | 7784 |
| 369 | 20230911 | 124200 | 3666782340 | 3820 | 3815 | 3820 | 3815 | 9 |
| 370 | 20230911 | 124100 | 3666747980 | 3815 | 3815 | 3820 | 3815 | 101 |
| 371 | 20230911 | 124000 | 3666362650 | 3815 | 3815 | 3820 | 3815 | 2374 |
| 372 | 20230911 | 123900 | 3657300970 | 3815 | 3820 | 3820 | 3815 | 3013 |
| 373 | 20230911 | 123800 | 3645806310 | 3820 | 3815 | 3820 | 3815 | 1403 |
| 374 | 20230911 | 123700 | 3640453790 | 3815 | 3815 | 3815 | 3815 | 43 |
| 375 | 20230911 | 123600 | 3640289745 | 3815 | 3815 | 3815 | 3815 | 3340 |
| 376 | 20230911 | 123500 | 3627547645 | 3815 | 3815 | 3815 | 3815 | 210 |
| 377 | 20230911 | 123400 | 3626746495 | 3820 | 3815 | 3820 | 3815 | 228 |
| 378 | 20230911 | 123300 | 3625876540 | 3815 | 3815 | 3815 | 3815 | 1021 |
| 379 | 20230911 | 123200 | 3621981425 | 3820 | 3820 | 3820 | 3820 | 1953 |
| 380 | 20230911 | 123100 | 3614520965 | 3820 | 3820 | 3820 | 3820 | 1000 |
| 381 | 20230911 | 123000 | 3610700965 | 3815 | 3815 | 3815 | 3815 | 327 |
| 382 | 20230911 | 122900 | 3609453460 | 3815 | 3820 | 3820 | 3815 | 21 |
| 383 | 20230911 | 122800 | 3609373340 | 3815 | 3825 | 3825 | 3815 | 3322 |
| 384 | 20230911 | 122700 | 3596695550 | 3825 | 3820 | 3825 | 3820 | 51 |
| 385 | 20230911 | 122600 | 3596500630 | 3820 | 3820 | 3820 | 3820 | 0 |
| 386 | 20230911 | 122500 | 3596500630 | 3820 | 3825 | 3825 | 3820 | 2233 |
| 387 | 20230911 | 122400 | 3587969470 | 3830 | 3825 | 3830 | 3825 | 1868 |
| 388 | 20230911 | 122300 | 3580823645 | 3825 | 3825 | 3825 | 3825 | 2033 |
| 389 | 20230911 | 122200 | 3573047420 | 3820 | 3825 | 3825 | 3820 | 1616 |
| 390 | 20230911 | 122100 | 3566872600 | 3825 | 3825 | 3825 | 3825 | 943 |
| 391 | 20230911 | 122000 | 3563265625 | 3825 | 3820 | 3825 | 3820 | 1108 |
| 392 | 20230911 | 121900 | 3559028280 | 3820 | 3820 | 3820 | 3820 | 189 |
| 393 | 20230911 | 121800 | 3558306300 | 3825 | 3820 | 3825 | 3820 | 593 |
| 394 | 20230911 | 121700 | 3556038195 | 3820 | 3815 | 3820 | 3810 | 2505 |
| 395 | 20230911 | 121600 | 3546485175 | 3815 | 3825 | 3825 | 3815 | 1602 |
| 396 | 20230911 | 121500 | 3540373395 | 3815 | 3825 | 3830 | 3815 | 3026 |
| 397 | 20230911 | 121400 | 3528800970 | 3830 | 3825 | 3830 | 3820 | 2340 |
| 398 | 20230911 | 121300 | 3519851995 | 3825 | 3820 | 3825 | 3820 | 2077 |
| 399 | 20230911 | 121200 | 3511917850 | 3815 | 3810 | 3815 | 3810 | 2115 |
| 400 | 20230911 | 121100 | 3503850125 | 3810 | 3815 | 3815 | 3810 | 600 |
| 401 | 20230911 | 121000 | 3501562625 | 3810 | 3810 | 3810 | 3810 | 703 |
| 402 | 20230911 | 120900 | 3498884195 | 3815 | 3810 | 3815 | 3810 | 516 |
| 403 | 20230911 | 120800 | 3496917985 | 3810 | 3810 | 3810 | 3810 | 2733 |
| 404 | 20230911 | 120700 | 3486505255 | 3810 | 3810 | 3810 | 3810 | 1105 |
| 405 | 20230911 | 120600 | 3482295205 | 3810 | 3815 | 3815 | 3810 | 42 |
| 406 | 20230911 | 120500 | 3482135025 | 3810 | 3805 | 3810 | 3805 | 121 |
| 407 | 20230911 | 120400 | 3481674565 | 3810 | 3810 | 3810 | 3810 | 237 |
| 408 | 20230911 | 120300 | 3480771595 | 3810 | 3810 | 3810 | 3810 | 25 |
| 409 | 20230911 | 120200 | 3480676345 | 3805 | 3810 | 3810 | 3805 | 7755 |
| 410 | 20230911 | 120100 | 3451155515 | 3810 | 3810 | 3810 | 3810 | 3473 |
| 411 | 20230911 | 120000 | 3437923385 | 3810 | 3815 | 3815 | 3810 | 726 |
| 412 | 20230911 | 115900 | 3435155825 | 3815 | 3815 | 3815 | 3815 | 452 |
| 413 | 20230911 | 115800 | 3433431445 | 3815 | 3815 | 3815 | 3815 | 169 |
| 414 | 20230911 | 115700 | 3432786710 | 3810 | 3810 | 3810 | 3810 | 500 |
| 415 | 20230911 | 115600 | 3430881710 | 3810 | 3815 | 3815 | 3810 | 289 |
| 416 | 20230911 | 115500 | 3429780600 | 3815 | 3815 | 3815 | 3815 | 941 |
| 417 | 20230911 | 115400 | 3426190685 | 3810 | 3815 | 3815 | 3810 | 247 |
| 418 | 20230911 | 115300 | 3425249265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 419 | 20230911 | 115200 | 3425249265 | 3815 | 3815 | 3815 | 3815 | 939 |
| 420 | 20230911 | 115100 | 3421666980 | 3815 | 3815 | 3820 | 3815 | 330 |
| 421 | 20230911 | 115000 | 3420407965 | 3810 | 3815 | 3815 | 3810 | 50 |
| 422 | 20230911 | 114900 | 3420217220 | 3815 | 3810 | 3815 | 3810 | 141 |
| 423 | 20230911 | 114800 | 3419679950 | 3810 | 3820 | 3820 | 3810 | 39 |
| 424 | 20230911 | 114700 | 3419531150 | 3815 | 3815 | 3815 | 3815 | 1001 |
| 425 | 20230911 | 114600 | 3415712335 | 3815 | 3815 | 3815 | 3815 | 12 |
| 426 | 20230911 | 114500 | 3415666555 | 3810 | 3810 | 3815 | 3810 | 1033 |
| 427 | 20230911 | 114400 | 3411730820 | 3810 | 3810 | 3810 | 3810 | 2352 |
| 428 | 20230911 | 114300 | 3402769700 | 3810 | 3810 | 3810 | 3810 | 0 |
| 429 | 20230911 | 114200 | 3402769700 | 3810 | 3810 | 3815 | 3810 | 375 |
| 430 | 20230911 | 114100 | 3401340900 | 3810 | 3810 | 3825 | 3810 | 462 |
| 431 | 20230911 | 114000 | 3399577530 | 3810 | 3810 | 3815 | 3810 | 3813 |
| 432 | 20230911 | 113900 | 3385045375 | 3815 | 3815 | 3815 | 3810 | 569 |
| 433 | 20230911 | 113800 | 3382875850 | 3815 | 3820 | 3820 | 3815 | 321 |
| 434 | 20230911 | 113700 | 3381649635 | 3810 | 3810 | 3810 | 3805 | 2847 |
| 435 | 20230911 | 113600 | 3370816370 | 3805 | 3815 | 3815 | 3805 | 6623 |
| 436 | 20230911 | 113500 | 3345579100 | 3815 | 3820 | 3820 | 3815 | 2969 |
| 437 | 20230911 | 113400 | 3334247620 | 3820 | 3820 | 3825 | 3815 | 3543 |
| 438 | 20230911 | 113300 | 3320722320 | 3825 | 3825 | 3825 | 3825 | 110 |
| 439 | 20230911 | 113200 | 3320301570 | 3830 | 3815 | 3830 | 3815 | 22 |
| 440 | 20230911 | 113100 | 3320217625 | 3815 | 3825 | 3825 | 3815 | 6688 |
| 441 | 20230911 | 113000 | 3294675815 | 3825 | 3825 | 3825 | 3825 | 504 |
| 442 | 20230911 | 112900 | 3292748015 | 3820 | 3820 | 3820 | 3820 | 1127 |
| 443 | 20230911 | 112800 | 3288442875 | 3820 | 3820 | 3820 | 3820 | 1003 |
| 444 | 20230911 | 112700 | 3284611415 | 3820 | 3820 | 3820 | 3820 | 1150 |
| 445 | 20230911 | 112600 | 3280218415 | 3825 | 3825 | 3825 | 3825 | 209 |
| 446 | 20230911 | 112500 | 3279418990 | 3825 | 3825 | 3825 | 3825 | 2458 |
| 447 | 20230911 | 112400 | 3270017140 | 3830 | 3830 | 3830 | 3830 | 16 |
| 448 | 20230911 | 112300 | 3269955860 | 3825 | 3825 | 3825 | 3825 | 2101 |
| 449 | 20230911 | 112200 | 3261919535 | 3830 | 3825 | 3830 | 3825 | 41 |
| 450 | 20230911 | 112100 | 3261762635 | 3825 | 3830 | 3830 | 3825 | 7720 |
| 451 | 20230911 | 112000 | 3232228535 | 3825 | 3825 | 3830 | 3825 | 2587 |
| 452 | 20230911 | 111900 | 3222332840 | 3820 | 3825 | 3825 | 3820 | 365 |
| 453 | 20230911 | 111800 | 3220936735 | 3825 | 3825 | 3825 | 3820 | 2700 |
| 454 | 20230911 | 111700 | 3210610175 | 3825 | 3825 | 3830 | 3825 | 2599 |
| 455 | 20230911 | 111600 | 3200668900 | 3825 | 3830 | 3830 | 3825 | 964 |
| 456 | 20230911 | 111500 | 3196977550 | 3830 | 3830 | 3830 | 3830 | 4229 |
| 457 | 20230911 | 111400 | 3180780480 | 3830 | 3830 | 3830 | 3830 | 84 |
| 458 | 20230911 | 111300 | 3180458760 | 3830 | 3830 | 3835 | 3830 | 1880 |
| 459 | 20230911 | 111200 | 3173256000 | 3830 | 3830 | 3830 | 3825 | 2813 |
| 460 | 20230911 | 111100 | 3162483520 | 3835 | 3830 | 3835 | 3830 | 6131 |
| 461 | 20230911 | 111000 | 3138992855 | 3830 | 3825 | 3830 | 3825 | 2271 |
| 462 | 20230911 | 110900 | 3130303940 | 3820 | 3830 | 3830 | 3820 | 1275 |
| 463 | 20230911 | 110800 | 3125433340 | 3830 | 3825 | 3830 | 3825 | 2630 |
| 464 | 20230911 | 110700 | 3115372290 | 3820 | 3825 | 3825 | 3820 | 669 |
| 465 | 20230911 | 110600 | 3112814495 | 3825 | 3825 | 3835 | 3825 | 1671 |
| 466 | 20230911 | 110500 | 3106421920 | 3835 | 3830 | 3835 | 3820 | 4190 |
| 467 | 20230911 | 110400 | 3090399375 | 3840 | 3835 | 3845 | 3830 | 1494 |
| 468 | 20230911 | 110300 | 3084664135 | 3840 | 3840 | 3845 | 3835 | 2040 |
| 469 | 20230911 | 110200 | 3076822575 | 3840 | 3830 | 3845 | 3820 | 6786 |
| 470 | 20230911 | 110100 | 3050770895 | 3830 | 3825 | 3830 | 3825 | 2382 |
| 471 | 20230911 | 110000 | 3041659300 | 3825 | 3820 | 3825 | 3820 | 2887 |
| 472 | 20230911 | 105900 | 3030616785 | 3820 | 3820 | 3825 | 3820 | 946 |
| 473 | 20230911 | 105800 | 3027002545 | 3820 | 3815 | 3820 | 3815 | 280 |
| 474 | 20230911 | 105700 | 3025933060 | 3815 | 3810 | 3815 | 3810 | 1358 |
| 475 | 20230911 | 105600 | 3020754990 | 3815 | 3810 | 3815 | 3810 | 3800 |
| 476 | 20230911 | 105500 | 3006276890 | 3815 | 3815 | 3820 | 3815 | 2285 |
| 477 | 20230911 | 105400 | 2997559575 | 3815 | 3810 | 3815 | 3810 | 720 |
| 478 | 20230911 | 105300 | 2994815740 | 3810 | 3815 | 3820 | 3810 | 1844 |
| 479 | 20230911 | 105200 | 2987780640 | 3815 | 3820 | 3820 | 3810 | 18337 |
| 480 | 20230911 | 105100 | 2917857350 | 3830 | 3830 | 3830 | 3825 | 63 |
| 481 | 20230911 | 105000 | 2917616310 | 3820 | 3825 | 3830 | 3820 | 5834 |
| 482 | 20230911 | 104900 | 2895330365 | 3825 | 3830 | 3830 | 3820 | 1921 |
| 483 | 20230911 | 104800 | 2887984670 | 3830 | 3825 | 3830 | 3825 | 1759 |
| 484 | 20230911 | 104700 | 2881253200 | 3825 | 3825 | 3830 | 3825 | 1107 |
| 485 | 20230911 | 104600 | 2877013730 | 3830 | 3820 | 3830 | 3820 | 3155 |
| 486 | 20230911 | 104500 | 2864959960 | 3820 | 3825 | 3830 | 3820 | 9207 |
| 487 | 20230911 | 104400 | 2829752340 | 3830 | 3830 | 3835 | 3830 | 6330 |
| 488 | 20230911 | 104300 | 2805497770 | 3830 | 3830 | 3830 | 3830 | 1001 |
| 489 | 20230911 | 104200 | 2801663940 | 3830 | 3835 | 3840 | 3830 | 2858 |
| 490 | 20230911 | 104100 | 2790701525 | 3840 | 3835 | 3840 | 3835 | 400 |
| 491 | 20230911 | 104000 | 2789167205 | 3840 | 3840 | 3840 | 3840 | 1822 |
| 492 | 20230911 | 103900 | 2782170725 | 3840 | 3840 | 3840 | 3835 | 1754 |
| 493 | 20230911 | 103800 | 2775435450 | 3840 | 3845 | 3845 | 3835 | 1174 |
| 494 | 20230911 | 103700 | 2770925705 | 3840 | 3840 | 3840 | 3835 | 4670 |
| 495 | 20230911 | 103600 | 2752996805 | 3835 | 3840 | 3840 | 3835 | 351 |
| 496 | 20230911 | 103500 | 2751649470 | 3840 | 3840 | 3840 | 3835 | 290 |
| 497 | 20230911 | 103400 | 2750536205 | 3840 | 3835 | 3840 | 3835 | 2364 |
| 498 | 20230911 | 103300 | 2741470205 | 3835 | 3835 | 3835 | 3835 | 3154 |
| 499 | 20230911 | 103200 | 2729374615 | 3840 | 3835 | 3840 | 3830 | 1289 |
| 500 | 20230911 | 103100 | 2724430855 | 3835 | 3835 | 3835 | 3830 | 1884 |
| 501 | 20230911 | 103000 | 2717207025 | 3835 | 3835 | 3840 | 3835 | 3268 |
| 502 | 20230911 | 102900 | 2704673745 | 3835 | 3835 | 3835 | 3835 | 1015 |
| 503 | 20230911 | 102800 | 2700781220 | 3835 | 3835 | 3835 | 3830 | 7665 |
| 504 | 20230911 | 102700 | 2671386020 | 3835 | 3840 | 3845 | 3835 | 6578 |
| 505 | 20230911 | 102600 | 2646126525 | 3835 | 3845 | 3850 | 3835 | 23552 |
| 506 | 20230911 | 102500 | 2555646830 | 3845 | 3850 | 3850 | 3845 | 3360 |
| 507 | 20230911 | 102400 | 2542727580 | 3845 | 3850 | 3850 | 3845 | 4146 |
| 508 | 20230911 | 102300 | 2526775925 | 3850 | 3850 | 3850 | 3845 | 3247 |
| 509 | 20230911 | 102200 | 2514280565 | 3850 | 3850 | 3850 | 3840 | 12672 |
| 510 | 20230911 | 102100 | 2465512840 | 3850 | 3845 | 3850 | 3840 | 10731 |
| 511 | 20230911 | 102000 | 2424245705 | 3840 | 3840 | 3845 | 3835 | 1531 |
| 512 | 20230911 | 101900 | 2418363285 | 3840 | 3845 | 3845 | 3835 | 4504 |
| 513 | 20230911 | 101800 | 2401063100 | 3845 | 3845 | 3850 | 3840 | 5885 |
| 514 | 20230911 | 101700 | 2378433485 | 3840 | 3835 | 3845 | 3835 | 3417 |
| 515 | 20230911 | 101600 | 2365316040 | 3835 | 3835 | 3840 | 3835 | 8901 |
| 516 | 20230911 | 101500 | 2331163205 | 3840 | 3835 | 3840 | 3835 | 958 |
| 517 | 20230911 | 101400 | 2327488240 | 3835 | 3835 | 3840 | 3835 | 1891 |
| 518 | 20230911 | 101300 | 2320234145 | 3840 | 3845 | 3850 | 3835 | 12475 |
| 519 | 20230911 | 101200 | 2272326550 | 3840 | 3820 | 3850 | 3815 | 8314 |
| 520 | 20230911 | 101100 | 2240432700 | 3835 | 3835 | 3880 | 3820 | 106239 |
| 521 | 20230911 | 101000 | 1831073495 | 3835 | 3810 | 3835 | 3810 | 38591 |
| 522 | 20230911 | 100900 | 1683464480 | 3810 | 3810 | 3810 | 3810 | 5463 |
| 523 | 20230911 | 100800 | 1662650450 | 3810 | 3810 | 3810 | 3805 | 3926 |
| 524 | 20230911 | 100700 | 1647699115 | 3810 | 3815 | 3815 | 3810 | 432 |
| 525 | 20230911 | 100600 | 1646052920 | 3815 | 3815 | 3815 | 3810 | 4369 |
| 526 | 20230911 | 100500 | 1629385235 | 3815 | 3820 | 3820 | 3815 | 3190 |
| 527 | 20230911 | 100400 | 1617215135 | 3820 | 3825 | 3825 | 3820 | 4902 |
| 528 | 20230911 | 100300 | 1598488945 | 3825 | 3825 | 3830 | 3825 | 5889 |
| 529 | 20230911 | 100200 | 1575963470 | 3825 | 3825 | 3825 | 3825 | 2076 |
| 530 | 20230911 | 100100 | 1568022770 | 3825 | 3825 | 3825 | 3820 | 4166 |
| 531 | 20230911 | 100000 | 1552089730 | 3825 | 3825 | 3825 | 3820 | 576 |
| 532 | 20230911 | 095900 | 1549886535 | 3820 | 3830 | 3830 | 3820 | 2332 |
| 533 | 20230911 | 095800 | 1540966450 | 3830 | 3825 | 3830 | 3825 | 4316 |
| 534 | 20230911 | 095700 | 1524456430 | 3830 | 3825 | 3830 | 3820 | 2844 |
| 535 | 20230911 | 095600 | 1513575635 | 3825 | 3820 | 3825 | 3820 | 1563 |
| 536 | 20230911 | 095500 | 1507598910 | 3820 | 3825 | 3825 | 3815 | 4807 |
| 537 | 20230911 | 095400 | 1489236090 | 3825 | 3835 | 3835 | 3825 | 8204 |
| 538 | 20230911 | 095300 | 1457795255 | 3830 | 3825 | 3835 | 3825 | 13589 |
| 539 | 20230911 | 095200 | 1405754955 | 3825 | 3820 | 3825 | 3820 | 13115 |
| 540 | 20230911 | 095100 | 1355628660 | 3820 | 3810 | 3820 | 3810 | 6487 |
| 541 | 20230911 | 095000 | 1330884145 | 3810 | 3815 | 3820 | 3810 | 4806 |
| 542 | 20230911 | 094900 | 1312551510 | 3820 | 3805 | 3820 | 3805 | 8046 |
| 543 | 20230911 | 094800 | 1281866275 | 3810 | 3810 | 3810 | 3810 | 9100 |
| 544 | 20230911 | 094700 | 1247195275 | 3805 | 3805 | 3805 | 3795 | 5763 |
| 545 | 20230911 | 094600 | 1225279125 | 3795 | 3805 | 3810 | 3795 | 2151 |
| 546 | 20230911 | 094500 | 1217096720 | 3800 | 3800 | 3800 | 3795 | 10057 |
| 547 | 20230911 | 094400 | 1178902120 | 3800 | 3800 | 3805 | 3800 | 3832 |
| 548 | 20230911 | 094300 | 1164340445 | 3800 | 3810 | 3810 | 3800 | 1286 |
| 549 | 20230911 | 094200 | 1159447185 | 3810 | 3805 | 3810 | 3800 | 4086 |
| 550 | 20230911 | 094100 | 1143900895 | 3800 | 3800 | 3800 | 3800 | 7839 |
| 551 | 20230911 | 094000 | 1114112695 | 3805 | 3800 | 3805 | 3795 | 3819 |
| 552 | 20230911 | 093900 | 1099601560 | 3805 | 3805 | 3805 | 3800 | 5927 |
| 553 | 20230911 | 093800 | 1077061260 | 3810 | 3805 | 3815 | 3800 | 11332 |
| 554 | 20230911 | 093700 | 1033893095 | 3805 | 3805 | 3810 | 3805 | 3640 |
| 555 | 20230911 | 093600 | 1020037535 | 3805 | 3805 | 3810 | 3800 | 9722 |
| 556 | 20230911 | 093500 | 983037835 | 3805 | 3815 | 3815 | 3805 | 8285 |
| 557 | 20230911 | 093400 | 951489965 | 3815 | 3805 | 3815 | 3805 | 5745 |
| 558 | 20230911 | 093300 | 929614075 | 3795 | 3785 | 3800 | 3785 | 26096 |
| 559 | 20230911 | 093200 | 830540170 | 3785 | 3785 | 3790 | 3780 | 5048 |
| 560 | 20230911 | 093100 | 811429260 | 3785 | 3790 | 3790 | 3785 | 3190 |
| 561 | 20230911 | 093000 | 799339660 | 3790 | 3790 | 3795 | 3790 | 9180 |
| 562 | 20230911 | 092900 | 764543425 | 3790 | 3790 | 3790 | 3790 | 2831 |
| 563 | 20230911 | 092800 | 753813935 | 3785 | 3780 | 3785 | 3780 | 4650 |
| 564 | 20230911 | 092700 | 736222535 | 3780 | 3780 | 3780 | 3780 | 2065 |
| 565 | 20230911 | 092600 | 728416835 | 3775 | 3775 | 3775 | 3775 | 2057 |
| 566 | 20230911 | 092500 | 720651660 | 3775 | 3775 | 3775 | 3775 | 2825 |
| 567 | 20230911 | 092400 | 709987285 | 3770 | 3770 | 3775 | 3770 | 870 |
| 568 | 20230911 | 092300 | 706707315 | 3760 | 3760 | 3770 | 3755 | 4846 |
| 569 | 20230911 | 092200 | 688456365 | 3760 | 3765 | 3765 | 3760 | 3226 |
| 570 | 20230911 | 092100 | 676323830 | 3765 | 3765 | 3765 | 3760 | 279 |
| 571 | 20230911 | 092000 | 675273590 | 3765 | 3765 | 3770 | 3765 | 1703 |
| 572 | 20230911 | 091900 | 668861720 | 3765 | 3765 | 3770 | 3765 | 2763 |
| 573 | 20230911 | 091800 | 658453950 | 3765 | 3760 | 3765 | 3760 | 2803 |
| 574 | 20230911 | 091700 | 647905365 | 3760 | 3765 | 3765 | 3760 | 6640 |
| 575 | 20230911 | 091600 | 622906470 | 3765 | 3765 | 3770 | 3760 | 1472 |
| 576 | 20230911 | 091500 | 617369020 | 3765 | 3765 | 3770 | 3760 | 12482 |
| 577 | 20230911 | 091400 | 570422855 | 3770 | 3770 | 3775 | 3765 | 6738 |
| 578 | 20230911 | 091300 | 545023950 | 3770 | 3770 | 3775 | 3770 | 1881 |
| 579 | 20230911 | 091200 | 537932370 | 3770 | 3775 | 3780 | 3770 | 6510 |
| 580 | 20230911 | 091100 | 513365050 | 3775 | 3775 | 3775 | 3770 | 7091 |
| 581 | 20230911 | 091000 | 486617150 | 3780 | 3780 | 3785 | 3775 | 8815 |
| 582 | 20230911 | 090900 | 453286080 | 3780 | 3780 | 3780 | 3775 | 5313 |
| 583 | 20230911 | 090800 | 433225530 | 3780 | 3780 | 3780 | 3775 | 4559 |
| 584 | 20230911 | 090700 | 415994900 | 3780 | 3780 | 3785 | 3775 | 13914 |
| 585 | 20230911 | 090600 | 363390620 | 3780 | 3780 | 3780 | 3775 | 1968 |
| 586 | 20230911 | 090500 | 355955265 | 3775 | 3780 | 3785 | 3775 | 4473 |
| 587 | 20230911 | 090400 | 339047685 | 3785 | 3795 | 3795 | 3775 | 12948 |
| 588 | 20230911 | 090300 | 290066870 | 3795 | 3795 | 3805 | 3795 | 14696 |
| 589 | 20230911 | 090200 | 234245060 | 3780 | 3790 | 3800 | 3770 | 8890 |
| 590 | 20230911 | 090100 | 200555690 | 3795 | 3790 | 3805 | 3775 | 7850 |
| 591 | 20230911 | 090000 | 170791565 | 3785 | 3755 | 3810 | 3755 | 41466 |