30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 48766 |
| 3 | 20231016 | 185000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20231016 | 184900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20231016 | 184800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20231016 | 184700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20231016 | 184600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20231016 | 184500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20231016 | 184400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20231016 | 184300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20231016 | 184200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20231016 | 184100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20231016 | 184000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20231016 | 183900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20231016 | 183800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20231016 | 183700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20231016 | 183600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20231016 | 183500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20231016 | 183400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20231016 | 183300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20231016 | 183200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20231016 | 183100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20231016 | 183000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20231016 | 182900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20231016 | 182800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20231016 | 182700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20231016 | 182600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20231016 | 182500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20231016 | 182400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20231016 | 182300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20231016 | 182200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20231016 | 182100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 48766 |
| 33 | 20231016 | 182000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20231016 | 181900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20231016 | 181800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20231016 | 181700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20231016 | 181600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20231016 | 181500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20231016 | 181400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20231016 | 181300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20231016 | 181200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20231016 | 181100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20231016 | 181000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20231016 | 180900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20231016 | 180800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20231016 | 180700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20231016 | 180600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20231016 | 180500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20231016 | 180400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20231016 | 180300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20231016 | 180200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20231016 | 180100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20231016 | 180000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20231016 | 175900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20231016 | 175800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20231016 | 175700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20231016 | 175600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20231016 | 175500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20231016 | 175400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20231016 | 175300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20231016 | 175200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20231016 | 175100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 48766 |
| 63 | 20231016 | 175000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20231016 | 174900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20231016 | 174800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20231016 | 174700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20231016 | 174600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20231016 | 174500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20231016 | 174400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20231016 | 174300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20231016 | 174200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20231016 | 174100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20231016 | 174000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20231016 | 173900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20231016 | 173800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20231016 | 173700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20231016 | 173600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20231016 | 173500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20231016 | 173400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20231016 | 173300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20231016 | 173200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20231016 | 173100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20231016 | 173000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20231016 | 172900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20231016 | 172800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20231016 | 172700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20231016 | 172600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20231016 | 172500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20231016 | 172400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20231016 | 172300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20231016 | 172200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20231016 | 172100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 48766 |
| 93 | 20231016 | 172000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20231016 | 171900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20231016 | 171800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20231016 | 171700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20231016 | 171600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20231016 | 171500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20231016 | 171400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20231016 | 171300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20231016 | 171200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20231016 | 171100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20231016 | 171000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20231016 | 170900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20231016 | 170800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20231016 | 170700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20231016 | 170600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20231016 | 170500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20231016 | 170400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20231016 | 170300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20231016 | 170200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20231016 | 170100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20231016 | 170000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20231016 | 165900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20231016 | 165800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20231016 | 165700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20231016 | 165600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20231016 | 165500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20231016 | 165400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20231016 | 165300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20231016 | 165200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20231016 | 165100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 48766 |
| 123 | 20231016 | 165000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20231016 | 164900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20231016 | 164800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20231016 | 164700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20231016 | 164600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20231016 | 164500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20231016 | 164400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20231016 | 164300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20231016 | 164200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20231016 | 164100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20231016 | 164000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20231016 | 163900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20231016 | 163800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20231016 | 163700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20231016 | 163600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20231016 | 163500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20231016 | 163400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20231016 | 163300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20231016 | 163200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20231016 | 163100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20231016 | 163000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20231016 | 162900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20231016 | 162800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20231016 | 162700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20231016 | 162600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20231016 | 162500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20231016 | 162400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20231016 | 162300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20231016 | 162200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20231016 | 162100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 48766 |
| 153 | 20231016 | 162000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20231016 | 161900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20231016 | 161800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20231016 | 161700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20231016 | 161600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20231016 | 161500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20231016 | 161400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20231016 | 161300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20231016 | 161200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20231016 | 161100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20231016 | 161000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20231016 | 160900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20231016 | 160800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20231016 | 160700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20231016 | 160600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20231016 | 160500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20231016 | 160400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20231016 | 160300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20231016 | 160200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20231016 | 160100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20231016 | 160000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20231016 | 155900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20231016 | 155800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20231016 | 155700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20231016 | 155600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20231016 | 155500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20231016 | 155400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20231016 | 155300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20231016 | 155200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20231016 | 155100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 48766 |
| 183 | 20231016 | 155000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20231016 | 154900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20231016 | 154800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20231016 | 154700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20231016 | 154600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20231016 | 154500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20231016 | 154400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20231016 | 154300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20231016 | 154200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20231016 | 154100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20231016 | 154000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20231016 | 153900 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20231016 | 153800 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20231016 | 153700 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20231016 | 153600 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 198 | 20231016 | 153500 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 199 | 20231016 | 153400 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 200 | 20231016 | 153300 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 201 | 20231016 | 153200 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20231016 | 153100 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20231016 | 153000 | 55295980105 | 3570 | 3570 | 3570 | 3570 | 48766 |
| 204 | 20231016 | 152900 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20231016 | 152800 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20231016 | 152700 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20231016 | 152600 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20231016 | 152500 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20231016 | 152400 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20231016 | 152300 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20231016 | 152200 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20231016 | 152100 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 213 | 20231016 | 152000 | 55121885485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20231016 | 151900 | 55121885485 | 3555 | 3565 | 3575 | 3535 | 30746 |
| 215 | 20231016 | 151800 | 55012708985 | 3570 | 3580 | 3580 | 3545 | 15790 |
| 216 | 20231016 | 151700 | 54956468695 | 3545 | 3600 | 3615 | 3545 | 38655 |
| 217 | 20231016 | 151600 | 54817967960 | 3615 | 3535 | 3625 | 3530 | 67827 |
| 218 | 20231016 | 151500 | 54574754855 | 3535 | 3525 | 3545 | 3520 | 45019 |
| 219 | 20231016 | 151400 | 54415619205 | 3525 | 3505 | 3525 | 3495 | 34190 |
| 220 | 20231016 | 151300 | 54295542600 | 3495 | 3500 | 3520 | 3495 | 32197 |
| 221 | 20231016 | 151200 | 54182662610 | 3500 | 3465 | 3500 | 3465 | 24384 |
| 222 | 20231016 | 151100 | 54097655745 | 3465 | 3465 | 3480 | 3455 | 53079 |
| 223 | 20231016 | 151000 | 53913716555 | 3455 | 3420 | 3460 | 3415 | 41919 |
| 224 | 20231016 | 150900 | 53769587975 | 3425 | 3430 | 3440 | 3400 | 85161 |
| 225 | 20231016 | 150800 | 53478856395 | 3430 | 3465 | 3470 | 3420 | 80204 |
| 226 | 20231016 | 150700 | 53202531000 | 3460 | 3460 | 3475 | 3445 | 43907 |
| 227 | 20231016 | 150600 | 53050753530 | 3460 | 3455 | 3480 | 3440 | 51541 |
| 228 | 20231016 | 150500 | 52872600110 | 3455 | 3460 | 3470 | 3440 | 45577 |
| 229 | 20231016 | 150400 | 52714873565 | 3460 | 3445 | 3465 | 3410 | 56990 |
| 230 | 20231016 | 150300 | 52519014960 | 3430 | 3445 | 3460 | 3400 | 124960 |
| 231 | 20231016 | 150200 | 52091724075 | 3435 | 3540 | 3550 | 3425 | 92313 |
| 232 | 20231016 | 150100 | 51768845825 | 3530 | 3565 | 3565 | 3490 | 82624 |
| 233 | 20231016 | 150000 | 51477384150 | 3570 | 3515 | 3590 | 3480 | 79614 |
| 234 | 20231016 | 145900 | 51195395110 | 3515 | 3655 | 3675 | 3450 | 202861 |
| 235 | 20231016 | 145800 | 50470611680 | 3680 | 3660 | 3685 | 3650 | 73001 |
| 236 | 20231016 | 145700 | 50202821870 | 3660 | 3710 | 3720 | 3655 | 138241 |
| 237 | 20231016 | 145600 | 49693618385 | 3710 | 3740 | 3745 | 3700 | 110065 |
| 238 | 20231016 | 145500 | 49284279105 | 3745 | 3745 | 3750 | 3735 | 50138 |
| 239 | 20231016 | 145400 | 49096847370 | 3745 | 3770 | 3770 | 3735 | 116107 |
| 240 | 20231016 | 145300 | 48660786290 | 3775 | 3765 | 3790 | 3765 | 59358 |
| 241 | 20231016 | 145200 | 48436770935 | 3770 | 3805 | 3815 | 3765 | 101830 |
| 242 | 20231016 | 145100 | 48050804595 | 3805 | 3820 | 3820 | 3800 | 93206 |
| 243 | 20231016 | 145000 | 47696222335 | 3820 | 3815 | 3840 | 3800 | 63540 |
| 244 | 20231016 | 144900 | 47453757880 | 3810 | 3855 | 3870 | 3810 | 149362 |
| 245 | 20231016 | 144800 | 46879899965 | 3855 | 3905 | 3905 | 3855 | 47350 |
| 246 | 20231016 | 144700 | 46696655105 | 3910 | 3910 | 3915 | 3895 | 22128 |
| 247 | 20231016 | 144600 | 46610287345 | 3910 | 3900 | 3915 | 3900 | 12378 |
| 248 | 20231016 | 144500 | 46561961060 | 3905 | 3905 | 3915 | 3895 | 7577 |
| 249 | 20231016 | 144400 | 46532378910 | 3900 | 3915 | 3920 | 3900 | 29916 |
| 250 | 20231016 | 144300 | 46415294325 | 3915 | 3900 | 3925 | 3900 | 31243 |
| 251 | 20231016 | 144200 | 46293046175 | 3900 | 3870 | 3905 | 3860 | 21805 |
| 252 | 20231016 | 144100 | 46208354135 | 3865 | 3865 | 3870 | 3860 | 39662 |
| 253 | 20231016 | 144000 | 46055121055 | 3870 | 3870 | 3880 | 3865 | 13084 |
| 254 | 20231016 | 143900 | 46004530330 | 3865 | 3885 | 3885 | 3860 | 23466 |
| 255 | 20231016 | 143800 | 45913652615 | 3880 | 3875 | 3890 | 3870 | 16361 |
| 256 | 20231016 | 143700 | 45850210450 | 3870 | 3890 | 3895 | 3860 | 50201 |
| 257 | 20231016 | 143600 | 45655760600 | 3885 | 3900 | 3900 | 3880 | 28818 |
| 258 | 20231016 | 143500 | 45543845480 | 3890 | 3905 | 3905 | 3890 | 16210 |
| 259 | 20231016 | 143400 | 45480695840 | 3900 | 3900 | 3915 | 3895 | 15367 |
| 260 | 20231016 | 143300 | 45420646430 | 3900 | 3900 | 3910 | 3890 | 13189 |
| 261 | 20231016 | 143200 | 45369234370 | 3890 | 3905 | 3910 | 3885 | 30720 |
| 262 | 20231016 | 143100 | 45249578860 | 3905 | 3910 | 3915 | 3905 | 21428 |
| 263 | 20231016 | 143000 | 45165842315 | 3915 | 3915 | 3920 | 3915 | 12652 |
| 264 | 20231016 | 142900 | 45116303045 | 3915 | 3920 | 3925 | 3915 | 7906 |
| 265 | 20231016 | 142800 | 45085322120 | 3920 | 3935 | 3935 | 3920 | 19182 |
| 266 | 20231016 | 142700 | 45010040745 | 3940 | 3950 | 3950 | 3935 | 39364 |
| 267 | 20231016 | 142600 | 44854837680 | 3945 | 3945 | 3960 | 3940 | 57559 |
| 268 | 20231016 | 142500 | 44627477305 | 3940 | 3935 | 3945 | 3930 | 14637 |
| 269 | 20231016 | 142400 | 44569819160 | 3930 | 3930 | 3940 | 3915 | 43234 |
| 270 | 20231016 | 142300 | 44400043120 | 3930 | 3940 | 3945 | 3930 | 20558 |
| 271 | 20231016 | 142200 | 44319109950 | 3940 | 3940 | 3945 | 3935 | 29349 |
| 272 | 20231016 | 142100 | 44203495270 | 3935 | 3930 | 3940 | 3925 | 28124 |
| 273 | 20231016 | 142000 | 44092802140 | 3935 | 3930 | 3945 | 3930 | 36368 |
| 274 | 20231016 | 141900 | 43949675775 | 3930 | 3940 | 3950 | 3925 | 37822 |
| 275 | 20231016 | 141800 | 43800822365 | 3940 | 3890 | 3940 | 3890 | 46306 |
| 276 | 20231016 | 141700 | 43619387855 | 3890 | 3885 | 3900 | 3870 | 21134 |
| 277 | 20231016 | 141600 | 43537360905 | 3880 | 3885 | 3890 | 3875 | 14829 |
| 278 | 20231016 | 141500 | 43479794350 | 3880 | 3895 | 3895 | 3880 | 21010 |
| 279 | 20231016 | 141400 | 43398069075 | 3895 | 3900 | 3900 | 3890 | 17313 |
| 280 | 20231016 | 141300 | 43330634005 | 3895 | 3905 | 3905 | 3895 | 18666 |
| 281 | 20231016 | 141200 | 43257835925 | 3900 | 3915 | 3915 | 3900 | 10792 |
| 282 | 20231016 | 141100 | 43215684025 | 3910 | 3905 | 3915 | 3900 | 19918 |
| 283 | 20231016 | 141000 | 43137876575 | 3905 | 3905 | 3915 | 3890 | 26364 |
| 284 | 20231016 | 140900 | 43034992655 | 3905 | 3885 | 3910 | 3880 | 31408 |
| 285 | 20231016 | 140800 | 42912674165 | 3880 | 3895 | 3900 | 3875 | 30039 |
| 286 | 20231016 | 140700 | 42795932770 | 3895 | 3880 | 3900 | 3875 | 43886 |
| 287 | 20231016 | 140600 | 42625231375 | 3880 | 3880 | 3885 | 3860 | 72960 |
| 288 | 20231016 | 140500 | 42342868310 | 3880 | 3885 | 3890 | 3870 | 58192 |
| 289 | 20231016 | 140400 | 42117317045 | 3885 | 3905 | 3905 | 3885 | 115130 |
| 290 | 20231016 | 140300 | 41668834565 | 3905 | 3920 | 3930 | 3905 | 62882 |
| 291 | 20231016 | 140200 | 41422563320 | 3915 | 3940 | 3945 | 3915 | 56210 |
| 292 | 20231016 | 140100 | 41201974185 | 3935 | 3955 | 3960 | 3935 | 46433 |
| 293 | 20231016 | 140000 | 41018706950 | 3955 | 3955 | 3970 | 3945 | 75232 |
| 294 | 20231016 | 135900 | 40720974875 | 3955 | 3930 | 3955 | 3915 | 61033 |
| 295 | 20231016 | 135800 | 40480111910 | 3935 | 3925 | 3935 | 3920 | 36916 |
| 296 | 20231016 | 135700 | 40335159675 | 3935 | 3940 | 3940 | 3915 | 38185 |
| 297 | 20231016 | 135600 | 40185196350 | 3930 | 3950 | 3955 | 3930 | 50579 |
| 298 | 20231016 | 135500 | 39985705575 | 3950 | 3925 | 3960 | 3915 | 75498 |
| 299 | 20231016 | 135400 | 39688088275 | 3915 | 3950 | 3950 | 3915 | 79991 |
| 300 | 20231016 | 135300 | 39373696130 | 3950 | 3960 | 3965 | 3930 | 67060 |
| 301 | 20231016 | 135200 | 39108838800 | 3960 | 3930 | 3960 | 3910 | 99932 |
| 302 | 20231016 | 135100 | 38715235485 | 3925 | 3930 | 3945 | 3925 | 57701 |
| 303 | 20231016 | 135000 | 38488298105 | 3940 | 3950 | 3965 | 3915 | 147819 |
| 304 | 20231016 | 134900 | 37906284170 | 3950 | 3950 | 3975 | 3940 | 79035 |
| 305 | 20231016 | 134800 | 37593456675 | 3950 | 3990 | 3995 | 3935 | 158074 |
| 306 | 20231016 | 134700 | 36966903960 | 3995 | 3990 | 3995 | 3965 | 169172 |
| 307 | 20231016 | 134600 | 36293189635 | 3985 | 3990 | 3995 | 3975 | 284875 |
| 308 | 20231016 | 134500 | 35157437190 | 3985 | 3955 | 4000 | 3940 | 528378 |
| 309 | 20231016 | 134400 | 33053762565 | 3950 | 3925 | 3960 | 3890 | 170018 |
| 310 | 20231016 | 134300 | 32386278320 | 3920 | 3945 | 3950 | 3910 | 116737 |
| 311 | 20231016 | 134200 | 31927439315 | 3940 | 3905 | 3965 | 3900 | 298396 |
| 312 | 20231016 | 134100 | 30749638450 | 3915 | 3915 | 3930 | 3900 | 138867 |
| 313 | 20231016 | 134000 | 30205831830 | 3915 | 3935 | 3945 | 3895 | 266754 |
| 314 | 20231016 | 133900 | 29159461255 | 3935 | 3860 | 3940 | 3855 | 355289 |
| 315 | 20231016 | 133800 | 27771785670 | 3860 | 3825 | 3860 | 3825 | 47418 |
| 316 | 20231016 | 133700 | 27589624620 | 3825 | 3825 | 3825 | 3815 | 8567 |
| 317 | 20231016 | 133600 | 27556883370 | 3815 | 3825 | 3825 | 3815 | 15572 |
| 318 | 20231016 | 133500 | 27497397495 | 3820 | 3815 | 3830 | 3810 | 26426 |
| 319 | 20231016 | 133400 | 27396417210 | 3815 | 3810 | 3830 | 3805 | 62802 |
| 320 | 20231016 | 133300 | 27156763095 | 3810 | 3810 | 3810 | 3790 | 25844 |
| 321 | 20231016 | 133200 | 27058424730 | 3815 | 3795 | 3815 | 3795 | 40859 |
| 322 | 20231016 | 133100 | 26902958245 | 3795 | 3775 | 3795 | 3775 | 37767 |
| 323 | 20231016 | 133000 | 26760034645 | 3775 | 3760 | 3775 | 3755 | 7550 |
| 324 | 20231016 | 132900 | 26731593330 | 3760 | 3765 | 3770 | 3760 | 4017 |
| 325 | 20231016 | 132800 | 26716484340 | 3770 | 3770 | 3770 | 3765 | 526 |
| 326 | 20231016 | 132700 | 26714502910 | 3765 | 3765 | 3770 | 3760 | 1625 |
| 327 | 20231016 | 132600 | 26708392545 | 3760 | 3775 | 3775 | 3760 | 7362 |
| 328 | 20231016 | 132500 | 26680667920 | 3775 | 3780 | 3780 | 3770 | 6005 |
| 329 | 20231016 | 132400 | 26658005740 | 3780 | 3780 | 3780 | 3775 | 1441 |
| 330 | 20231016 | 132300 | 26652559810 | 3775 | 3780 | 3780 | 3775 | 3100 |
| 331 | 20231016 | 132200 | 26640855350 | 3780 | 3770 | 3780 | 3770 | 6177 |
| 332 | 20231016 | 132100 | 26617540515 | 3765 | 3775 | 3780 | 3765 | 4767 |
| 333 | 20231016 | 132000 | 26599557880 | 3780 | 3770 | 3785 | 3770 | 15060 |
| 334 | 20231016 | 131900 | 26542646605 | 3765 | 3745 | 3770 | 3740 | 18197 |
| 335 | 20231016 | 131800 | 26474314550 | 3745 | 3745 | 3750 | 3740 | 23819 |
| 336 | 20231016 | 131700 | 26385113215 | 3750 | 3755 | 3760 | 3750 | 12801 |
| 337 | 20231016 | 131600 | 26337084125 | 3760 | 3755 | 3760 | 3755 | 9933 |
| 338 | 20231016 | 131500 | 26299785330 | 3755 | 3745 | 3760 | 3745 | 22603 |
| 339 | 20231016 | 131400 | 26215021880 | 3750 | 3745 | 3750 | 3745 | 5050 |
| 340 | 20231016 | 131300 | 26196107365 | 3745 | 3740 | 3750 | 3735 | 12132 |
| 341 | 20231016 | 131200 | 26150730145 | 3740 | 3740 | 3755 | 3740 | 15354 |
| 342 | 20231016 | 131100 | 26093220740 | 3735 | 3760 | 3760 | 3730 | 74249 |
| 343 | 20231016 | 131000 | 25815365165 | 3755 | 3760 | 3765 | 3750 | 43020 |
| 344 | 20231016 | 130900 | 25653713510 | 3765 | 3780 | 3780 | 3760 | 34279 |
| 345 | 20231016 | 130800 | 25524507850 | 3780 | 3780 | 3790 | 3775 | 15939 |
| 346 | 20231016 | 130700 | 25464235745 | 3785 | 3780 | 3785 | 3775 | 28313 |
| 347 | 20231016 | 130600 | 25357217210 | 3780 | 3790 | 3790 | 3780 | 14193 |
| 348 | 20231016 | 130500 | 25303523055 | 3785 | 3780 | 3790 | 3775 | 18105 |
| 349 | 20231016 | 130400 | 25235049610 | 3785 | 3815 | 3815 | 3780 | 108194 |
| 350 | 20231016 | 130300 | 24824674690 | 3815 | 3820 | 3825 | 3815 | 10871 |
| 351 | 20231016 | 130200 | 24783174220 | 3820 | 3825 | 3825 | 3815 | 12450 |
| 352 | 20231016 | 130100 | 24735616300 | 3825 | 3820 | 3825 | 3820 | 4582 |
| 353 | 20231016 | 130000 | 24718106640 | 3825 | 3825 | 3830 | 3820 | 6756 |
| 354 | 20231016 | 125900 | 24692268000 | 3830 | 3830 | 3835 | 3825 | 7280 |
| 355 | 20231016 | 125800 | 24664397930 | 3830 | 3825 | 3830 | 3815 | 16231 |
| 356 | 20231016 | 125700 | 24602364975 | 3820 | 3825 | 3830 | 3820 | 5662 |
| 357 | 20231016 | 125600 | 24580707575 | 3825 | 3825 | 3830 | 3825 | 3554 |
| 358 | 20231016 | 125500 | 24567108855 | 3830 | 3825 | 3830 | 3815 | 21073 |
| 359 | 20231016 | 125400 | 24486556345 | 3825 | 3840 | 3840 | 3825 | 18068 |
| 360 | 20231016 | 125300 | 24417279400 | 3845 | 3850 | 3850 | 3845 | 7722 |
| 361 | 20231016 | 125200 | 24387574530 | 3850 | 3850 | 3855 | 3850 | 4993 |
| 362 | 20231016 | 125100 | 24368344850 | 3850 | 3845 | 3855 | 3845 | 6459 |
| 363 | 20231016 | 125000 | 24343481270 | 3845 | 3850 | 3850 | 3845 | 5974 |
| 364 | 20231016 | 124900 | 24320483060 | 3855 | 3850 | 3855 | 3845 | 10667 |
| 365 | 20231016 | 124800 | 24279446845 | 3850 | 3850 | 3855 | 3845 | 2600 |
| 366 | 20231016 | 124700 | 24269436995 | 3855 | 3850 | 3855 | 3845 | 4722 |
| 367 | 20231016 | 124600 | 24251269505 | 3850 | 3840 | 3855 | 3840 | 9050 |
| 368 | 20231016 | 124500 | 24216449305 | 3840 | 3855 | 3855 | 3840 | 7644 |
| 369 | 20231016 | 124400 | 24187001745 | 3840 | 3850 | 3855 | 3830 | 20680 |
| 370 | 20231016 | 124300 | 24107556825 | 3855 | 3855 | 3865 | 3855 | 6071 |
| 371 | 20231016 | 124200 | 24084153010 | 3850 | 3855 | 3855 | 3845 | 12693 |
| 372 | 20231016 | 124100 | 24035281320 | 3860 | 3860 | 3865 | 3855 | 10524 |
| 373 | 20231016 | 124000 | 23994655725 | 3865 | 3860 | 3870 | 3855 | 5589 |
| 374 | 20231016 | 123900 | 23973061405 | 3860 | 3855 | 3860 | 3845 | 13900 |
| 375 | 20231016 | 123800 | 23919502120 | 3855 | 3870 | 3870 | 3855 | 22007 |
| 376 | 20231016 | 123700 | 23834577200 | 3870 | 3875 | 3880 | 3870 | 16465 |
| 377 | 20231016 | 123600 | 23770791315 | 3880 | 3875 | 3880 | 3875 | 6661 |
| 378 | 20231016 | 123500 | 23744959615 | 3875 | 3855 | 3880 | 3855 | 12556 |
| 379 | 20231016 | 123400 | 23696449600 | 3855 | 3880 | 3880 | 3855 | 42913 |
| 380 | 20231016 | 123300 | 23530422030 | 3885 | 3885 | 3895 | 3880 | 32964 |
| 381 | 20231016 | 123200 | 23402207725 | 3885 | 3890 | 3900 | 3880 | 31107 |
| 382 | 20231016 | 123100 | 23281144470 | 3890 | 3875 | 3895 | 3875 | 12390 |
| 383 | 20231016 | 123000 | 23233034415 | 3875 | 3880 | 3885 | 3865 | 27733 |
| 384 | 20231016 | 122900 | 23125554400 | 3880 | 3880 | 3895 | 3870 | 61046 |
| 385 | 20231016 | 122800 | 22888583425 | 3880 | 3870 | 3880 | 3870 | 19659 |
| 386 | 20231016 | 122700 | 22812374390 | 3870 | 3865 | 3870 | 3855 | 14721 |
| 387 | 20231016 | 122600 | 22755544535 | 3860 | 3875 | 3875 | 3860 | 13464 |
| 388 | 20231016 | 122500 | 22703445175 | 3870 | 3860 | 3875 | 3845 | 49284 |
| 389 | 20231016 | 122400 | 22513242910 | 3865 | 3870 | 3875 | 3860 | 21775 |
| 390 | 20231016 | 122300 | 22429001875 | 3870 | 3875 | 3880 | 3865 | 19596 |
| 391 | 20231016 | 122200 | 22353098060 | 3875 | 3880 | 3890 | 3865 | 60281 |
| 392 | 20231016 | 122100 | 22119281590 | 3885 | 3890 | 3895 | 3870 | 75824 |
| 393 | 20231016 | 122000 | 21824808855 | 3890 | 3880 | 3900 | 3875 | 86470 |
| 394 | 20231016 | 121900 | 21488547970 | 3880 | 3875 | 3885 | 3870 | 63702 |
| 395 | 20231016 | 121800 | 21241356860 | 3875 | 3865 | 3875 | 3860 | 53330 |
| 396 | 20231016 | 121700 | 21035036320 | 3865 | 3835 | 3865 | 3835 | 20557 |
| 397 | 20231016 | 121600 | 20955821025 | 3835 | 3840 | 3840 | 3825 | 7620 |
| 398 | 20231016 | 121500 | 20926617840 | 3840 | 3850 | 3850 | 3840 | 7564 |
| 399 | 20231016 | 121400 | 20897544330 | 3850 | 3845 | 3855 | 3845 | 22839 |
| 400 | 20231016 | 121300 | 20809609480 | 3845 | 3835 | 3845 | 3835 | 10262 |
| 401 | 20231016 | 121200 | 20770199715 | 3835 | 3835 | 3835 | 3830 | 1626 |
| 402 | 20231016 | 121100 | 20763967860 | 3835 | 3840 | 3840 | 3825 | 2038 |
| 403 | 20231016 | 121000 | 20756162400 | 3830 | 3830 | 3835 | 3825 | 10938 |
| 404 | 20231016 | 120900 | 20714253830 | 3830 | 3825 | 3835 | 3825 | 2301 |
| 405 | 20231016 | 120800 | 20705442540 | 3820 | 3825 | 3825 | 3820 | 1447 |
| 406 | 20231016 | 120700 | 20699911205 | 3830 | 3830 | 3830 | 3825 | 4252 |
| 407 | 20231016 | 120600 | 20683633390 | 3830 | 3830 | 3835 | 3825 | 4383 |
| 408 | 20231016 | 120500 | 20666842030 | 3825 | 3835 | 3835 | 3825 | 7951 |
| 409 | 20231016 | 120400 | 20636381820 | 3835 | 3830 | 3835 | 3820 | 4565 |
| 410 | 20231016 | 120300 | 20618886810 | 3820 | 3820 | 3820 | 3815 | 4538 |
| 411 | 20231016 | 120200 | 20601558165 | 3815 | 3815 | 3815 | 3810 | 12608 |
| 412 | 20231016 | 120100 | 20553481240 | 3815 | 3815 | 3820 | 3815 | 14251 |
| 413 | 20231016 | 120000 | 20499106145 | 3815 | 3825 | 3825 | 3815 | 8590 |
| 414 | 20231016 | 115900 | 20466281995 | 3825 | 3830 | 3835 | 3820 | 14056 |
| 415 | 20231016 | 115800 | 20412493070 | 3825 | 3840 | 3850 | 3825 | 15530 |
| 416 | 20231016 | 115700 | 20352895295 | 3845 | 3850 | 3855 | 3845 | 25456 |
| 417 | 20231016 | 115600 | 20254888760 | 3850 | 3850 | 3855 | 3845 | 15435 |
| 418 | 20231016 | 115500 | 20195477435 | 3850 | 3860 | 3865 | 3850 | 22495 |
| 419 | 20231016 | 115400 | 20108755935 | 3855 | 3845 | 3860 | 3845 | 27550 |
| 420 | 20231016 | 115300 | 20002608965 | 3850 | 3850 | 3850 | 3845 | 11891 |
| 421 | 20231016 | 115200 | 19956859770 | 3845 | 3840 | 3850 | 3835 | 9320 |
| 422 | 20231016 | 115100 | 19921036210 | 3840 | 3850 | 3850 | 3840 | 15567 |
| 423 | 20231016 | 115000 | 19861190230 | 3855 | 3855 | 3865 | 3840 | 47387 |
| 424 | 20231016 | 114900 | 19678402585 | 3855 | 3845 | 3855 | 3840 | 19767 |
| 425 | 20231016 | 114800 | 19602295280 | 3845 | 3830 | 3855 | 3830 | 34144 |
| 426 | 20231016 | 114700 | 19470944500 | 3830 | 3840 | 3840 | 3830 | 4912 |
| 427 | 20231016 | 114600 | 19452093830 | 3840 | 3835 | 3840 | 3820 | 10104 |
| 428 | 20231016 | 114500 | 19413331210 | 3835 | 3835 | 3845 | 3805 | 67776 |
| 429 | 20231016 | 114400 | 19153746075 | 3835 | 3835 | 3840 | 3835 | 15059 |
| 430 | 20231016 | 114300 | 19095977335 | 3835 | 3830 | 3840 | 3830 | 12842 |
| 431 | 20231016 | 114200 | 19046733910 | 3830 | 3825 | 3835 | 3825 | 11687 |
| 432 | 20231016 | 114100 | 19001953990 | 3825 | 3820 | 3825 | 3820 | 13478 |
| 433 | 20231016 | 114000 | 18950420160 | 3820 | 3820 | 3825 | 3820 | 5724 |
| 434 | 20231016 | 113900 | 18928554425 | 3820 | 3815 | 3825 | 3815 | 1061 |
| 435 | 20231016 | 113800 | 18924503935 | 3815 | 3815 | 3825 | 3815 | 7422 |
| 436 | 20231016 | 113700 | 18896168200 | 3815 | 3815 | 3820 | 3815 | 2134 |
| 437 | 20231016 | 113600 | 18888026700 | 3815 | 3820 | 3820 | 3815 | 1996 |
| 438 | 20231016 | 113500 | 18880403025 | 3820 | 3825 | 3825 | 3820 | 3036 |
| 439 | 20231016 | 113400 | 18868804740 | 3820 | 3820 | 3820 | 3815 | 6789 |
| 440 | 20231016 | 113300 | 18842880155 | 3815 | 3820 | 3820 | 3815 | 1454 |
| 441 | 20231016 | 113200 | 18837329240 | 3820 | 3825 | 3825 | 3815 | 4805 |
| 442 | 20231016 | 113100 | 18818976915 | 3825 | 3825 | 3830 | 3820 | 6094 |
| 443 | 20231016 | 113000 | 18795670485 | 3825 | 3815 | 3825 | 3815 | 7755 |
| 444 | 20231016 | 112900 | 18766056590 | 3820 | 3820 | 3825 | 3815 | 1987 |
| 445 | 20231016 | 112800 | 18758468160 | 3830 | 3820 | 3830 | 3815 | 1022 |
| 446 | 20231016 | 112700 | 18754562535 | 3815 | 3815 | 3830 | 3810 | 3438 |
| 447 | 20231016 | 112600 | 18741447240 | 3830 | 3830 | 3830 | 3805 | 13285 |
| 448 | 20231016 | 112500 | 18690721530 | 3835 | 3835 | 3840 | 3835 | 10235 |
| 449 | 20231016 | 112400 | 18651450810 | 3835 | 3830 | 3835 | 3825 | 10977 |
| 450 | 20231016 | 112300 | 18609383315 | 3830 | 3840 | 3840 | 3825 | 17207 |
| 451 | 20231016 | 112200 | 18543403900 | 3840 | 3815 | 3850 | 3815 | 88610 |
| 452 | 20231016 | 112100 | 18203411085 | 3810 | 3805 | 3810 | 3800 | 7387 |
| 453 | 20231016 | 112000 | 18175278640 | 3810 | 3805 | 3810 | 3805 | 1516 |
| 454 | 20231016 | 111900 | 18169504230 | 3805 | 3805 | 3810 | 3800 | 3150 |
| 455 | 20231016 | 111800 | 18157522275 | 3800 | 3805 | 3805 | 3800 | 4781 |
| 456 | 20231016 | 111700 | 18139334395 | 3805 | 3810 | 3810 | 3800 | 2844 |
| 457 | 20231016 | 111600 | 18128509145 | 3800 | 3805 | 3810 | 3800 | 2256 |
| 458 | 20231016 | 111500 | 18119924340 | 3805 | 3800 | 3815 | 3800 | 4204 |
| 459 | 20231016 | 111400 | 18103914840 | 3815 | 3800 | 3820 | 3800 | 17559 |
| 460 | 20231016 | 111300 | 18036991415 | 3800 | 3795 | 3805 | 3795 | 8589 |
| 461 | 20231016 | 111200 | 18004378080 | 3795 | 3800 | 3805 | 3795 | 6099 |
| 462 | 20231016 | 111100 | 17981215080 | 3800 | 3800 | 3805 | 3795 | 1037 |
| 463 | 20231016 | 111000 | 17977276740 | 3795 | 3800 | 3805 | 3795 | 4436 |
| 464 | 20231016 | 110900 | 17960418175 | 3805 | 3810 | 3810 | 3805 | 3534 |
| 465 | 20231016 | 110800 | 17946971275 | 3805 | 3805 | 3810 | 3800 | 4236 |
| 466 | 20231016 | 110700 | 17930861225 | 3805 | 3800 | 3805 | 3800 | 467 |
| 467 | 20231016 | 110600 | 17929085970 | 3805 | 3800 | 3805 | 3800 | 4139 |
| 468 | 20231016 | 110500 | 17913351775 | 3800 | 3805 | 3805 | 3800 | 4866 |
| 469 | 20231016 | 110400 | 17894848305 | 3810 | 3820 | 3820 | 3805 | 6827 |
| 470 | 20231016 | 110300 | 17868847360 | 3815 | 3810 | 3820 | 3810 | 4910 |
| 471 | 20231016 | 110200 | 17850114100 | 3815 | 3805 | 3820 | 3805 | 7430 |
| 472 | 20231016 | 110100 | 17821776850 | 3800 | 3785 | 3800 | 3785 | 12071 |
| 473 | 20231016 | 110000 | 17776048050 | 3785 | 3785 | 3790 | 3785 | 3157 |
| 474 | 20231016 | 105900 | 17764097765 | 3785 | 3785 | 3790 | 3780 | 6322 |
| 475 | 20231016 | 105800 | 17740169025 | 3785 | 3785 | 3790 | 3785 | 10218 |
| 476 | 20231016 | 105700 | 17701492810 | 3785 | 3785 | 3790 | 3785 | 4089 |
| 477 | 20231016 | 105600 | 17686013715 | 3790 | 3795 | 3795 | 3785 | 9072 |
| 478 | 20231016 | 105500 | 17651652625 | 3795 | 3795 | 3800 | 3790 | 8293 |
| 479 | 20231016 | 105400 | 17620203700 | 3805 | 3795 | 3805 | 3795 | 8234 |
| 480 | 20231016 | 105300 | 17588900945 | 3795 | 3795 | 3800 | 3795 | 2563 |
| 481 | 20231016 | 105200 | 17579172810 | 3800 | 3800 | 3805 | 3785 | 28746 |
| 482 | 20231016 | 105100 | 17470083725 | 3800 | 3810 | 3810 | 3800 | 9115 |
| 483 | 20231016 | 105000 | 17435380930 | 3810 | 3815 | 3815 | 3805 | 9939 |
| 484 | 20231016 | 104900 | 17397511095 | 3810 | 3815 | 3815 | 3810 | 5978 |
| 485 | 20231016 | 104800 | 17374733045 | 3810 | 3825 | 3825 | 3810 | 18644 |
| 486 | 20231016 | 104700 | 17303518120 | 3825 | 3820 | 3830 | 3820 | 6360 |
| 487 | 20231016 | 104600 | 17279180530 | 3825 | 3820 | 3830 | 3820 | 7599 |
| 488 | 20231016 | 104500 | 17250120445 | 3820 | 3835 | 3835 | 3820 | 13237 |
| 489 | 20231016 | 104400 | 17199442525 | 3835 | 3835 | 3835 | 3830 | 10719 |
| 490 | 20231016 | 104300 | 17158363005 | 3830 | 3830 | 3835 | 3825 | 8826 |
| 491 | 20231016 | 104200 | 17124562630 | 3830 | 3820 | 3835 | 3820 | 17717 |
| 492 | 20231016 | 104100 | 17056758910 | 3820 | 3825 | 3825 | 3820 | 10146 |
| 493 | 20231016 | 104000 | 17017955670 | 3825 | 3825 | 3825 | 3815 | 7666 |
| 494 | 20231016 | 103900 | 16988676990 | 3820 | 3805 | 3825 | 3805 | 10794 |
| 495 | 20231016 | 103800 | 16947509470 | 3805 | 3805 | 3810 | 3800 | 3951 |
| 496 | 20231016 | 103700 | 16932475815 | 3805 | 3805 | 3815 | 3800 | 8487 |
| 497 | 20231016 | 103600 | 16900168860 | 3810 | 3815 | 3820 | 3810 | 9881 |
| 498 | 20231016 | 103500 | 16862467940 | 3810 | 3805 | 3815 | 3805 | 2253 |
| 499 | 20231016 | 103400 | 16853884860 | 3810 | 3800 | 3810 | 3800 | 3302 |
| 500 | 20231016 | 103300 | 16841330980 | 3800 | 3810 | 3810 | 3800 | 8010 |
| 501 | 20231016 | 103200 | 16810876330 | 3805 | 3800 | 3815 | 3800 | 7600 |
| 502 | 20231016 | 103100 | 16781924535 | 3805 | 3810 | 3810 | 3800 | 7037 |
| 503 | 20231016 | 103000 | 16755141370 | 3805 | 3800 | 3810 | 3800 | 5830 |
| 504 | 20231016 | 102900 | 16732961985 | 3795 | 3790 | 3800 | 3790 | 4445 |
| 505 | 20231016 | 102800 | 16716077990 | 3790 | 3795 | 3795 | 3790 | 2376 |
| 506 | 20231016 | 102700 | 16707064800 | 3790 | 3790 | 3795 | 3785 | 4017 |
| 507 | 20231016 | 102600 | 16691836265 | 3790 | 3790 | 3795 | 3785 | 18059 |
| 508 | 20231016 | 102500 | 16623432195 | 3795 | 3800 | 3805 | 3795 | 6611 |
| 509 | 20231016 | 102400 | 16598328115 | 3800 | 3795 | 3805 | 3795 | 6934 |
| 510 | 20231016 | 102300 | 16571975965 | 3795 | 3795 | 3800 | 3790 | 8382 |
| 511 | 20231016 | 102200 | 16540181395 | 3790 | 3795 | 3800 | 3790 | 5719 |
| 512 | 20231016 | 102100 | 16518492175 | 3795 | 3790 | 3795 | 3785 | 10707 |
| 513 | 20231016 | 102000 | 16477904260 | 3785 | 3805 | 3805 | 3785 | 21246 |
| 514 | 20231016 | 101900 | 16397351020 | 3805 | 3790 | 3805 | 3790 | 15056 |
| 515 | 20231016 | 101800 | 16340087960 | 3795 | 3780 | 3800 | 3775 | 30270 |
| 516 | 20231016 | 101700 | 16225536885 | 3785 | 3810 | 3810 | 3780 | 44937 |
| 517 | 20231016 | 101600 | 16055138095 | 3810 | 3825 | 3830 | 3805 | 25122 |
| 518 | 20231016 | 101500 | 15959288975 | 3830 | 3850 | 3850 | 3820 | 46044 |
| 519 | 20231016 | 101400 | 15782485685 | 3850 | 3830 | 3850 | 3820 | 58580 |
| 520 | 20231016 | 101300 | 15557692895 | 3820 | 3830 | 3835 | 3820 | 12897 |
| 521 | 20231016 | 101200 | 15508372890 | 3830 | 3835 | 3840 | 3830 | 17093 |
| 522 | 20231016 | 101100 | 15442817700 | 3835 | 3840 | 3845 | 3830 | 24934 |
| 523 | 20231016 | 101000 | 15347103355 | 3845 | 3820 | 3845 | 3820 | 29961 |
| 524 | 20231016 | 100900 | 15232221190 | 3820 | 3820 | 3825 | 3815 | 9612 |
| 525 | 20231016 | 100800 | 15195497680 | 3820 | 3810 | 3825 | 3805 | 15806 |
| 526 | 20231016 | 100700 | 15135189945 | 3810 | 3825 | 3825 | 3795 | 27766 |
| 527 | 20231016 | 100600 | 15029412615 | 3820 | 3815 | 3825 | 3815 | 11338 |
| 528 | 20231016 | 100500 | 14986099560 | 3820 | 3830 | 3830 | 3810 | 17151 |
| 529 | 20231016 | 100400 | 14920619030 | 3825 | 3835 | 3835 | 3825 | 15490 |
| 530 | 20231016 | 100300 | 14861280110 | 3835 | 3830 | 3840 | 3825 | 42378 |
| 531 | 20231016 | 100200 | 14698773835 | 3830 | 3820 | 3830 | 3810 | 52143 |
| 532 | 20231016 | 100100 | 14499616090 | 3820 | 3795 | 3820 | 3790 | 26888 |
| 533 | 20231016 | 100000 | 14397128160 | 3795 | 3800 | 3800 | 3790 | 3984 |
| 534 | 20231016 | 095900 | 14382009660 | 3800 | 3805 | 3810 | 3795 | 9444 |
| 535 | 20231016 | 095800 | 14346091010 | 3810 | 3815 | 3815 | 3800 | 8503 |
| 536 | 20231016 | 095700 | 14313721480 | 3815 | 3795 | 3815 | 3795 | 28880 |
| 537 | 20231016 | 095600 | 14203867525 | 3795 | 3795 | 3800 | 3780 | 10198 |
| 538 | 20231016 | 095500 | 14165176655 | 3795 | 3770 | 3800 | 3770 | 21283 |
| 539 | 20231016 | 095400 | 14084418270 | 3770 | 3765 | 3775 | 3765 | 5711 |
| 540 | 20231016 | 095300 | 14062894725 | 3765 | 3785 | 3785 | 3765 | 19955 |
| 541 | 20231016 | 095200 | 13987631160 | 3785 | 3790 | 3790 | 3775 | 15138 |
| 542 | 20231016 | 095100 | 13930408465 | 3790 | 3810 | 3810 | 3785 | 10824 |
| 543 | 20231016 | 095000 | 13889289505 | 3810 | 3795 | 3815 | 3795 | 31584 |
| 544 | 20231016 | 094900 | 13769000115 | 3805 | 3780 | 3805 | 3760 | 50656 |
| 545 | 20231016 | 094800 | 13577358135 | 3780 | 3785 | 3785 | 3775 | 10358 |
| 546 | 20231016 | 094700 | 13538195465 | 3780 | 3780 | 3780 | 3775 | 2994 |
| 547 | 20231016 | 094600 | 13526881285 | 3780 | 3770 | 3785 | 3765 | 8950 |
| 548 | 20231016 | 094500 | 13493107540 | 3765 | 3765 | 3770 | 3760 | 6172 |
| 549 | 20231016 | 094400 | 13469880935 | 3765 | 3765 | 3770 | 3755 | 5095 |
| 550 | 20231016 | 094300 | 13450712220 | 3765 | 3775 | 3775 | 3755 | 74428 |
| 551 | 20231016 | 094200 | 13170771970 | 3770 | 3785 | 3785 | 3770 | 17017 |
| 552 | 20231016 | 094100 | 13106468070 | 3785 | 3805 | 3810 | 3780 | 16711 |
| 553 | 20231016 | 094000 | 13043056450 | 3805 | 3810 | 3810 | 3800 | 5099 |
| 554 | 20231016 | 093900 | 13023653420 | 3810 | 3775 | 3810 | 3775 | 32602 |
| 555 | 20231016 | 093800 | 12900005120 | 3775 | 3775 | 3785 | 3770 | 24662 |
| 556 | 20231016 | 093700 | 12806903730 | 3775 | 3780 | 3785 | 3770 | 21806 |
| 557 | 20231016 | 093600 | 12724561060 | 3780 | 3795 | 3795 | 3780 | 29167 |
| 558 | 20231016 | 093500 | 12614076720 | 3795 | 3800 | 3805 | 3795 | 14998 |
| 559 | 20231016 | 093400 | 12557066460 | 3805 | 3810 | 3810 | 3800 | 17192 |
| 560 | 20231016 | 093300 | 12491670970 | 3810 | 3800 | 3815 | 3790 | 31092 |
| 561 | 20231016 | 093200 | 12373499680 | 3800 | 3815 | 3820 | 3800 | 42131 |
| 562 | 20231016 | 093100 | 12213101420 | 3815 | 3810 | 3825 | 3810 | 51737 |
| 563 | 20231016 | 093000 | 12015678985 | 3815 | 3790 | 3815 | 3775 | 31476 |
| 564 | 20231016 | 092900 | 11895987870 | 3795 | 3795 | 3810 | 3775 | 70839 |
| 565 | 20231016 | 092800 | 11627220325 | 3800 | 3785 | 3800 | 3760 | 82969 |
| 566 | 20231016 | 092700 | 11313017425 | 3790 | 3760 | 3800 | 3755 | 42669 |
| 567 | 20231016 | 092600 | 11151663060 | 3755 | 3750 | 3760 | 3750 | 28573 |
| 568 | 20231016 | 092500 | 11044352945 | 3750 | 3765 | 3765 | 3750 | 39028 |
| 569 | 20231016 | 092400 | 10897748545 | 3760 | 3800 | 3800 | 3760 | 40862 |
| 570 | 20231016 | 092300 | 10743434660 | 3785 | 3765 | 3800 | 3750 | 62426 |
| 571 | 20231016 | 092200 | 10508311680 | 3765 | 3780 | 3790 | 3750 | 107292 |
| 572 | 20231016 | 092100 | 10103957995 | 3790 | 3815 | 3815 | 3770 | 104794 |
| 573 | 20231016 | 092000 | 9706264030 | 3810 | 3820 | 3835 | 3800 | 78877 |
| 574 | 20231016 | 091900 | 9405372725 | 3825 | 3820 | 3835 | 3800 | 93336 |
| 575 | 20231016 | 091800 | 9049316400 | 3820 | 3870 | 3880 | 3810 | 156708 |
| 576 | 20231016 | 091700 | 8447570580 | 3880 | 3865 | 3890 | 3855 | 177933 |
| 577 | 20231016 | 091600 | 7758408505 | 3865 | 3880 | 3910 | 3860 | 238818 |
| 578 | 20231016 | 091500 | 6830000305 | 3905 | 3830 | 3930 | 3820 | 383693 |
| 579 | 20231016 | 091400 | 5342871615 | 3840 | 3805 | 3840 | 3800 | 210405 |
| 580 | 20231016 | 091300 | 4540711550 | 3810 | 3770 | 3820 | 3760 | 180708 |
| 581 | 20231016 | 091200 | 3855358955 | 3770 | 3725 | 3775 | 3720 | 80638 |
| 582 | 20231016 | 091100 | 3553178025 | 3725 | 3735 | 3745 | 3725 | 22064 |
| 583 | 20231016 | 091000 | 3470786320 | 3740 | 3745 | 3750 | 3740 | 24160 |
| 584 | 20231016 | 090900 | 3380365930 | 3745 | 3725 | 3750 | 3725 | 48826 |
| 585 | 20231016 | 090800 | 3197935070 | 3725 | 3730 | 3735 | 3710 | 23211 |
| 586 | 20231016 | 090700 | 3111571370 | 3730 | 3720 | 3750 | 3715 | 43069 |
| 587 | 20231016 | 090600 | 2950593125 | 3710 | 3725 | 3725 | 3705 | 40581 |
| 588 | 20231016 | 090500 | 2799846710 | 3725 | 3720 | 3725 | 3715 | 34790 |
| 589 | 20231016 | 090400 | 2670486585 | 3725 | 3740 | 3760 | 3720 | 116936 |
| 590 | 20231016 | 090300 | 2232045465 | 3740 | 3700 | 3740 | 3685 | 79596 |
| 591 | 20231016 | 090200 | 1937453340 | 3700 | 3725 | 3735 | 3685 | 110323 |
| 592 | 20231016 | 090100 | 1528749915 | 3720 | 3695 | 3775 | 3690 | 209577 |
| 593 | 20231016 | 090000 | 745280510 | 3695 | 3650 | 3720 | 3650 | 194882 |