30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 39471 |
| 3 | 20231017 | 184900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20231017 | 184800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20231017 | 184700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20231017 | 184600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20231017 | 184500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20231017 | 184400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20231017 | 184300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20231017 | 184200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20231017 | 184100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20231017 | 184000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20231017 | 183900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20231017 | 183800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20231017 | 183700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20231017 | 183600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20231017 | 183500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20231017 | 183400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20231017 | 183300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20231017 | 183200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20231017 | 183100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20231017 | 183000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20231017 | 182900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20231017 | 182800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20231017 | 182700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20231017 | 182600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20231017 | 182500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20231017 | 182400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20231017 | 182300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20231017 | 182200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20231017 | 182100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20231017 | 182000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 39471 |
| 33 | 20231017 | 181900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20231017 | 181800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20231017 | 181700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20231017 | 181600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20231017 | 181500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20231017 | 181400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20231017 | 181300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20231017 | 181200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20231017 | 181100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20231017 | 181000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20231017 | 180900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20231017 | 180800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20231017 | 180700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20231017 | 180600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20231017 | 180500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20231017 | 180400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20231017 | 180300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20231017 | 180200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20231017 | 180100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20231017 | 180000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20231017 | 175900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20231017 | 175800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20231017 | 175700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20231017 | 175600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20231017 | 175500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20231017 | 175400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20231017 | 175300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20231017 | 175200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20231017 | 175100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20231017 | 175000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 39471 |
| 63 | 20231017 | 174900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20231017 | 174800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20231017 | 174700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20231017 | 174600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20231017 | 174500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20231017 | 174400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20231017 | 174300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20231017 | 174200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20231017 | 174100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20231017 | 174000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20231017 | 173900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20231017 | 173800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20231017 | 173700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20231017 | 173600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20231017 | 173500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20231017 | 173400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20231017 | 173300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20231017 | 173200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20231017 | 173100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20231017 | 173000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20231017 | 172900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20231017 | 172800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20231017 | 172700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20231017 | 172600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20231017 | 172500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20231017 | 172400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20231017 | 172300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20231017 | 172200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20231017 | 172100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20231017 | 172000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 39471 |
| 93 | 20231017 | 171900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20231017 | 171800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20231017 | 171700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20231017 | 171600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20231017 | 171500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20231017 | 171400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20231017 | 171300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20231017 | 171200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20231017 | 171100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20231017 | 171000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20231017 | 170900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20231017 | 170800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20231017 | 170700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20231017 | 170600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20231017 | 170500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20231017 | 170400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20231017 | 170300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20231017 | 170200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20231017 | 170100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20231017 | 170000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20231017 | 165900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20231017 | 165800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20231017 | 165700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20231017 | 165600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20231017 | 165500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20231017 | 165400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20231017 | 165300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20231017 | 165200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20231017 | 165100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20231017 | 165000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 39471 |
| 123 | 20231017 | 164900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20231017 | 164800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20231017 | 164700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20231017 | 164600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20231017 | 164500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20231017 | 164400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20231017 | 164300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20231017 | 164200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20231017 | 164100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20231017 | 164000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20231017 | 163900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20231017 | 163800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20231017 | 163700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20231017 | 163600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20231017 | 163500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20231017 | 163400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20231017 | 163300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20231017 | 163200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20231017 | 163100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20231017 | 163000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20231017 | 162900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20231017 | 162800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20231017 | 162700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20231017 | 162600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20231017 | 162500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20231017 | 162400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20231017 | 162300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20231017 | 162200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20231017 | 162100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20231017 | 162000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 39471 |
| 153 | 20231017 | 161900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20231017 | 161800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20231017 | 161700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20231017 | 161600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20231017 | 161500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20231017 | 161400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20231017 | 161300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20231017 | 161200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20231017 | 161100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20231017 | 161000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20231017 | 160900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20231017 | 160800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20231017 | 160700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20231017 | 160600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20231017 | 160500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20231017 | 160400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20231017 | 160300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20231017 | 160200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20231017 | 160100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20231017 | 160000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20231017 | 155900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20231017 | 155800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20231017 | 155700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20231017 | 155600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20231017 | 155500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20231017 | 155400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20231017 | 155300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20231017 | 155200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20231017 | 155100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20231017 | 155000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 39471 |
| 183 | 20231017 | 154900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20231017 | 154800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20231017 | 154700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20231017 | 154600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20231017 | 154500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20231017 | 154400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20231017 | 154300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20231017 | 154200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20231017 | 154100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20231017 | 154000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20231017 | 153900 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20231017 | 153800 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20231017 | 153700 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20231017 | 153600 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20231017 | 153500 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20231017 | 153400 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20231017 | 153300 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20231017 | 153200 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20231017 | 153100 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20231017 | 153000 | 16383262135 | 3580 | 3580 | 3580 | 3580 | 39471 |
| 203 | 20231017 | 152900 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20231017 | 152800 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20231017 | 152700 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20231017 | 152600 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20231017 | 152500 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20231017 | 152400 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20231017 | 152300 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20231017 | 152200 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20231017 | 152100 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20231017 | 152000 | 16241955955 | 3580 | 3580 | 3580 | 3580 | 0 |
| 213 | 20231017 | 151900 | 16241955955 | 3580 | 3585 | 3590 | 3580 | 10725 |
| 214 | 20231017 | 151800 | 16203508595 | 3580 | 3585 | 3590 | 3575 | 13942 |
| 215 | 20231017 | 151700 | 16153637145 | 3580 | 3580 | 3590 | 3575 | 16443 |
| 216 | 20231017 | 151600 | 16094779575 | 3580 | 3590 | 3590 | 3580 | 9202 |
| 217 | 20231017 | 151500 | 16061803715 | 3590 | 3585 | 3595 | 3585 | 9432 |
| 218 | 20231017 | 151400 | 16027956620 | 3585 | 3590 | 3595 | 3585 | 4342 |
| 219 | 20231017 | 151300 | 16012368830 | 3590 | 3595 | 3595 | 3590 | 3061 |
| 220 | 20231017 | 151200 | 16001376750 | 3595 | 3590 | 3595 | 3590 | 1029 |
| 221 | 20231017 | 151100 | 15997681965 | 3590 | 3595 | 3595 | 3590 | 507 |
| 222 | 20231017 | 151000 | 15995861790 | 3590 | 3580 | 3590 | 3580 | 1815 |
| 223 | 20231017 | 150900 | 15989352515 | 3585 | 3585 | 3585 | 3585 | 5393 |
| 224 | 20231017 | 150800 | 15970018610 | 3585 | 3590 | 3600 | 3585 | 3595 |
| 225 | 20231017 | 150700 | 15957123630 | 3590 | 3585 | 3590 | 3585 | 4924 |
| 226 | 20231017 | 150600 | 15939461020 | 3585 | 3585 | 3585 | 3585 | 1193 |
| 227 | 20231017 | 150500 | 15935184115 | 3590 | 3590 | 3590 | 3585 | 183 |
| 228 | 20231017 | 150400 | 15934527725 | 3585 | 3585 | 3590 | 3585 | 3720 |
| 229 | 20231017 | 150300 | 15921180970 | 3585 | 3595 | 3595 | 3585 | 2998 |
| 230 | 20231017 | 150200 | 15910421510 | 3595 | 3590 | 3595 | 3590 | 2902 |
| 231 | 20231017 | 150100 | 15900003070 | 3590 | 3590 | 3600 | 3590 | 527 |
| 232 | 20231017 | 150000 | 15898110090 | 3600 | 3605 | 3605 | 3590 | 4596 |
| 233 | 20231017 | 145900 | 15881595600 | 3605 | 3600 | 3605 | 3600 | 7151 |
| 234 | 20231017 | 145800 | 15855851835 | 3595 | 3595 | 3600 | 3595 | 2934 |
| 235 | 20231017 | 145700 | 15845304095 | 3595 | 3580 | 3595 | 3575 | 6742 |
| 236 | 20231017 | 145600 | 15821138075 | 3575 | 3580 | 3580 | 3575 | 1030 |
| 237 | 20231017 | 145500 | 15817453985 | 3575 | 3575 | 3580 | 3575 | 2434 |
| 238 | 20231017 | 145400 | 15808752185 | 3580 | 3575 | 3580 | 3570 | 9038 |
| 239 | 20231017 | 145300 | 15776447065 | 3570 | 3580 | 3580 | 3570 | 13741 |
| 240 | 20231017 | 145200 | 15727341410 | 3585 | 3580 | 3590 | 3580 | 2702 |
| 241 | 20231017 | 145100 | 15717649425 | 3590 | 3580 | 3590 | 3580 | 1493 |
| 242 | 20231017 | 145000 | 15712303375 | 3580 | 3585 | 3590 | 3575 | 6136 |
| 243 | 20231017 | 144900 | 15690320915 | 3590 | 3585 | 3595 | 3585 | 2377 |
| 244 | 20231017 | 144800 | 15681782035 | 3585 | 3595 | 3595 | 3585 | 3675 |
| 245 | 20231017 | 144700 | 15668581625 | 3595 | 3595 | 3595 | 3595 | 441 |
| 246 | 20231017 | 144600 | 15666996230 | 3590 | 3590 | 3590 | 3590 | 951 |
| 247 | 20231017 | 144500 | 15663582140 | 3590 | 3590 | 3590 | 3590 | 163 |
| 248 | 20231017 | 144400 | 15662996970 | 3590 | 3590 | 3590 | 3580 | 2781 |
| 249 | 20231017 | 144300 | 15653027610 | 3595 | 3590 | 3595 | 3590 | 888 |
| 250 | 20231017 | 144200 | 15649837780 | 3595 | 3590 | 3595 | 3590 | 73 |
| 251 | 20231017 | 144100 | 15649575405 | 3595 | 3590 | 3595 | 3590 | 1247 |
| 252 | 20231017 | 144000 | 15645098145 | 3595 | 3590 | 3595 | 3585 | 2264 |
| 253 | 20231017 | 143900 | 15636971370 | 3590 | 3585 | 3590 | 3585 | 969 |
| 254 | 20231017 | 143800 | 15633497495 | 3585 | 3580 | 3585 | 3580 | 420 |
| 255 | 20231017 | 143700 | 15631992565 | 3585 | 3590 | 3595 | 3585 | 3419 |
| 256 | 20231017 | 143600 | 15619726345 | 3595 | 3595 | 3600 | 3590 | 763 |
| 257 | 20231017 | 143500 | 15616985530 | 3600 | 3580 | 3600 | 3580 | 4145 |
| 258 | 20231017 | 143400 | 15602142060 | 3580 | 3580 | 3580 | 3575 | 4879 |
| 259 | 20231017 | 143300 | 15584695590 | 3580 | 3580 | 3585 | 3580 | 3585 |
| 260 | 20231017 | 143200 | 15571859495 | 3580 | 3590 | 3595 | 3580 | 3349 |
| 261 | 20231017 | 143100 | 15559854445 | 3590 | 3595 | 3595 | 3590 | 1922 |
| 262 | 20231017 | 143000 | 15552951805 | 3595 | 3605 | 3605 | 3590 | 10607 |
| 263 | 20231017 | 142900 | 15514780525 | 3610 | 3605 | 3610 | 3605 | 261 |
| 264 | 20231017 | 142800 | 15513839560 | 3605 | 3605 | 3610 | 3605 | 724 |
| 265 | 20231017 | 142700 | 15511227020 | 3605 | 3605 | 3610 | 3605 | 5263 |
| 266 | 20231017 | 142600 | 15492238210 | 3605 | 3605 | 3605 | 3600 | 290 |
| 267 | 20231017 | 142500 | 15491193765 | 3605 | 3605 | 3605 | 3600 | 972 |
| 268 | 20231017 | 142400 | 15487694525 | 3600 | 3600 | 3600 | 3595 | 2674 |
| 269 | 20231017 | 142300 | 15478069645 | 3605 | 3605 | 3605 | 3605 | 2 |
| 270 | 20231017 | 142200 | 15478062435 | 3605 | 3600 | 3605 | 3595 | 732 |
| 271 | 20231017 | 142100 | 15475430760 | 3600 | 3595 | 3600 | 3595 | 514 |
| 272 | 20231017 | 142000 | 15473581725 | 3605 | 3595 | 3605 | 3595 | 69 |
| 273 | 20231017 | 141900 | 15473333140 | 3595 | 3590 | 3595 | 3590 | 2311 |
| 274 | 20231017 | 141800 | 15465031170 | 3590 | 3600 | 3600 | 3590 | 4882 |
| 275 | 20231017 | 141700 | 15447480335 | 3600 | 3600 | 3600 | 3600 | 559 |
| 276 | 20231017 | 141600 | 15445467935 | 3600 | 3605 | 3605 | 3590 | 148 |
| 277 | 20231017 | 141500 | 15444936020 | 3585 | 3590 | 3610 | 3585 | 3727 |
| 278 | 20231017 | 141400 | 15431547015 | 3590 | 3590 | 3590 | 3590 | 551 |
| 279 | 20231017 | 141300 | 15429568925 | 3590 | 3605 | 3610 | 3585 | 6295 |
| 280 | 20231017 | 141200 | 15406924330 | 3610 | 3615 | 3620 | 3610 | 668 |
| 281 | 20231017 | 141100 | 15404511395 | 3610 | 3610 | 3620 | 3610 | 2880 |
| 282 | 20231017 | 141000 | 15394104795 | 3610 | 3625 | 3625 | 3610 | 3174 |
| 283 | 20231017 | 140900 | 15382619200 | 3625 | 3625 | 3625 | 3620 | 6493 |
| 284 | 20231017 | 140800 | 15359110560 | 3620 | 3625 | 3625 | 3620 | 4423 |
| 285 | 20231017 | 140700 | 15343077395 | 3620 | 3625 | 3630 | 3620 | 5801 |
| 286 | 20231017 | 140600 | 15322057245 | 3630 | 3620 | 3640 | 3615 | 13685 |
| 287 | 20231017 | 140500 | 15272430180 | 3615 | 3620 | 3620 | 3615 | 4753 |
| 288 | 20231017 | 140400 | 15255246525 | 3620 | 3615 | 3620 | 3610 | 8544 |
| 289 | 20231017 | 140300 | 15224345555 | 3615 | 3620 | 3625 | 3615 | 10651 |
| 290 | 20231017 | 140200 | 15185811425 | 3620 | 3605 | 3620 | 3600 | 9152 |
| 291 | 20231017 | 140100 | 15152782460 | 3600 | 3595 | 3605 | 3585 | 6151 |
| 292 | 20231017 | 140000 | 15130652430 | 3595 | 3580 | 3595 | 3580 | 2127 |
| 293 | 20231017 | 135900 | 15123021210 | 3580 | 3575 | 3580 | 3570 | 4287 |
| 294 | 20231017 | 135800 | 15107687670 | 3575 | 3570 | 3575 | 3565 | 801 |
| 295 | 20231017 | 135700 | 15104826020 | 3575 | 3560 | 3575 | 3560 | 2801 |
| 296 | 20231017 | 135600 | 15094846040 | 3570 | 3560 | 3570 | 3555 | 11389 |
| 297 | 20231017 | 135500 | 15054317645 | 3560 | 3565 | 3570 | 3560 | 22712 |
| 298 | 20231017 | 135400 | 14973368120 | 3570 | 3570 | 3580 | 3570 | 3167 |
| 299 | 20231017 | 135300 | 14962059210 | 3575 | 3575 | 3575 | 3570 | 2293 |
| 300 | 20231017 | 135200 | 14953864775 | 3575 | 3575 | 3575 | 3570 | 919 |
| 301 | 20231017 | 135100 | 14950579400 | 3575 | 3575 | 3575 | 3575 | 4403 |
| 302 | 20231017 | 135000 | 14934838675 | 3575 | 3570 | 3580 | 3570 | 2034 |
| 303 | 20231017 | 134900 | 14927568120 | 3575 | 3565 | 3580 | 3565 | 1731 |
| 304 | 20231017 | 134800 | 14921388090 | 3565 | 3580 | 3580 | 3565 | 19830 |
| 305 | 20231017 | 134700 | 14850613450 | 3575 | 3575 | 3585 | 3570 | 6663 |
| 306 | 20231017 | 134600 | 14826780435 | 3575 | 3585 | 3585 | 3570 | 20540 |
| 307 | 20231017 | 134500 | 14753349250 | 3585 | 3600 | 3600 | 3585 | 7070 |
| 308 | 20231017 | 134400 | 14727961390 | 3600 | 3600 | 3600 | 3600 | 1078 |
| 309 | 20231017 | 134300 | 14724080590 | 3600 | 3605 | 3610 | 3600 | 2327 |
| 310 | 20231017 | 134200 | 14715700855 | 3605 | 3605 | 3610 | 3605 | 1428 |
| 311 | 20231017 | 134100 | 14710552480 | 3605 | 3605 | 3605 | 3605 | 603 |
| 312 | 20231017 | 134000 | 14708378665 | 3605 | 3610 | 3610 | 3605 | 715 |
| 313 | 20231017 | 133900 | 14705798090 | 3610 | 3605 | 3610 | 3605 | 1193 |
| 314 | 20231017 | 133800 | 14701492185 | 3610 | 3605 | 3610 | 3605 | 524 |
| 315 | 20231017 | 133700 | 14699602840 | 3605 | 3605 | 3605 | 3600 | 2995 |
| 316 | 20231017 | 133600 | 14688817675 | 3600 | 3605 | 3605 | 3600 | 3177 |
| 317 | 20231017 | 133500 | 14677370180 | 3605 | 3600 | 3610 | 3600 | 2052 |
| 318 | 20231017 | 133400 | 14669974090 | 3610 | 3600 | 3610 | 3595 | 22705 |
| 319 | 20231017 | 133300 | 14588140680 | 3600 | 3605 | 3605 | 3600 | 5449 |
| 320 | 20231017 | 133200 | 14568519875 | 3600 | 3610 | 3610 | 3600 | 18639 |
| 321 | 20231017 | 133100 | 14501357360 | 3610 | 3615 | 3615 | 3610 | 2883 |
| 322 | 20231017 | 133000 | 14490949680 | 3610 | 3615 | 3615 | 3610 | 4629 |
| 323 | 20231017 | 132900 | 14474234280 | 3615 | 3610 | 3615 | 3610 | 1996 |
| 324 | 20231017 | 132800 | 14467028585 | 3605 | 3615 | 3615 | 3605 | 7667 |
| 325 | 20231017 | 132700 | 14439355550 | 3620 | 3620 | 3620 | 3615 | 311 |
| 326 | 20231017 | 132600 | 14438229880 | 3620 | 3620 | 3625 | 3620 | 309 |
| 327 | 20231017 | 132500 | 14437111295 | 3620 | 3620 | 3625 | 3620 | 358 |
| 328 | 20231017 | 132400 | 14435815330 | 3620 | 3615 | 3620 | 3615 | 1547 |
| 329 | 20231017 | 132300 | 14430218585 | 3615 | 3620 | 3620 | 3615 | 7081 |
| 330 | 20231017 | 132200 | 14404601590 | 3625 | 3625 | 3625 | 3615 | 4348 |
| 331 | 20231017 | 132100 | 14388858015 | 3630 | 3625 | 3630 | 3625 | 1328 |
| 332 | 20231017 | 132000 | 14384043510 | 3630 | 3625 | 3630 | 3625 | 775 |
| 333 | 20231017 | 131900 | 14381231670 | 3635 | 3635 | 3635 | 3635 | 12 |
| 334 | 20231017 | 131800 | 14381188050 | 3620 | 3630 | 3635 | 3620 | 1207 |
| 335 | 20231017 | 131700 | 14376812025 | 3630 | 3635 | 3640 | 3630 | 170 |
| 336 | 20231017 | 131600 | 14376193430 | 3640 | 3630 | 3640 | 3620 | 926 |
| 337 | 20231017 | 131500 | 14372835175 | 3640 | 3630 | 3640 | 3625 | 305 |
| 338 | 20231017 | 131400 | 14371729510 | 3640 | 3635 | 3640 | 3635 | 448 |
| 339 | 20231017 | 131300 | 14370098795 | 3640 | 3645 | 3645 | 3625 | 37 |
| 340 | 20231017 | 131200 | 14369964535 | 3645 | 3625 | 3645 | 3620 | 1164 |
| 341 | 20231017 | 131100 | 14365746090 | 3625 | 3630 | 3645 | 3625 | 4511 |
| 342 | 20231017 | 131000 | 14349357180 | 3630 | 3630 | 3635 | 3630 | 162 |
| 343 | 20231017 | 130900 | 14348768870 | 3630 | 3635 | 3635 | 3630 | 1254 |
| 344 | 20231017 | 130800 | 14344215290 | 3635 | 3635 | 3635 | 3635 | 1888 |
| 345 | 20231017 | 130700 | 14337352410 | 3640 | 3645 | 3645 | 3640 | 2212 |
| 346 | 20231017 | 130600 | 14329300725 | 3645 | 3645 | 3645 | 3640 | 411 |
| 347 | 20231017 | 130500 | 14327804030 | 3645 | 3645 | 3645 | 3645 | 2000 |
| 348 | 20231017 | 130400 | 14320514030 | 3645 | 3640 | 3645 | 3640 | 2157 |
| 349 | 20231017 | 130300 | 14312651795 | 3645 | 3640 | 3645 | 3635 | 2312 |
| 350 | 20231017 | 130200 | 14304243935 | 3640 | 3640 | 3640 | 3640 | 518 |
| 351 | 20231017 | 130100 | 14302358415 | 3640 | 3640 | 3640 | 3640 | 348 |
| 352 | 20231017 | 130000 | 14301091695 | 3640 | 3625 | 3640 | 3620 | 33054 |
| 353 | 20231017 | 125900 | 14181275995 | 3620 | 3625 | 3625 | 3620 | 2755 |
| 354 | 20231017 | 125800 | 14171302790 | 3625 | 3620 | 3625 | 3620 | 5030 |
| 355 | 20231017 | 125700 | 14153091935 | 3620 | 3625 | 3625 | 3620 | 5446 |
| 356 | 20231017 | 125600 | 14133350510 | 3625 | 3635 | 3635 | 3625 | 14044 |
| 357 | 20231017 | 125500 | 14082377250 | 3635 | 3640 | 3640 | 3635 | 138 |
| 358 | 20231017 | 125400 | 14081875340 | 3645 | 3645 | 3645 | 3635 | 2580 |
| 359 | 20231017 | 125300 | 14072484195 | 3650 | 3640 | 3650 | 3640 | 695 |
| 360 | 20231017 | 125200 | 14069949525 | 3640 | 3645 | 3645 | 3640 | 1313 |
| 361 | 20231017 | 125100 | 14065167185 | 3645 | 3645 | 3645 | 3640 | 1269 |
| 362 | 20231017 | 125000 | 14060541685 | 3650 | 3650 | 3650 | 3645 | 519 |
| 363 | 20231017 | 124900 | 14058648835 | 3645 | 3645 | 3650 | 3640 | 91 |
| 364 | 20231017 | 124800 | 14058317185 | 3650 | 3645 | 3650 | 3645 | 816 |
| 365 | 20231017 | 124700 | 14055342860 | 3645 | 3640 | 3645 | 3640 | 3334 |
| 366 | 20231017 | 124600 | 14043192755 | 3640 | 3640 | 3645 | 3640 | 614 |
| 367 | 20231017 | 124500 | 14040957745 | 3640 | 3640 | 3640 | 3640 | 307 |
| 368 | 20231017 | 124400 | 14039840265 | 3640 | 3640 | 3640 | 3640 | 850 |
| 369 | 20231017 | 124300 | 14036746265 | 3640 | 3640 | 3645 | 3640 | 972 |
| 370 | 20231017 | 124200 | 14033208170 | 3640 | 3640 | 3640 | 3635 | 1409 |
| 371 | 20231017 | 124100 | 14028085665 | 3640 | 3640 | 3645 | 3640 | 469 |
| 372 | 20231017 | 124000 | 14026378480 | 3640 | 3640 | 3640 | 3635 | 1807 |
| 373 | 20231017 | 123900 | 14019807305 | 3640 | 3640 | 3640 | 3635 | 1210 |
| 374 | 20231017 | 123800 | 14015408095 | 3640 | 3635 | 3640 | 3635 | 243 |
| 375 | 20231017 | 123700 | 14014524545 | 3635 | 3640 | 3640 | 3635 | 489 |
| 376 | 20231017 | 123600 | 14012746860 | 3645 | 3640 | 3645 | 3630 | 1967 |
| 377 | 20231017 | 123500 | 14005593620 | 3640 | 3645 | 3645 | 3640 | 154 |
| 378 | 20231017 | 123400 | 14005032795 | 3645 | 3640 | 3645 | 3640 | 697 |
| 379 | 20231017 | 123300 | 14002493815 | 3640 | 3635 | 3640 | 3635 | 1147 |
| 380 | 20231017 | 123200 | 13998319465 | 3640 | 3635 | 3640 | 3635 | 316 |
| 381 | 20231017 | 123100 | 13997169870 | 3640 | 3630 | 3640 | 3630 | 813 |
| 382 | 20231017 | 123000 | 13994215980 | 3635 | 3635 | 3635 | 3630 | 2717 |
| 383 | 20231017 | 122900 | 13984351870 | 3635 | 3635 | 3640 | 3630 | 3714 |
| 384 | 20231017 | 122800 | 13970854420 | 3635 | 3635 | 3635 | 3630 | 7421 |
| 385 | 20231017 | 122700 | 13943911055 | 3635 | 3630 | 3635 | 3630 | 1339 |
| 386 | 20231017 | 122600 | 13939046785 | 3630 | 3635 | 3640 | 3630 | 539 |
| 387 | 20231017 | 122500 | 13937090140 | 3640 | 3635 | 3640 | 3630 | 1686 |
| 388 | 20231017 | 122400 | 13930962735 | 3635 | 3625 | 3635 | 3620 | 2906 |
| 389 | 20231017 | 122300 | 13920434375 | 3625 | 3625 | 3625 | 3620 | 2088 |
| 390 | 20231017 | 122200 | 13912870010 | 3630 | 3620 | 3630 | 3620 | 256 |
| 391 | 20231017 | 122100 | 13911942495 | 3620 | 3630 | 3635 | 3620 | 5207 |
| 392 | 20231017 | 122000 | 13893060320 | 3635 | 3635 | 3635 | 3630 | 2835 |
| 393 | 20231017 | 121900 | 13882768235 | 3635 | 3640 | 3640 | 3635 | 6426 |
| 394 | 20231017 | 121800 | 13859394470 | 3640 | 3640 | 3640 | 3640 | 1171 |
| 395 | 20231017 | 121700 | 13855132030 | 3640 | 3650 | 3655 | 3640 | 1105 |
| 396 | 20231017 | 121600 | 13851105030 | 3655 | 3655 | 3655 | 3655 | 1 |
| 397 | 20231017 | 121500 | 13851101375 | 3645 | 3650 | 3650 | 3645 | 1716 |
| 398 | 20231017 | 121400 | 13844845055 | 3650 | 3650 | 3650 | 3650 | 1084 |
| 399 | 20231017 | 121300 | 13840888455 | 3655 | 3655 | 3655 | 3650 | 772 |
| 400 | 20231017 | 121200 | 13838069810 | 3650 | 3655 | 3655 | 3650 | 1120 |
| 401 | 20231017 | 121100 | 13833978710 | 3655 | 3650 | 3655 | 3650 | 166 |
| 402 | 20231017 | 121000 | 13833372025 | 3655 | 3650 | 3655 | 3650 | 466 |
| 403 | 20231017 | 120900 | 13831671115 | 3645 | 3645 | 3650 | 3645 | 1190 |
| 404 | 20231017 | 120800 | 13827331700 | 3650 | 3640 | 3650 | 3640 | 165 |
| 405 | 20231017 | 120700 | 13826730700 | 3655 | 3640 | 3655 | 3640 | 1001 |
| 406 | 20231017 | 120600 | 13823087045 | 3655 | 3650 | 3655 | 3640 | 8245 |
| 407 | 20231017 | 120500 | 13793054830 | 3650 | 3660 | 3660 | 3650 | 521 |
| 408 | 20231017 | 120400 | 13791150770 | 3660 | 3650 | 3660 | 3645 | 15725 |
| 409 | 20231017 | 120300 | 13733737430 | 3650 | 3650 | 3650 | 3650 | 763 |
| 410 | 20231017 | 120200 | 13730952480 | 3650 | 3650 | 3650 | 3640 | 5503 |
| 411 | 20231017 | 120100 | 13710869570 | 3650 | 3650 | 3650 | 3635 | 3452 |
| 412 | 20231017 | 120000 | 13698307045 | 3640 | 3640 | 3650 | 3635 | 4523 |
| 413 | 20231017 | 115900 | 13681846510 | 3640 | 3650 | 3650 | 3640 | 1687 |
| 414 | 20231017 | 115800 | 13675705600 | 3640 | 3640 | 3650 | 3640 | 9480 |
| 415 | 20231017 | 115700 | 13641195425 | 3640 | 3645 | 3650 | 3640 | 2493 |
| 416 | 20231017 | 115600 | 13632109000 | 3645 | 3645 | 3650 | 3640 | 2235 |
| 417 | 20231017 | 115500 | 13623966755 | 3650 | 3650 | 3660 | 3650 | 572 |
| 418 | 20231017 | 115400 | 13621878620 | 3655 | 3650 | 3665 | 3650 | 1344 |
| 419 | 20231017 | 115300 | 13616959995 | 3660 | 3660 | 3665 | 3650 | 1411 |
| 420 | 20231017 | 115200 | 13611809595 | 3660 | 3645 | 3660 | 3640 | 3787 |
| 421 | 20231017 | 115100 | 13597999400 | 3645 | 3645 | 3650 | 3640 | 4621 |
| 422 | 20231017 | 115000 | 13581148710 | 3650 | 3650 | 3650 | 3645 | 1565 |
| 423 | 20231017 | 114900 | 13575439995 | 3650 | 3660 | 3665 | 3650 | 9203 |
| 424 | 20231017 | 114800 | 13541804915 | 3660 | 3660 | 3665 | 3660 | 789 |
| 425 | 20231017 | 114700 | 13538917170 | 3660 | 3660 | 3660 | 3660 | 1102 |
| 426 | 20231017 | 114600 | 13534883850 | 3660 | 3665 | 3665 | 3660 | 3038 |
| 427 | 20231017 | 114500 | 13523760250 | 3670 | 3665 | 3670 | 3665 | 843 |
| 428 | 20231017 | 114400 | 13520670650 | 3665 | 3665 | 3670 | 3665 | 288 |
| 429 | 20231017 | 114300 | 13519615025 | 3665 | 3670 | 3670 | 3665 | 1490 |
| 430 | 20231017 | 114200 | 13514149165 | 3665 | 3660 | 3665 | 3655 | 4912 |
| 431 | 20231017 | 114100 | 13496153405 | 3655 | 3655 | 3655 | 3650 | 546 |
| 432 | 20231017 | 114000 | 13494158775 | 3655 | 3655 | 3660 | 3655 | 1107 |
| 433 | 20231017 | 113900 | 13490112310 | 3655 | 3660 | 3665 | 3655 | 6245 |
| 434 | 20231017 | 113800 | 13467262400 | 3660 | 3665 | 3665 | 3660 | 3749 |
| 435 | 20231017 | 113700 | 13453531900 | 3665 | 3670 | 3670 | 3665 | 1933 |
| 436 | 20231017 | 113600 | 13446445980 | 3670 | 3675 | 3680 | 3670 | 6544 |
| 437 | 20231017 | 113500 | 13422406755 | 3675 | 3675 | 3675 | 3675 | 1387 |
| 438 | 20231017 | 113400 | 13417309530 | 3675 | 3680 | 3685 | 3675 | 2459 |
| 439 | 20231017 | 113300 | 13408261265 | 3680 | 3665 | 3680 | 3665 | 8177 |
| 440 | 20231017 | 113200 | 13378197840 | 3670 | 3665 | 3670 | 3655 | 5874 |
| 441 | 20231017 | 113100 | 13356699225 | 3660 | 3670 | 3670 | 3660 | 1505 |
| 442 | 20231017 | 113000 | 13351183390 | 3670 | 3665 | 3670 | 3665 | 1007 |
| 443 | 20231017 | 112900 | 13347492235 | 3670 | 3665 | 3670 | 3665 | 66 |
| 444 | 20231017 | 112800 | 13347250285 | 3665 | 3680 | 3680 | 3665 | 11831 |
| 445 | 20231017 | 112700 | 13303768630 | 3680 | 3680 | 3680 | 3680 | 1010 |
| 446 | 20231017 | 112600 | 13300051830 | 3680 | 3680 | 3680 | 3680 | 3268 |
| 447 | 20231017 | 112500 | 13288025590 | 3675 | 3675 | 3680 | 3675 | 1784 |
| 448 | 20231017 | 112400 | 13281468130 | 3675 | 3675 | 3675 | 3670 | 3256 |
| 449 | 20231017 | 112300 | 13269502835 | 3675 | 3680 | 3680 | 3675 | 9812 |
| 450 | 20231017 | 112200 | 13233440850 | 3680 | 3710 | 3710 | 3680 | 9133 |
| 451 | 20231017 | 112100 | 13199704180 | 3710 | 3675 | 3715 | 3675 | 30999 |
| 452 | 20231017 | 112000 | 13085042555 | 3675 | 3670 | 3675 | 3670 | 153 |
| 453 | 20231017 | 111900 | 13084480290 | 3675 | 3670 | 3675 | 3665 | 2486 |
| 454 | 20231017 | 111800 | 13075356670 | 3670 | 3670 | 3670 | 3665 | 3484 |
| 455 | 20231017 | 111700 | 13062586475 | 3670 | 3670 | 3675 | 3665 | 6066 |
| 456 | 20231017 | 111600 | 13040339935 | 3670 | 3695 | 3695 | 3665 | 12852 |
| 457 | 20231017 | 111500 | 12993035055 | 3695 | 3690 | 3700 | 3685 | 26280 |
| 458 | 20231017 | 111400 | 12895895360 | 3690 | 3680 | 3695 | 3675 | 25768 |
| 459 | 20231017 | 111300 | 12800823295 | 3680 | 3670 | 3680 | 3665 | 2974 |
| 460 | 20231017 | 111200 | 12789902410 | 3670 | 3670 | 3675 | 3665 | 7126 |
| 461 | 20231017 | 111100 | 12763751850 | 3670 | 3665 | 3675 | 3665 | 662 |
| 462 | 20231017 | 111000 | 12761324285 | 3670 | 3640 | 3675 | 3640 | 8135 |
| 463 | 20231017 | 110900 | 12731561450 | 3640 | 3640 | 3640 | 3635 | 3061 |
| 464 | 20231017 | 110800 | 12720421695 | 3640 | 3640 | 3640 | 3640 | 646 |
| 465 | 20231017 | 110700 | 12718070255 | 3640 | 3645 | 3645 | 3640 | 818 |
| 466 | 20231017 | 110600 | 12715088660 | 3650 | 3650 | 3650 | 3650 | 2069 |
| 467 | 20231017 | 110500 | 12707536810 | 3650 | 3650 | 3650 | 3650 | 2 |
| 468 | 20231017 | 110400 | 12707529510 | 3650 | 3645 | 3655 | 3645 | 1337 |
| 469 | 20231017 | 110300 | 12702649450 | 3650 | 3650 | 3655 | 3650 | 517 |
| 470 | 20231017 | 110200 | 12700762395 | 3650 | 3655 | 3655 | 3650 | 5083 |
| 471 | 20231017 | 110100 | 12682196205 | 3655 | 3655 | 3655 | 3650 | 1394 |
| 472 | 20231017 | 110000 | 12677101375 | 3655 | 3650 | 3655 | 3650 | 2173 |
| 473 | 20231017 | 105900 | 12669163920 | 3640 | 3640 | 3645 | 3640 | 957 |
| 474 | 20231017 | 105800 | 12665676155 | 3640 | 3620 | 3640 | 3620 | 1547 |
| 475 | 20231017 | 105700 | 12660049900 | 3630 | 3630 | 3635 | 3615 | 3388 |
| 476 | 20231017 | 105600 | 12647786030 | 3630 | 3640 | 3645 | 3600 | 17087 |
| 477 | 20231017 | 105500 | 12586021455 | 3635 | 3640 | 3640 | 3635 | 1087 |
| 478 | 20231017 | 105400 | 12582067275 | 3630 | 3635 | 3640 | 3630 | 5246 |
| 479 | 20231017 | 105300 | 12563007010 | 3630 | 3635 | 3640 | 3630 | 4608 |
| 480 | 20231017 | 105200 | 12546270990 | 3635 | 3645 | 3645 | 3635 | 3500 |
| 481 | 20231017 | 105100 | 12533535915 | 3650 | 3655 | 3655 | 3650 | 3539 |
| 482 | 20231017 | 105000 | 12520618560 | 3655 | 3650 | 3655 | 3650 | 34 |
| 483 | 20231017 | 104900 | 12520494395 | 3650 | 3650 | 3660 | 3650 | 4184 |
| 484 | 20231017 | 104800 | 12505213030 | 3650 | 3645 | 3650 | 3645 | 2460 |
| 485 | 20231017 | 104700 | 12496241335 | 3650 | 3655 | 3655 | 3630 | 3986 |
| 486 | 20231017 | 104600 | 12481730655 | 3655 | 3640 | 3660 | 3640 | 3148 |
| 487 | 20231017 | 104500 | 12470233310 | 3640 | 3650 | 3650 | 3640 | 8820 |
| 488 | 20231017 | 104400 | 12438053515 | 3655 | 3655 | 3660 | 3650 | 4542 |
| 489 | 20231017 | 104300 | 12421448205 | 3660 | 3660 | 3660 | 3655 | 3322 |
| 490 | 20231017 | 104200 | 12409300725 | 3665 | 3670 | 3670 | 3660 | 9456 |
| 491 | 20231017 | 104100 | 12374614720 | 3670 | 3670 | 3675 | 3665 | 5700 |
| 492 | 20231017 | 104000 | 12353700455 | 3670 | 3670 | 3675 | 3670 | 1204 |
| 493 | 20231017 | 103900 | 12349281725 | 3670 | 3675 | 3680 | 3670 | 7521 |
| 494 | 20231017 | 103800 | 12321663510 | 3675 | 3675 | 3685 | 3675 | 25480 |
| 495 | 20231017 | 103700 | 12227956940 | 3675 | 3680 | 3685 | 3670 | 9694 |
| 496 | 20231017 | 103600 | 12192305790 | 3680 | 3675 | 3685 | 3675 | 18179 |
| 497 | 20231017 | 103500 | 12125356100 | 3675 | 3685 | 3690 | 3665 | 10871 |
| 498 | 20231017 | 103400 | 12085396970 | 3690 | 3655 | 3690 | 3645 | 35096 |
| 499 | 20231017 | 103300 | 11956676400 | 3660 | 3625 | 3660 | 3620 | 16576 |
| 500 | 20231017 | 103200 | 11896263145 | 3620 | 3620 | 3620 | 3610 | 2971 |
| 501 | 20231017 | 103100 | 11885513595 | 3615 | 3600 | 3620 | 3600 | 8399 |
| 502 | 20231017 | 103000 | 11855209435 | 3600 | 3600 | 3605 | 3600 | 2594 |
| 503 | 20231017 | 102900 | 11845865650 | 3590 | 3595 | 3600 | 3590 | 5611 |
| 504 | 20231017 | 102800 | 11825698480 | 3595 | 3595 | 3600 | 3595 | 1795 |
| 505 | 20231017 | 102700 | 11819244955 | 3595 | 3595 | 3600 | 3595 | 2216 |
| 506 | 20231017 | 102600 | 11811270525 | 3595 | 3605 | 3605 | 3595 | 5227 |
| 507 | 20231017 | 102500 | 11792466585 | 3605 | 3595 | 3605 | 3590 | 1278 |
| 508 | 20231017 | 102400 | 11787873720 | 3595 | 3600 | 3600 | 3590 | 3971 |
| 509 | 20231017 | 102300 | 11773598640 | 3595 | 3600 | 3615 | 3595 | 12420 |
| 510 | 20231017 | 102200 | 11728876000 | 3595 | 3595 | 3600 | 3595 | 2653 |
| 511 | 20231017 | 102100 | 11719335370 | 3600 | 3570 | 3600 | 3570 | 2849 |
| 512 | 20231017 | 102000 | 11709121770 | 3585 | 3575 | 3590 | 3565 | 12011 |
| 513 | 20231017 | 101900 | 11666154155 | 3575 | 3595 | 3595 | 3575 | 9836 |
| 514 | 20231017 | 101800 | 11630871860 | 3595 | 3580 | 3595 | 3575 | 5860 |
| 515 | 20231017 | 101700 | 11609837935 | 3580 | 3565 | 3580 | 3555 | 12865 |
| 516 | 20231017 | 101600 | 11563984540 | 3560 | 3565 | 3570 | 3555 | 22835 |
| 517 | 20231017 | 101500 | 11482689225 | 3565 | 3575 | 3575 | 3565 | 26434 |
| 518 | 20231017 | 101400 | 11388313610 | 3575 | 3585 | 3585 | 3575 | 20403 |
| 519 | 20231017 | 101300 | 11315290960 | 3590 | 3615 | 3615 | 3585 | 55785 |
| 520 | 20231017 | 101200 | 11114291490 | 3615 | 3620 | 3625 | 3615 | 9464 |
| 521 | 20231017 | 101100 | 11080064940 | 3625 | 3635 | 3635 | 3625 | 4898 |
| 522 | 20231017 | 101000 | 11062293035 | 3635 | 3640 | 3640 | 3630 | 4962 |
| 523 | 20231017 | 100900 | 11044272105 | 3640 | 3630 | 3640 | 3630 | 4162 |
| 524 | 20231017 | 100800 | 11029140455 | 3630 | 3630 | 3635 | 3625 | 1497 |
| 525 | 20231017 | 100700 | 11023703495 | 3630 | 3635 | 3635 | 3630 | 5763 |
| 526 | 20231017 | 100600 | 11002772875 | 3630 | 3625 | 3635 | 3625 | 7089 |
| 527 | 20231017 | 100500 | 10977060410 | 3625 | 3625 | 3625 | 3620 | 1771 |
| 528 | 20231017 | 100400 | 10970647805 | 3620 | 3620 | 3620 | 3620 | 3076 |
| 529 | 20231017 | 100300 | 10959512685 | 3625 | 3620 | 3625 | 3610 | 3778 |
| 530 | 20231017 | 100200 | 10945861330 | 3615 | 3620 | 3625 | 3615 | 16306 |
| 531 | 20231017 | 100100 | 10886859635 | 3620 | 3625 | 3625 | 3620 | 8873 |
| 532 | 20231017 | 100000 | 10854712415 | 3625 | 3625 | 3630 | 3620 | 1931 |
| 533 | 20231017 | 095900 | 10847715045 | 3625 | 3630 | 3630 | 3620 | 2216 |
| 534 | 20231017 | 095800 | 10839682280 | 3630 | 3630 | 3635 | 3625 | 2129 |
| 535 | 20231017 | 095700 | 10831955885 | 3635 | 3630 | 3640 | 3630 | 4487 |
| 536 | 20231017 | 095600 | 10815642375 | 3630 | 3630 | 3635 | 3615 | 11427 |
| 537 | 20231017 | 095500 | 10774188465 | 3620 | 3615 | 3630 | 3615 | 14676 |
| 538 | 20231017 | 095400 | 10721069555 | 3610 | 3630 | 3630 | 3605 | 32075 |
| 539 | 20231017 | 095300 | 10605155215 | 3630 | 3640 | 3640 | 3620 | 9075 |
| 540 | 20231017 | 095200 | 10572220410 | 3640 | 3625 | 3640 | 3625 | 10950 |
| 541 | 20231017 | 095100 | 10532433630 | 3625 | 3635 | 3640 | 3625 | 4329 |
| 542 | 20231017 | 095000 | 10516721245 | 3630 | 3635 | 3640 | 3630 | 12785 |
| 543 | 20231017 | 094900 | 10470251425 | 3635 | 3615 | 3640 | 3615 | 16644 |
| 544 | 20231017 | 094800 | 10409936225 | 3615 | 3640 | 3640 | 3610 | 35340 |
| 545 | 20231017 | 094700 | 10281836345 | 3645 | 3650 | 3655 | 3635 | 25075 |
| 546 | 20231017 | 094600 | 10190394935 | 3650 | 3655 | 3655 | 3650 | 19746 |
| 547 | 20231017 | 094500 | 10118315675 | 3655 | 3665 | 3665 | 3650 | 46562 |
| 548 | 20231017 | 094400 | 9948130900 | 3660 | 3670 | 3670 | 3660 | 8907 |
| 549 | 20231017 | 094300 | 9915517645 | 3665 | 3660 | 3670 | 3660 | 5732 |
| 550 | 20231017 | 094200 | 9894511625 | 3660 | 3660 | 3665 | 3660 | 6242 |
| 551 | 20231017 | 094100 | 9871654390 | 3660 | 3665 | 3665 | 3655 | 22802 |
| 552 | 20231017 | 094000 | 9788196735 | 3660 | 3675 | 3675 | 3660 | 29924 |
| 553 | 20231017 | 093900 | 9678510680 | 3675 | 3675 | 3695 | 3670 | 11651 |
| 554 | 20231017 | 093800 | 9635720810 | 3675 | 3670 | 3675 | 3665 | 13134 |
| 555 | 20231017 | 093700 | 9587528005 | 3670 | 3685 | 3690 | 3670 | 11769 |
| 556 | 20231017 | 093600 | 9544244450 | 3685 | 3690 | 3700 | 3685 | 7069 |
| 557 | 20231017 | 093500 | 9518151315 | 3690 | 3685 | 3700 | 3680 | 8987 |
| 558 | 20231017 | 093400 | 9484998515 | 3685 | 3680 | 3685 | 3670 | 26621 |
| 559 | 20231017 | 093300 | 9387153060 | 3680 | 3690 | 3695 | 3675 | 13986 |
| 560 | 20231017 | 093200 | 9335651695 | 3690 | 3700 | 3705 | 3690 | 18632 |
| 561 | 20231017 | 093100 | 9266767710 | 3700 | 3700 | 3720 | 3700 | 19650 |
| 562 | 20231017 | 093000 | 9193901770 | 3700 | 3690 | 3705 | 3685 | 16434 |
| 563 | 20231017 | 092900 | 9133175465 | 3695 | 3680 | 3695 | 3680 | 10989 |
| 564 | 20231017 | 092800 | 9092681765 | 3680 | 3680 | 3685 | 3675 | 6337 |
| 565 | 20231017 | 092700 | 9069371300 | 3680 | 3675 | 3680 | 3670 | 9430 |
| 566 | 20231017 | 092600 | 9034702295 | 3675 | 3670 | 3675 | 3660 | 11758 |
| 567 | 20231017 | 092500 | 8991576110 | 3670 | 3660 | 3670 | 3655 | 20788 |
| 568 | 20231017 | 092400 | 8915462435 | 3660 | 3670 | 3680 | 3660 | 11993 |
| 569 | 20231017 | 092300 | 8871443260 | 3680 | 3665 | 3680 | 3660 | 20313 |
| 570 | 20231017 | 092200 | 8797056350 | 3670 | 3685 | 3690 | 3660 | 25196 |
| 571 | 20231017 | 092100 | 8704507875 | 3685 | 3670 | 3690 | 3665 | 15655 |
| 572 | 20231017 | 092000 | 8646893895 | 3665 | 3660 | 3675 | 3660 | 14053 |
| 573 | 20231017 | 091900 | 8595354095 | 3660 | 3665 | 3675 | 3660 | 52513 |
| 574 | 20231017 | 091800 | 8402893330 | 3660 | 3690 | 3690 | 3660 | 47738 |
| 575 | 20231017 | 091700 | 8227519510 | 3690 | 3700 | 3700 | 3685 | 25539 |
| 576 | 20231017 | 091600 | 8133153435 | 3695 | 3690 | 3725 | 3680 | 36889 |
| 577 | 20231017 | 091500 | 7996884430 | 3690 | 3740 | 3740 | 3690 | 72983 |
| 578 | 20231017 | 091400 | 7726003040 | 3740 | 3735 | 3740 | 3730 | 19373 |
| 579 | 20231017 | 091300 | 7653620345 | 3730 | 3720 | 3735 | 3710 | 27454 |
| 580 | 20231017 | 091200 | 7551511115 | 3720 | 3710 | 3725 | 3705 | 41626 |
| 581 | 20231017 | 091100 | 7397125435 | 3725 | 3765 | 3765 | 3705 | 102653 |
| 582 | 20231017 | 091000 | 7014823495 | 3760 | 3730 | 3765 | 3730 | 35025 |
| 583 | 20231017 | 090900 | 6883713175 | 3730 | 3740 | 3745 | 3730 | 44012 |
| 584 | 20231017 | 090800 | 6719247385 | 3740 | 3750 | 3780 | 3730 | 86425 |
| 585 | 20231017 | 090700 | 6395153925 | 3755 | 3765 | 3790 | 3750 | 75213 |
| 586 | 20231017 | 090600 | 6111566100 | 3765 | 3820 | 3835 | 3750 | 140498 |
| 587 | 20231017 | 090500 | 5578695225 | 3820 | 3865 | 3865 | 3775 | 183053 |
| 588 | 20231017 | 090400 | 4878534380 | 3865 | 3820 | 3865 | 3765 | 308920 |
| 589 | 20231017 | 090300 | 3699064270 | 3830 | 3690 | 3860 | 3685 | 183903 |
| 590 | 20231017 | 090200 | 3003065800 | 3720 | 3735 | 3740 | 3650 | 178793 |
| 591 | 20231017 | 090100 | 2341631345 | 3735 | 3740 | 3800 | 3725 | 268444 |
| 592 | 20231017 | 090000 | 1332954855 | 3740 | 3715 | 3780 | 3715 | 356582 |