29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 3013 |
| 3 | 20250103 | 185500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20250103 | 185400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20250103 | 185300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20250103 | 185200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20250103 | 185100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20250103 | 185000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20250103 | 184900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20250103 | 184800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20250103 | 184700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20250103 | 184600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20250103 | 184500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20250103 | 184400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20250103 | 184300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20250103 | 184200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20250103 | 184100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20250103 | 184000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20250103 | 183900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20250103 | 183800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20250103 | 183700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20250103 | 183600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20250103 | 183500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20250103 | 183400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20250103 | 183300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20250103 | 183200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20250103 | 183100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20250103 | 183000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20250103 | 182900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20250103 | 182800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20250103 | 182700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20250103 | 182600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 3013 |
| 33 | 20250103 | 182500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20250103 | 182400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20250103 | 182300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20250103 | 182200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20250103 | 182100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20250103 | 182000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20250103 | 181900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20250103 | 181800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20250103 | 181700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20250103 | 181600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20250103 | 181500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20250103 | 181400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20250103 | 181300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20250103 | 181200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20250103 | 181100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20250103 | 181000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20250103 | 180900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20250103 | 180800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20250103 | 180700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20250103 | 180600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20250103 | 180500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20250103 | 180400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20250103 | 180300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20250103 | 180200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20250103 | 180100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20250103 | 180000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20250103 | 175900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20250103 | 175800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20250103 | 175700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20250103 | 175600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 3013 |
| 63 | 20250103 | 175500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20250103 | 175400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20250103 | 175300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20250103 | 175200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20250103 | 175100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20250103 | 175000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20250103 | 174900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20250103 | 174800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20250103 | 174700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20250103 | 174600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20250103 | 174500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20250103 | 174400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20250103 | 174300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20250103 | 174200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20250103 | 174100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20250103 | 174000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20250103 | 173900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20250103 | 173800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20250103 | 173700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20250103 | 173600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20250103 | 173500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20250103 | 173400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20250103 | 173300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20250103 | 173200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20250103 | 173100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20250103 | 173000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20250103 | 172900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20250103 | 172800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20250103 | 172700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20250103 | 172600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 3013 |
| 93 | 20250103 | 172500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20250103 | 172400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20250103 | 172300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20250103 | 172200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20250103 | 172100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20250103 | 172000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20250103 | 171900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20250103 | 171800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20250103 | 171700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20250103 | 171600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20250103 | 171500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20250103 | 171400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20250103 | 171300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20250103 | 171200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20250103 | 171100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20250103 | 171000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20250103 | 170900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20250103 | 170800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20250103 | 170700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20250103 | 170600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20250103 | 170500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20250103 | 170400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20250103 | 170300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20250103 | 170200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20250103 | 170100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20250103 | 170000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20250103 | 165900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20250103 | 165800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20250103 | 165700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20250103 | 165600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 3013 |
| 123 | 20250103 | 165500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20250103 | 165400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20250103 | 165300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20250103 | 165200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20250103 | 165100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20250103 | 165000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20250103 | 164900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20250103 | 164800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20250103 | 164700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20250103 | 164600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20250103 | 164500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20250103 | 164400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20250103 | 164300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20250103 | 164200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20250103 | 164100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20250103 | 164000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20250103 | 163900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20250103 | 163800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20250103 | 163700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20250103 | 163600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20250103 | 163500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20250103 | 163400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20250103 | 163300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20250103 | 163200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20250103 | 163100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20250103 | 163000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20250103 | 162900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20250103 | 162800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20250103 | 162700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20250103 | 162600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 3013 |
| 153 | 20250103 | 162500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20250103 | 162400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20250103 | 162300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20250103 | 162200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20250103 | 162100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20250103 | 162000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20250103 | 161900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20250103 | 161800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20250103 | 161700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20250103 | 161600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20250103 | 161500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20250103 | 161400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20250103 | 161300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20250103 | 161200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20250103 | 161100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20250103 | 161000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20250103 | 160900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20250103 | 160800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20250103 | 160700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20250103 | 160600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20250103 | 160500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20250103 | 160400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20250103 | 160300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20250103 | 160200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20250103 | 160100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20250103 | 160000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20250103 | 155900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20250103 | 155800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20250103 | 155700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20250103 | 155600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 3013 |
| 183 | 20250103 | 155500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20250103 | 155400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20250103 | 155300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20250103 | 155200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20250103 | 155100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20250103 | 155000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20250103 | 154900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20250103 | 154800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20250103 | 154700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20250103 | 154600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20250103 | 154500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20250103 | 154400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20250103 | 154300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20250103 | 154200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20250103 | 154100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20250103 | 154000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20250103 | 153900 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20250103 | 153800 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20250103 | 153700 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20250103 | 153600 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20250103 | 153500 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20250103 | 153400 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20250103 | 153300 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20250103 | 153200 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20250103 | 153100 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20250103 | 153000 | 1054005860 | 3075 | 3075 | 3075 | 3075 | 3013 |
| 209 | 20250103 | 152900 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20250103 | 152800 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20250103 | 152700 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20250103 | 152600 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 213 | 20250103 | 152500 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20250103 | 152400 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20250103 | 152300 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20250103 | 152200 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20250103 | 152100 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20250103 | 152000 | 1044740885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20250103 | 151900 | 1044740885 | 3085 | 3085 | 3085 | 3080 | 3231 |
| 220 | 20250103 | 151800 | 1034783250 | 3085 | 3085 | 3085 | 3080 | 808 |
| 221 | 20250103 | 151700 | 1032291485 | 3085 | 3080 | 3085 | 3080 | 507 |
| 222 | 20250103 | 151600 | 1030729310 | 3085 | 3085 | 3090 | 3080 | 1873 |
| 223 | 20250103 | 151500 | 1024953440 | 3090 | 3085 | 3090 | 3085 | 419 |
| 224 | 20250103 | 151400 | 1023660815 | 3090 | 3085 | 3090 | 3085 | 339 |
| 225 | 20250103 | 151300 | 1022614990 | 3090 | 3085 | 3090 | 3085 | 2031 |
| 226 | 20250103 | 151200 | 1016349325 | 3090 | 3090 | 3090 | 3085 | 434 |
| 227 | 20250103 | 151100 | 1015010385 | 3090 | 3090 | 3090 | 3085 | 77 |
| 228 | 20250103 | 151000 | 1014772735 | 3090 | 3090 | 3090 | 3090 | 13 |
| 229 | 20250103 | 150900 | 1014732565 | 3090 | 3085 | 3090 | 3085 | 16 |
| 230 | 20250103 | 150800 | 1014683200 | 3090 | 3085 | 3090 | 3085 | 1467 |
| 231 | 20250103 | 150700 | 1010157500 | 3090 | 3085 | 3090 | 3085 | 659 |
| 232 | 20250103 | 150600 | 1008121240 | 3090 | 3085 | 3090 | 3085 | 261 |
| 233 | 20250103 | 150500 | 1007316020 | 3090 | 3085 | 3090 | 3085 | 252 |
| 234 | 20250103 | 150400 | 1006538595 | 3090 | 3090 | 3090 | 3090 | 0 |
| 235 | 20250103 | 150300 | 1006538595 | 3090 | 3090 | 3090 | 3090 | 22 |
| 236 | 20250103 | 150200 | 1006470615 | 3085 | 3085 | 3085 | 3085 | 523 |
| 237 | 20250103 | 150100 | 1004857160 | 3090 | 3090 | 3090 | 3085 | 1234 |
| 238 | 20250103 | 150000 | 1001049755 | 3090 | 3090 | 3090 | 3090 | 1488 |
| 239 | 20250103 | 145900 | 996451835 | 3090 | 3090 | 3090 | 3090 | 100 |
| 240 | 20250103 | 145800 | 996142835 | 3090 | 3090 | 3090 | 3090 | 861 |
| 241 | 20250103 | 145700 | 993482345 | 3090 | 3085 | 3090 | 3085 | 401 |
| 242 | 20250103 | 145600 | 992245255 | 3090 | 3085 | 3090 | 3085 | 5390 |
| 243 | 20250103 | 145500 | 975613150 | 3075 | 3085 | 3085 | 3075 | 686 |
| 244 | 20250103 | 145400 | 973501730 | 3080 | 3080 | 3085 | 3080 | 232 |
| 245 | 20250103 | 145300 | 972787160 | 3080 | 3085 | 3085 | 3080 | 90 |
| 246 | 20250103 | 145200 | 972509955 | 3085 | 3080 | 3085 | 3080 | 602 |
| 247 | 20250103 | 145100 | 970655785 | 3085 | 3080 | 3085 | 3080 | 52 |
| 248 | 20250103 | 145000 | 970495620 | 3080 | 3080 | 3080 | 3080 | 50 |
| 249 | 20250103 | 144900 | 970341620 | 3085 | 3085 | 3085 | 3075 | 228 |
| 250 | 20250103 | 144800 | 969639340 | 3085 | 3085 | 3085 | 3085 | 200 |
| 251 | 20250103 | 144700 | 969022340 | 3085 | 3080 | 3085 | 3080 | 5456 |
| 252 | 20250103 | 144600 | 952217855 | 3080 | 3080 | 3080 | 3080 | 1243 |
| 253 | 20250103 | 144500 | 948389415 | 3085 | 3080 | 3085 | 3080 | 2623 |
| 254 | 20250103 | 144400 | 940310570 | 3070 | 3080 | 3080 | 3070 | 11 |
| 255 | 20250103 | 144300 | 940276790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20250103 | 144200 | 940276790 | 3070 | 3080 | 3080 | 3070 | 550 |
| 257 | 20250103 | 144100 | 938587790 | 3080 | 3080 | 3080 | 3080 | 33 |
| 258 | 20250103 | 144000 | 938486150 | 3080 | 3080 | 3080 | 3080 | 1 |
| 259 | 20250103 | 143900 | 938483070 | 3080 | 3075 | 3080 | 3075 | 2 |
| 260 | 20250103 | 143800 | 938476915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20250103 | 143700 | 938476915 | 3075 | 3075 | 3075 | 3075 | 358 |
| 262 | 20250103 | 143600 | 937376065 | 3075 | 3070 | 3075 | 3070 | 21 |
| 263 | 20250103 | 143500 | 937311590 | 3075 | 3070 | 3075 | 3070 | 51 |
| 264 | 20250103 | 143400 | 937155015 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20250103 | 143300 | 937155015 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20250103 | 143200 | 937155015 | 3080 | 3075 | 3080 | 3075 | 539 |
| 267 | 20250103 | 143100 | 935496395 | 3075 | 3075 | 3075 | 3075 | 8 |
| 268 | 20250103 | 143000 | 935471795 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20250103 | 142900 | 935471795 | 3075 | 3075 | 3075 | 3075 | 215 |
| 270 | 20250103 | 142800 | 934810670 | 3075 | 3075 | 3075 | 3075 | 38 |
| 271 | 20250103 | 142700 | 934693820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20250103 | 142600 | 934693820 | 3075 | 3075 | 3075 | 3075 | 1854 |
| 273 | 20250103 | 142500 | 928992770 | 3070 | 3070 | 3075 | 3070 | 1048 |
| 274 | 20250103 | 142400 | 925775270 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20250103 | 142300 | 925775270 | 3075 | 3075 | 3075 | 3075 | 1 |
| 276 | 20250103 | 142200 | 925772195 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20250103 | 142100 | 925772195 | 3075 | 3070 | 3075 | 3070 | 955 |
| 278 | 20250103 | 142000 | 922840335 | 3065 | 3070 | 3070 | 3065 | 503 |
| 279 | 20250103 | 141900 | 921298625 | 3070 | 3070 | 3070 | 3070 | 3850 |
| 280 | 20250103 | 141800 | 909479125 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20250103 | 141700 | 909479125 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20250103 | 141600 | 909479125 | 3075 | 3075 | 3075 | 3075 | 48 |
| 283 | 20250103 | 141500 | 909331525 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20250103 | 141400 | 909331525 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20250103 | 141300 | 909331525 | 3075 | 3070 | 3075 | 3070 | 1060 |
| 286 | 20250103 | 141200 | 906076965 | 3070 | 3070 | 3070 | 3070 | 2 |
| 287 | 20250103 | 141100 | 906070825 | 3070 | 3070 | 3070 | 3070 | 6 |
| 288 | 20250103 | 141000 | 906052405 | 3070 | 3070 | 3070 | 3070 | 4 |
| 289 | 20250103 | 140900 | 906040125 | 3070 | 3065 | 3070 | 3065 | 225 |
| 290 | 20250103 | 140800 | 905350000 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20250103 | 140700 | 905350000 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20250103 | 140600 | 905350000 | 3075 | 3075 | 3075 | 3075 | 78 |
| 293 | 20250103 | 140500 | 905110150 | 3070 | 3075 | 3075 | 3070 | 214 |
| 294 | 20250103 | 140400 | 904452970 | 3075 | 3075 | 3075 | 3075 | 54 |
| 295 | 20250103 | 140300 | 904286920 | 3075 | 3075 | 3075 | 3075 | 3 |
| 296 | 20250103 | 140200 | 904277695 | 3075 | 3070 | 3075 | 3070 | 101 |
| 297 | 20250103 | 140100 | 903967620 | 3070 | 3070 | 3070 | 3070 | 373 |
| 298 | 20250103 | 140000 | 902822510 | 3075 | 3075 | 3075 | 3075 | 100 |
| 299 | 20250103 | 135900 | 902515010 | 3075 | 3075 | 3075 | 3075 | 0 |
| 300 | 20250103 | 135800 | 902515010 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20250103 | 135700 | 902515010 | 3075 | 3075 | 3075 | 3075 | 5 |
| 302 | 20250103 | 135600 | 902499635 | 3075 | 3075 | 3075 | 3075 | 0 |
| 303 | 20250103 | 135500 | 902499635 | 3075 | 3075 | 3075 | 3075 | 0 |
| 304 | 20250103 | 135400 | 902499635 | 3075 | 3075 | 3075 | 3075 | 2 |
| 305 | 20250103 | 135300 | 902493485 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20250103 | 135200 | 902493485 | 3075 | 3075 | 3075 | 3075 | 5 |
| 307 | 20250103 | 135100 | 902478110 | 3075 | 3065 | 3075 | 3065 | 503 |
| 308 | 20250103 | 135000 | 900936385 | 3065 | 3065 | 3065 | 3065 | 129 |
| 309 | 20250103 | 134900 | 900541000 | 3075 | 3070 | 3075 | 3070 | 400 |
| 310 | 20250103 | 134800 | 899312975 | 3070 | 3070 | 3070 | 3070 | 1822 |
| 311 | 20250103 | 134700 | 893719435 | 3070 | 3070 | 3070 | 3065 | 69 |
| 312 | 20250103 | 134600 | 893507940 | 3070 | 3070 | 3070 | 3070 | 748 |
| 313 | 20250103 | 134500 | 891211580 | 3075 | 3075 | 3075 | 3075 | 0 |
| 314 | 20250103 | 134400 | 891211580 | 3075 | 3075 | 3075 | 3075 | 338 |
| 315 | 20250103 | 134300 | 890172230 | 3075 | 3070 | 3075 | 3070 | 78 |
| 316 | 20250103 | 134200 | 889932480 | 3070 | 3070 | 3070 | 3070 | 1 |
| 317 | 20250103 | 134100 | 889929410 | 3070 | 3070 | 3070 | 3070 | 1741 |
| 318 | 20250103 | 134000 | 884584540 | 3070 | 3070 | 3080 | 3065 | 2197 |
| 319 | 20250103 | 133900 | 877849710 | 3070 | 3070 | 3070 | 3070 | 3843 |
| 320 | 20250103 | 133800 | 866051700 | 3070 | 3075 | 3075 | 3070 | 2824 |
| 321 | 20250103 | 133700 | 857371785 | 3080 | 3080 | 3080 | 3080 | 2036 |
| 322 | 20250103 | 133600 | 851100905 | 3085 | 3085 | 3085 | 3080 | 3030 |
| 323 | 20250103 | 133500 | 841753555 | 3085 | 3080 | 3085 | 3080 | 3077 |
| 324 | 20250103 | 133400 | 832261310 | 3080 | 3080 | 3080 | 3080 | 100 |
| 325 | 20250103 | 133300 | 831953310 | 3080 | 3080 | 3080 | 3080 | 200 |
| 326 | 20250103 | 133200 | 831337310 | 3085 | 3085 | 3085 | 3085 | 15 |
| 327 | 20250103 | 133100 | 831291035 | 3085 | 3080 | 3085 | 3080 | 249 |
| 328 | 20250103 | 133000 | 830524110 | 3080 | 3080 | 3080 | 3080 | 401 |
| 329 | 20250103 | 132900 | 829289030 | 3080 | 3080 | 3080 | 3080 | 2 |
| 330 | 20250103 | 132800 | 829282870 | 3080 | 3080 | 3080 | 3080 | 3306 |
| 331 | 20250103 | 132700 | 819100390 | 3085 | 3085 | 3085 | 3080 | 169 |
| 332 | 20250103 | 132600 | 818579265 | 3085 | 3085 | 3085 | 3085 | 9 |
| 333 | 20250103 | 132500 | 818551500 | 3085 | 3085 | 3085 | 3085 | 1 |
| 334 | 20250103 | 132400 | 818548415 | 3085 | 3085 | 3090 | 3085 | 1625 |
| 335 | 20250103 | 132300 | 813535285 | 3080 | 3080 | 3080 | 3080 | 0 |
| 336 | 20250103 | 132200 | 813535285 | 3080 | 3080 | 3080 | 3080 | 300 |
| 337 | 20250103 | 132100 | 812611285 | 3080 | 3080 | 3080 | 3080 | 529 |
| 338 | 20250103 | 132000 | 810981965 | 3080 | 3085 | 3085 | 3080 | 11 |
| 339 | 20250103 | 131900 | 810948080 | 3085 | 3090 | 3090 | 3085 | 1076 |
| 340 | 20250103 | 131800 | 807628615 | 3085 | 3080 | 3085 | 3080 | 3643 |
| 341 | 20250103 | 131700 | 796389975 | 3080 | 3080 | 3080 | 3080 | 222 |
| 342 | 20250103 | 131600 | 795706215 | 3080 | 3080 | 3080 | 3080 | 600 |
| 343 | 20250103 | 131500 | 793858215 | 3080 | 3080 | 3080 | 3080 | 300 |
| 344 | 20250103 | 131400 | 792934215 | 3075 | 3080 | 3080 | 3075 | 3580 |
| 345 | 20250103 | 131300 | 781923365 | 3075 | 3075 | 3075 | 3075 | 700 |
| 346 | 20250103 | 131200 | 779770865 | 3080 | 3080 | 3080 | 3080 | 1456 |
| 347 | 20250103 | 131100 | 775286385 | 3075 | 3075 | 3075 | 3075 | 835 |
| 348 | 20250103 | 131000 | 772718760 | 3075 | 3075 | 3075 | 3075 | 206 |
| 349 | 20250103 | 130900 | 772085310 | 3075 | 3075 | 3075 | 3075 | 2207 |
| 350 | 20250103 | 130800 | 765298785 | 3080 | 3075 | 3080 | 3070 | 3594 |
| 351 | 20250103 | 130700 | 754240420 | 3070 | 3065 | 3070 | 3065 | 601 |
| 352 | 20250103 | 130600 | 752395355 | 3060 | 3065 | 3065 | 3060 | 1451 |
| 353 | 20250103 | 130500 | 747951525 | 3070 | 3075 | 3075 | 3070 | 1600 |
| 354 | 20250103 | 130400 | 743038025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 355 | 20250103 | 130300 | 743038025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 356 | 20250103 | 130200 | 743038025 | 3075 | 3075 | 3075 | 3075 | 1 |
| 357 | 20250103 | 130100 | 743034950 | 3075 | 3075 | 3075 | 3075 | 3 |
| 358 | 20250103 | 130000 | 743025725 | 3080 | 3080 | 3080 | 3080 | 0 |
| 359 | 20250103 | 125900 | 743025725 | 3080 | 3080 | 3080 | 3080 | 0 |
| 360 | 20250103 | 125800 | 743025725 | 3080 | 3080 | 3080 | 3080 | 93 |
| 361 | 20250103 | 125700 | 742739285 | 3070 | 3075 | 3075 | 3070 | 768 |
| 362 | 20250103 | 125600 | 740377870 | 3080 | 3080 | 3080 | 3080 | 28 |
| 363 | 20250103 | 125500 | 740291630 | 3080 | 3080 | 3080 | 3080 | 0 |
| 364 | 20250103 | 125400 | 740291630 | 3080 | 3080 | 3080 | 3080 | 355 |
| 365 | 20250103 | 125300 | 739198230 | 3080 | 3080 | 3080 | 3080 | 331 |
| 366 | 20250103 | 125200 | 738178750 | 3075 | 3075 | 3075 | 3075 | 1512 |
| 367 | 20250103 | 125100 | 733529350 | 3075 | 3075 | 3075 | 3075 | 605 |
| 368 | 20250103 | 125000 | 731668975 | 3075 | 3075 | 3075 | 3075 | 1 |
| 369 | 20250103 | 124900 | 731665900 | 3075 | 3075 | 3080 | 3075 | 10237 |
| 370 | 20250103 | 124800 | 700172900 | 3075 | 3070 | 3075 | 3050 | 5630 |
| 371 | 20250103 | 124700 | 682961885 | 3075 | 3070 | 3075 | 3070 | 3262 |
| 372 | 20250103 | 124600 | 672931240 | 3070 | 3070 | 3070 | 3070 | 851 |
| 373 | 20250103 | 124500 | 670318670 | 3070 | 3070 | 3070 | 3070 | 1497 |
| 374 | 20250103 | 124400 | 665722880 | 3070 | 3070 | 3070 | 3070 | 1 |
| 375 | 20250103 | 124300 | 665719810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 376 | 20250103 | 124200 | 665719810 | 3065 | 3070 | 3070 | 3065 | 504 |
| 377 | 20250103 | 124100 | 664175040 | 3070 | 3065 | 3070 | 3065 | 1655 |
| 378 | 20250103 | 124000 | 659096690 | 3070 | 3070 | 3070 | 3070 | 1 |
| 379 | 20250103 | 123900 | 659093620 | 3070 | 3070 | 3070 | 3070 | 1070 |
| 380 | 20250103 | 123800 | 655808720 | 3065 | 3065 | 3065 | 3065 | 0 |
| 381 | 20250103 | 123700 | 655808720 | 3065 | 3060 | 3065 | 3060 | 602 |
| 382 | 20250103 | 123600 | 653964100 | 3060 | 3060 | 3060 | 3060 | 222 |
| 383 | 20250103 | 123500 | 653284780 | 3065 | 3070 | 3070 | 3065 | 232 |
| 384 | 20250103 | 123400 | 652573675 | 3070 | 3065 | 3070 | 3065 | 1301 |
| 385 | 20250103 | 123300 | 648586105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 386 | 20250103 | 123200 | 648586105 | 3070 | 3070 | 3070 | 3070 | 61 |
| 387 | 20250103 | 123100 | 648398835 | 3070 | 3070 | 3070 | 3070 | 1 |
| 388 | 20250103 | 123000 | 648395765 | 3065 | 3065 | 3065 | 3065 | 1104 |
| 389 | 20250103 | 122900 | 645012005 | 3065 | 3065 | 3065 | 3065 | 2421 |
| 390 | 20250103 | 122800 | 637591640 | 3070 | 3070 | 3070 | 3070 | 1 |
| 391 | 20250103 | 122700 | 637588570 | 3070 | 3070 | 3070 | 3070 | 1 |
| 392 | 20250103 | 122600 | 637585500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 393 | 20250103 | 122500 | 637585500 | 3075 | 3070 | 3075 | 3070 | 504 |
| 394 | 20250103 | 122400 | 636038215 | 3070 | 3060 | 3070 | 3060 | 77 |
| 395 | 20250103 | 122300 | 635802555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 396 | 20250103 | 122200 | 635802555 | 3070 | 3065 | 3070 | 3065 | 246 |
| 397 | 20250103 | 122100 | 635048560 | 3070 | 3070 | 3070 | 3070 | 0 |
| 398 | 20250103 | 122000 | 635048560 | 3070 | 3070 | 3070 | 3070 | 500 |
| 399 | 20250103 | 121900 | 633513560 | 3070 | 3070 | 3070 | 3070 | 1 |
| 400 | 20250103 | 121800 | 633510490 | 3065 | 3070 | 3070 | 3065 | 209 |
| 401 | 20250103 | 121700 | 632869850 | 3070 | 3070 | 3070 | 3070 | 300 |
| 402 | 20250103 | 121600 | 631948850 | 3075 | 3075 | 3075 | 3075 | 1 |
| 403 | 20250103 | 121500 | 631945775 | 3070 | 3070 | 3070 | 3070 | 1 |
| 404 | 20250103 | 121400 | 631942705 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 405 | 20250103 | 121300 | 628872705 | 3070 | 3070 | 3070 | 3070 | 1001 |
| 406 | 20250103 | 121200 | 625799635 | 3060 | 3060 | 3060 | 3060 | 300 |
| 407 | 20250103 | 121100 | 624881635 | 3070 | 3070 | 3070 | 3070 | 0 |
| 408 | 20250103 | 121000 | 624881635 | 3070 | 3070 | 3070 | 3070 | 1 |
| 409 | 20250103 | 120900 | 624878565 | 3065 | 3065 | 3065 | 3065 | 0 |
| 410 | 20250103 | 120800 | 624878565 | 3065 | 3065 | 3065 | 3065 | 1 |
| 411 | 20250103 | 120700 | 624875500 | 3065 | 3070 | 3070 | 3065 | 16 |
| 412 | 20250103 | 120600 | 624826455 | 3065 | 3065 | 3065 | 3065 | 430 |
| 413 | 20250103 | 120500 | 623508505 | 3070 | 3070 | 3070 | 3070 | 1 |
| 414 | 20250103 | 120400 | 623505435 | 3065 | 3065 | 3065 | 3065 | 0 |
| 415 | 20250103 | 120300 | 623505435 | 3065 | 3070 | 3070 | 3065 | 18 |
| 416 | 20250103 | 120200 | 623450225 | 3065 | 3065 | 3065 | 3065 | 1425 |
| 417 | 20250103 | 120100 | 619082600 | 3070 | 3070 | 3070 | 3070 | 0 |
| 418 | 20250103 | 120000 | 619082600 | 3070 | 3060 | 3070 | 3040 | 3500 |
| 419 | 20250103 | 115900 | 608423050 | 3070 | 3070 | 3070 | 3070 | 0 |
| 420 | 20250103 | 115800 | 608423050 | 3070 | 3070 | 3070 | 3070 | 0 |
| 421 | 20250103 | 115700 | 608423050 | 3070 | 3070 | 3070 | 3070 | 101 |
| 422 | 20250103 | 115600 | 608112980 | 3045 | 3070 | 3070 | 3045 | 11500 |
| 423 | 20250103 | 115500 | 572942515 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 424 | 20250103 | 115400 | 569872515 | 3075 | 3075 | 3075 | 3075 | 1 |
| 425 | 20250103 | 115300 | 569869440 | 3070 | 3070 | 3070 | 3070 | 218 |
| 426 | 20250103 | 115200 | 569200180 | 3075 | 3075 | 3075 | 3075 | 0 |
| 427 | 20250103 | 115100 | 569200180 | 3075 | 3075 | 3075 | 3075 | 1 |
| 428 | 20250103 | 115000 | 569197105 | 3080 | 3075 | 3080 | 3075 | 606 |
| 429 | 20250103 | 114900 | 567333645 | 3080 | 3080 | 3080 | 3080 | 2 |
| 430 | 20250103 | 114800 | 567327485 | 3080 | 3080 | 3080 | 3080 | 1 |
| 431 | 20250103 | 114700 | 567324405 | 3080 | 3080 | 3080 | 3080 | 1500 |
| 432 | 20250103 | 114600 | 562704405 | 3075 | 3075 | 3075 | 3075 | 1628 |
| 433 | 20250103 | 114500 | 557698305 | 3075 | 3075 | 3075 | 3075 | 1 |
| 434 | 20250103 | 114400 | 557695230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 435 | 20250103 | 114300 | 557695230 | 3075 | 3075 | 3075 | 3075 | 3 |
| 436 | 20250103 | 114200 | 557686005 | 3075 | 3070 | 3075 | 3070 | 17 |
| 437 | 20250103 | 114100 | 557633810 | 3075 | 3075 | 3075 | 3075 | 0 |
| 438 | 20250103 | 114000 | 557633810 | 3075 | 3065 | 3075 | 3065 | 25 |
| 439 | 20250103 | 113900 | 557557085 | 3075 | 3075 | 3075 | 3075 | 1 |
| 440 | 20250103 | 113800 | 557554010 | 3070 | 3070 | 3070 | 3070 | 1702 |
| 441 | 20250103 | 113700 | 552328870 | 3070 | 3070 | 3070 | 3070 | 1 |
| 442 | 20250103 | 113600 | 552325800 | 3075 | 3075 | 3075 | 3075 | 1 |
| 443 | 20250103 | 113500 | 552322725 | 3075 | 3075 | 3075 | 3075 | 2 |
| 444 | 20250103 | 113400 | 552316575 | 3075 | 3070 | 3075 | 3070 | 179 |
| 445 | 20250103 | 113300 | 551767040 | 3070 | 3075 | 3075 | 3070 | 101 |
| 446 | 20250103 | 113200 | 551456965 | 3075 | 3075 | 3075 | 3075 | 3 |
| 447 | 20250103 | 113100 | 551447740 | 3075 | 3075 | 3075 | 3075 | 101 |
| 448 | 20250103 | 113000 | 551137165 | 3055 | 3070 | 3070 | 3055 | 100 |
| 449 | 20250103 | 112900 | 550830885 | 3075 | 3075 | 3075 | 3075 | 21 |
| 450 | 20250103 | 112800 | 550766310 | 3075 | 3075 | 3075 | 3075 | 5 |
| 451 | 20250103 | 112700 | 550750935 | 3075 | 3075 | 3075 | 3075 | 50 |
| 452 | 20250103 | 112600 | 550597185 | 3075 | 3070 | 3075 | 3070 | 13 |
| 453 | 20250103 | 112500 | 550557265 | 3075 | 3070 | 3075 | 3070 | 49 |
| 454 | 20250103 | 112400 | 550406805 | 3055 | 3060 | 3060 | 3055 | 14645 |
| 455 | 20250103 | 112300 | 505651680 | 3070 | 3070 | 3070 | 3070 | 1 |
| 456 | 20250103 | 112200 | 505648610 | 3060 | 3065 | 3070 | 3060 | 2813 |
| 457 | 20250103 | 112100 | 497026090 | 3070 | 3070 | 3070 | 3070 | 0 |
| 458 | 20250103 | 112000 | 497026090 | 3070 | 3070 | 3070 | 3070 | 1 |
| 459 | 20250103 | 111900 | 497023020 | 3070 | 3070 | 3070 | 3070 | 0 |
| 460 | 20250103 | 111800 | 497023020 | 3070 | 3070 | 3070 | 3070 | 1 |
| 461 | 20250103 | 111700 | 497019950 | 3070 | 3070 | 3070 | 3070 | 160 |
| 462 | 20250103 | 111600 | 496528750 | 3070 | 3070 | 3070 | 3070 | 0 |
| 463 | 20250103 | 111500 | 496528750 | 3070 | 3075 | 3075 | 3070 | 5 |
| 464 | 20250103 | 111400 | 496513390 | 3075 | 3075 | 3075 | 3075 | 1 |
| 465 | 20250103 | 111300 | 496510315 | 3070 | 3070 | 3070 | 3070 | 1001 |
| 466 | 20250103 | 111200 | 493437245 | 3070 | 3075 | 3075 | 3070 | 12 |
| 467 | 20250103 | 111100 | 493400365 | 3075 | 3070 | 3075 | 3070 | 7 |
| 468 | 20250103 | 111000 | 493378870 | 3075 | 3075 | 3075 | 3075 | 201 |
| 469 | 20250103 | 110900 | 492760795 | 3075 | 3075 | 3075 | 3075 | 506 |
| 470 | 20250103 | 110800 | 491204845 | 3075 | 3075 | 3075 | 3075 | 1 |
| 471 | 20250103 | 110700 | 491201770 | 3075 | 3070 | 3075 | 3070 | 102 |
| 472 | 20250103 | 110600 | 490888625 | 3075 | 3070 | 3075 | 3070 | 72 |
| 473 | 20250103 | 110500 | 490667575 | 3075 | 3075 | 3075 | 3070 | 50 |
| 474 | 20250103 | 110400 | 490514065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 475 | 20250103 | 110300 | 490514065 | 3070 | 3075 | 3075 | 3070 | 1210 |
| 476 | 20250103 | 110200 | 486799345 | 3070 | 3075 | 3075 | 3070 | 514 |
| 477 | 20250103 | 110100 | 485221360 | 3075 | 3075 | 3075 | 3075 | 0 |
| 478 | 20250103 | 110000 | 485221360 | 3075 | 3075 | 3075 | 3075 | 0 |
| 479 | 20250103 | 105900 | 485221360 | 3075 | 3075 | 3075 | 3070 | 22 |
| 480 | 20250103 | 105800 | 485153810 | 3080 | 3075 | 3080 | 3075 | 708 |
| 481 | 20250103 | 105700 | 482976450 | 3075 | 3080 | 3080 | 3075 | 101 |
| 482 | 20250103 | 105600 | 482665870 | 3080 | 3080 | 3080 | 3080 | 1578 |
| 483 | 20250103 | 105500 | 477805630 | 3080 | 3080 | 3080 | 3080 | 0 |
| 484 | 20250103 | 105400 | 477805630 | 3080 | 3075 | 3080 | 3075 | 211 |
| 485 | 20250103 | 105300 | 477156750 | 3085 | 3085 | 3085 | 3085 | 0 |
| 486 | 20250103 | 105200 | 477156750 | 3085 | 3085 | 3085 | 3085 | 103 |
| 487 | 20250103 | 105100 | 476838995 | 3075 | 3075 | 3080 | 3075 | 7137 |
| 488 | 20250103 | 105000 | 454871265 | 3080 | 3075 | 3080 | 3075 | 764 |
| 489 | 20250103 | 104900 | 452518965 | 3080 | 3075 | 3080 | 3075 | 2505 |
| 490 | 20250103 | 104800 | 444816085 | 3075 | 3075 | 3075 | 3075 | 2 |
| 491 | 20250103 | 104700 | 444809935 | 3070 | 3070 | 3070 | 3070 | 1230 |
| 492 | 20250103 | 104600 | 441033835 | 3075 | 3075 | 3075 | 3075 | 1 |
| 493 | 20250103 | 104500 | 441030760 | 3075 | 3075 | 3075 | 3075 | 1840 |
| 494 | 20250103 | 104400 | 435372760 | 3075 | 3065 | 3075 | 3065 | 536 |
| 495 | 20250103 | 104300 | 433727300 | 3065 | 3075 | 3075 | 3065 | 483 |
| 496 | 20250103 | 104200 | 432246855 | 3065 | 3075 | 3075 | 3065 | 4806 |
| 497 | 20250103 | 104100 | 417478405 | 3075 | 3075 | 3075 | 3075 | 400 |
| 498 | 20250103 | 104000 | 416248405 | 3075 | 3070 | 3075 | 3070 | 34 |
| 499 | 20250103 | 103900 | 416144020 | 3070 | 3075 | 3075 | 3070 | 1244 |
| 500 | 20250103 | 103800 | 412321720 | 3075 | 3075 | 3075 | 3070 | 562 |
| 501 | 20250103 | 103700 | 410593610 | 3075 | 3070 | 3075 | 3070 | 250 |
| 502 | 20250103 | 103600 | 409826100 | 3070 | 3065 | 3070 | 3065 | 1715 |
| 503 | 20250103 | 103500 | 404561055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 504 | 20250103 | 103400 | 404561055 | 3070 | 3070 | 3070 | 3070 | 51 |
| 505 | 20250103 | 103300 | 404404485 | 3070 | 3070 | 3070 | 3070 | 131 |
| 506 | 20250103 | 103200 | 404002315 | 3070 | 3070 | 3070 | 3070 | 0 |
| 507 | 20250103 | 103100 | 404002315 | 3070 | 3065 | 3070 | 3065 | 5 |
| 508 | 20250103 | 103000 | 403986970 | 3065 | 3065 | 3065 | 3065 | 412 |
| 509 | 20250103 | 102900 | 402724190 | 3070 | 3065 | 3070 | 3065 | 6085 |
| 510 | 20250103 | 102800 | 384046280 | 3060 | 3065 | 3065 | 3060 | 31 |
| 511 | 20250103 | 102700 | 383951415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 512 | 20250103 | 102600 | 383951415 | 3065 | 3065 | 3065 | 3065 | 3 |
| 513 | 20250103 | 102500 | 383942220 | 3065 | 3065 | 3065 | 3065 | 1 |
| 514 | 20250103 | 102400 | 383939155 | 3065 | 3060 | 3065 | 3060 | 2 |
| 515 | 20250103 | 102300 | 383933030 | 3065 | 3060 | 3065 | 3060 | 2050 |
| 516 | 20250103 | 102200 | 377660020 | 3060 | 3060 | 3060 | 3060 | 966 |
| 517 | 20250103 | 102100 | 374704060 | 3065 | 3065 | 3065 | 3055 | 2303 |
| 518 | 20250103 | 102000 | 367667835 | 3065 | 3065 | 3065 | 3055 | 215 |
| 519 | 20250103 | 101900 | 367010055 | 3055 | 3065 | 3065 | 3055 | 252 |
| 520 | 20250103 | 101800 | 366239980 | 3065 | 3060 | 3065 | 3055 | 328 |
| 521 | 20250103 | 101700 | 365237910 | 3055 | 3065 | 3065 | 3055 | 2526 |
| 522 | 20250103 | 101600 | 357502280 | 3060 | 3060 | 3060 | 3060 | 0 |
| 523 | 20250103 | 101500 | 357502280 | 3060 | 3060 | 3060 | 3060 | 41 |
| 524 | 20250103 | 101400 | 357376820 | 3060 | 3060 | 3060 | 3060 | 101 |
| 525 | 20250103 | 101300 | 357067760 | 3065 | 3060 | 3065 | 3060 | 31 |
| 526 | 20250103 | 101200 | 356972895 | 3065 | 3065 | 3065 | 3065 | 1 |
| 527 | 20250103 | 101100 | 356969830 | 3065 | 3065 | 3065 | 3065 | 10 |
| 528 | 20250103 | 101000 | 356939180 | 3065 | 3060 | 3065 | 3060 | 357 |
| 529 | 20250103 | 100900 | 355846745 | 3060 | 3060 | 3060 | 3060 | 215 |
| 530 | 20250103 | 100800 | 355188845 | 3060 | 3060 | 3065 | 3060 | 3932 |
| 531 | 20250103 | 100700 | 343149850 | 3060 | 3065 | 3065 | 3060 | 655 |
| 532 | 20250103 | 100600 | 341144775 | 3065 | 3070 | 3070 | 3065 | 76 |
| 533 | 20250103 | 100500 | 340911800 | 3070 | 3070 | 3070 | 3065 | 368 |
| 534 | 20250103 | 100400 | 339783865 | 3070 | 3065 | 3070 | 3065 | 1001 |
| 535 | 20250103 | 100300 | 336715795 | 3070 | 3065 | 3070 | 3065 | 13 |
| 536 | 20250103 | 100200 | 336675930 | 3070 | 3065 | 3070 | 3065 | 4562 |
| 537 | 20250103 | 100100 | 322693390 | 3065 | 3070 | 3070 | 3065 | 1484 |
| 538 | 20250103 | 100000 | 318144775 | 3070 | 3070 | 3070 | 3070 | 11 |
| 539 | 20250103 | 095900 | 318111005 | 3065 | 3065 | 3065 | 3065 | 408 |
| 540 | 20250103 | 095800 | 316860485 | 3065 | 3065 | 3065 | 3065 | 52 |
| 541 | 20250103 | 095700 | 316701105 | 3065 | 3065 | 3065 | 3060 | 3031 |
| 542 | 20250103 | 095600 | 307426090 | 3065 | 3070 | 3070 | 3065 | 53 |
| 543 | 20250103 | 095500 | 307263640 | 3070 | 3065 | 3070 | 3060 | 2755 |
| 544 | 20250103 | 095400 | 298821355 | 3065 | 3070 | 3070 | 3065 | 134 |
| 545 | 20250103 | 095300 | 298409990 | 3070 | 3075 | 3075 | 3070 | 222 |
| 546 | 20250103 | 095200 | 297728340 | 3075 | 3070 | 3075 | 3070 | 50 |
| 547 | 20250103 | 095100 | 297574640 | 3075 | 3065 | 3075 | 3065 | 373 |
| 548 | 20250103 | 095000 | 296428115 | 3065 | 3070 | 3070 | 3065 | 983 |
| 549 | 20250103 | 094900 | 293413220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 550 | 20250103 | 094800 | 293413220 | 3075 | 3065 | 3075 | 3065 | 4210 |
| 551 | 20250103 | 094700 | 280493690 | 3065 | 3065 | 3065 | 3065 | 10 |
| 552 | 20250103 | 094600 | 280463040 | 3070 | 3065 | 3070 | 3065 | 3115 |
| 553 | 20250103 | 094500 | 270902490 | 3070 | 3070 | 3070 | 3070 | 57 |
| 554 | 20250103 | 094400 | 270727500 | 3065 | 3065 | 3065 | 3065 | 355 |
| 555 | 20250103 | 094300 | 269639425 | 3065 | 3075 | 3075 | 3065 | 411 |
| 556 | 20250103 | 094200 | 268379610 | 3075 | 3065 | 3075 | 3065 | 579 |
| 557 | 20250103 | 094100 | 266604915 | 3065 | 3070 | 3075 | 3065 | 4689 |
| 558 | 20250103 | 094000 | 252225565 | 3070 | 3070 | 3070 | 3070 | 167 |
| 559 | 20250103 | 093900 | 251712875 | 3070 | 3070 | 3070 | 3070 | 21 |
| 560 | 20250103 | 093800 | 251648405 | 3070 | 3075 | 3075 | 3065 | 6410 |
| 561 | 20250103 | 093700 | 231980590 | 3075 | 3075 | 3075 | 3075 | 1061 |
| 562 | 20250103 | 093600 | 228718015 | 3075 | 3070 | 3080 | 3070 | 530 |
| 563 | 20250103 | 093500 | 227088215 | 3070 | 3080 | 3080 | 3070 | 101 |
| 564 | 20250103 | 093400 | 226778135 | 3080 | 3070 | 3080 | 3065 | 76 |
| 565 | 20250103 | 093300 | 226545100 | 3080 | 3070 | 3080 | 3065 | 778 |
| 566 | 20250103 | 093200 | 224156440 | 3070 | 3070 | 3070 | 3065 | 17 |
| 567 | 20250103 | 093100 | 224104305 | 3070 | 3070 | 3070 | 3070 | 12 |
| 568 | 20250103 | 093000 | 224067465 | 3070 | 3065 | 3070 | 3065 | 1112 |
| 569 | 20250103 | 092900 | 220654125 | 3065 | 3065 | 3065 | 3065 | 1265 |
| 570 | 20250103 | 092800 | 216776900 | 3070 | 3065 | 3070 | 3065 | 2 |
| 571 | 20250103 | 092700 | 216770765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 572 | 20250103 | 092600 | 216770765 | 3070 | 3070 | 3070 | 3060 | 1209 |
| 573 | 20250103 | 092500 | 213066275 | 3070 | 3055 | 3070 | 3055 | 362 |
| 574 | 20250103 | 092400 | 211958340 | 3055 | 3055 | 3055 | 3055 | 204 |
| 575 | 20250103 | 092300 | 211335120 | 3055 | 3060 | 3060 | 3055 | 3094 |
| 576 | 20250103 | 092200 | 201881125 | 3070 | 3065 | 3070 | 3060 | 363 |
| 577 | 20250103 | 092100 | 200769125 | 3065 | 3060 | 3070 | 3060 | 3412 |
| 578 | 20250103 | 092000 | 190311440 | 3060 | 3055 | 3060 | 3055 | 713 |
| 579 | 20250103 | 091900 | 188132725 | 3055 | 3060 | 3060 | 3055 | 91 |
| 580 | 20250103 | 091800 | 187854715 | 3060 | 3060 | 3060 | 3060 | 468 |
| 581 | 20250103 | 091700 | 186422635 | 3060 | 3060 | 3060 | 3060 | 1 |
| 582 | 20250103 | 091600 | 186419575 | 3060 | 3060 | 3060 | 3060 | 480 |
| 583 | 20250103 | 091500 | 184950775 | 3050 | 3050 | 3050 | 3045 | 951 |
| 584 | 20250103 | 091400 | 182053280 | 3045 | 3060 | 3060 | 3045 | 7532 |
| 585 | 20250103 | 091300 | 159078620 | 3060 | 3085 | 3085 | 3055 | 7602 |
| 586 | 20250103 | 091200 | 135828910 | 3065 | 3070 | 3085 | 3060 | 4307 |
| 587 | 20250103 | 091100 | 122603230 | 3070 | 3070 | 3070 | 3070 | 350 |
| 588 | 20250103 | 091000 | 121528730 | 3070 | 3065 | 3070 | 3065 | 13791 |
| 589 | 20250103 | 090900 | 79196010 | 3065 | 3065 | 3070 | 3065 | 3913 |
| 590 | 20250103 | 090800 | 67201265 | 3065 | 3060 | 3065 | 3055 | 1548 |
| 591 | 20250103 | 090700 | 62465150 | 3060 | 3060 | 3060 | 3060 | 609 |
| 592 | 20250103 | 090600 | 60601610 | 3060 | 3065 | 3065 | 3060 | 532 |
| 593 | 20250103 | 090500 | 58971330 | 3065 | 3065 | 3065 | 3065 | 165 |
| 594 | 20250103 | 090400 | 58465605 | 3060 | 3060 | 3060 | 3060 | 3 |
| 595 | 20250103 | 090300 | 58456425 | 3060 | 3060 | 3060 | 3045 | 2445 |
| 596 | 20250103 | 090200 | 50974965 | 3045 | 3040 | 3050 | 3040 | 3062 |
| 597 | 20250103 | 090100 | 41656445 | 3040 | 3035 | 3070 | 3035 | 3956 |
| 598 | 20250103 | 090000 | 29619770 | 3035 | 3060 | 3065 | 3035 | 9690 |