32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 40202 |
| 3 | 20240111 | 185400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240111 | 185300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240111 | 185200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240111 | 185100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240111 | 185000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240111 | 184900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240111 | 184800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240111 | 184700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240111 | 184600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240111 | 184500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240111 | 184400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240111 | 184300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240111 | 184200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240111 | 184100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240111 | 184000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240111 | 183900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240111 | 183800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240111 | 183700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240111 | 183600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240111 | 183500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240111 | 183400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240111 | 183300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240111 | 183200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240111 | 183100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240111 | 183000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240111 | 182900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240111 | 182800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240111 | 182700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240111 | 182600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240111 | 182500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 40202 |
| 33 | 20240111 | 182400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240111 | 182300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240111 | 182200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240111 | 182100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240111 | 182000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240111 | 181900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240111 | 181800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240111 | 181700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240111 | 181600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240111 | 181500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240111 | 181400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240111 | 181300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240111 | 181200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240111 | 181100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240111 | 181000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240111 | 180900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240111 | 180800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240111 | 180700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240111 | 180600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240111 | 180500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240111 | 180400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240111 | 180300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240111 | 180200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240111 | 180100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240111 | 180000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240111 | 175900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240111 | 175800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240111 | 175700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240111 | 175600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240111 | 175500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 40202 |
| 63 | 20240111 | 175400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240111 | 175300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240111 | 175200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240111 | 175100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240111 | 175000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240111 | 174900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240111 | 174800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240111 | 174700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240111 | 174600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240111 | 174500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240111 | 174400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240111 | 174300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240111 | 174200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240111 | 174100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240111 | 174000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240111 | 173900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240111 | 173800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240111 | 173700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240111 | 173600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240111 | 173500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240111 | 173400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240111 | 173300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240111 | 173200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240111 | 173100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240111 | 173000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240111 | 172900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240111 | 172800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240111 | 172700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240111 | 172600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240111 | 172500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 40202 |
| 93 | 20240111 | 172400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240111 | 172300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240111 | 172200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240111 | 172100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240111 | 172000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240111 | 171900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240111 | 171800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240111 | 171700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240111 | 171600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240111 | 171500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240111 | 171400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240111 | 171300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240111 | 171200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240111 | 171100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240111 | 171000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240111 | 170900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240111 | 170800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240111 | 170700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240111 | 170600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240111 | 170500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240111 | 170400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240111 | 170300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240111 | 170200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240111 | 170100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240111 | 170000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240111 | 165900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240111 | 165800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240111 | 165700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240111 | 165600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240111 | 165500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 40202 |
| 123 | 20240111 | 165400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240111 | 165300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240111 | 165200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240111 | 165100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240111 | 165000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240111 | 164900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240111 | 164800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240111 | 164700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240111 | 164600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240111 | 164500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240111 | 164400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240111 | 164300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240111 | 164200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240111 | 164100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240111 | 164000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240111 | 163900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240111 | 163800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240111 | 163700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240111 | 163600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240111 | 163500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240111 | 163400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240111 | 163300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240111 | 163200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240111 | 163100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240111 | 163000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240111 | 162900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240111 | 162800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240111 | 162700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240111 | 162600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240111 | 162500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 40202 |
| 153 | 20240111 | 162400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240111 | 162300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240111 | 162200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240111 | 162100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240111 | 162000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240111 | 161900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240111 | 161800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240111 | 161700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240111 | 161600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240111 | 161500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240111 | 161400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240111 | 161300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240111 | 161200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240111 | 161100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240111 | 161000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240111 | 160900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240111 | 160800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240111 | 160700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240111 | 160600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240111 | 160500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240111 | 160400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240111 | 160300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240111 | 160200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240111 | 160100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240111 | 160000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240111 | 155900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240111 | 155800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240111 | 155700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240111 | 155600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240111 | 155500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 40202 |
| 183 | 20240111 | 155400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240111 | 155300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240111 | 155200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240111 | 155100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240111 | 155000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240111 | 154900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240111 | 154800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240111 | 154700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240111 | 154600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240111 | 154500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240111 | 154400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240111 | 154300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240111 | 154200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240111 | 154100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240111 | 154000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240111 | 153900 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240111 | 153800 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240111 | 153700 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240111 | 153600 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240111 | 153500 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240111 | 153400 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240111 | 153300 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240111 | 153200 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240111 | 153100 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240111 | 153000 | 19516232800 | 66000 | 66000 | 66000 | 66000 | 40202 |
| 208 | 20240111 | 152900 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240111 | 152800 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240111 | 152700 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240111 | 152600 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240111 | 152500 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 213 | 20240111 | 152400 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240111 | 152300 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240111 | 152200 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240111 | 152100 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240111 | 152000 | 16862900800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20240111 | 151900 | 16862900800 | 66400 | 66200 | 66400 | 66200 | 954 |
| 219 | 20240111 | 151800 | 16799604500 | 66300 | 66200 | 66300 | 66200 | 949 |
| 220 | 20240111 | 151700 | 16736702100 | 66200 | 66200 | 66300 | 66200 | 279 |
| 221 | 20240111 | 151600 | 16718226100 | 66200 | 66200 | 66300 | 66200 | 716 |
| 222 | 20240111 | 151500 | 16670812500 | 66300 | 66200 | 66300 | 66200 | 699 |
| 223 | 20240111 | 151400 | 16624524700 | 66300 | 66200 | 66400 | 66200 | 1041 |
| 224 | 20240111 | 151300 | 16555554700 | 66300 | 66300 | 66300 | 66200 | 887 |
| 225 | 20240111 | 151200 | 16496795000 | 66200 | 66200 | 66300 | 66200 | 1023 |
| 226 | 20240111 | 151100 | 16429037200 | 66300 | 66200 | 66300 | 66200 | 1195 |
| 227 | 20240111 | 151000 | 16349907300 | 66200 | 66200 | 66300 | 66100 | 1166 |
| 228 | 20240111 | 150900 | 16272735500 | 66100 | 66200 | 66200 | 66100 | 1851 |
| 229 | 20240111 | 150800 | 16150249500 | 66100 | 66200 | 66200 | 66100 | 1255 |
| 230 | 20240111 | 150700 | 16067254800 | 66100 | 66100 | 66200 | 66100 | 1191 |
| 231 | 20240111 | 150600 | 15988492300 | 66100 | 66100 | 66200 | 66100 | 734 |
| 232 | 20240111 | 150500 | 15939968800 | 66200 | 66100 | 66200 | 66100 | 923 |
| 233 | 20240111 | 150400 | 15878943300 | 66100 | 66100 | 66200 | 66100 | 1404 |
| 234 | 20240111 | 150300 | 15786094100 | 66100 | 66100 | 66200 | 66100 | 708 |
| 235 | 20240111 | 150200 | 15739291900 | 66100 | 66200 | 66200 | 66100 | 1132 |
| 236 | 20240111 | 150100 | 15664452300 | 66200 | 66100 | 66200 | 66100 | 809 |
| 237 | 20240111 | 150000 | 15610960000 | 66200 | 66100 | 66200 | 66100 | 1757 |
| 238 | 20240111 | 145900 | 15494745700 | 66100 | 66200 | 66300 | 66100 | 2933 |
| 239 | 20240111 | 145800 | 15300606100 | 66200 | 66200 | 66300 | 66200 | 750 |
| 240 | 20240111 | 145700 | 15250953800 | 66200 | 66200 | 66300 | 66200 | 584 |
| 241 | 20240111 | 145600 | 15212291200 | 66200 | 66200 | 66300 | 66200 | 535 |
| 242 | 20240111 | 145500 | 15176873100 | 66200 | 66200 | 66300 | 66200 | 517 |
| 243 | 20240111 | 145400 | 15142647400 | 66200 | 66200 | 66300 | 66200 | 681 |
| 244 | 20240111 | 145300 | 15097564100 | 66200 | 66300 | 66300 | 66200 | 483 |
| 245 | 20240111 | 145200 | 15065589100 | 66200 | 66200 | 66300 | 66200 | 10068 |
| 246 | 20240111 | 145100 | 14399067500 | 66300 | 66200 | 66300 | 66200 | 1462 |
| 247 | 20240111 | 145000 | 14302192000 | 66200 | 66200 | 66300 | 66200 | 680 |
| 248 | 20240111 | 144900 | 14257151400 | 66200 | 66200 | 66300 | 66200 | 489 |
| 249 | 20240111 | 144800 | 14224774400 | 66200 | 66200 | 66300 | 66200 | 611 |
| 250 | 20240111 | 144700 | 14184312900 | 66200 | 66200 | 66300 | 66200 | 481 |
| 251 | 20240111 | 144600 | 14152469500 | 66200 | 66200 | 66300 | 66200 | 588 |
| 252 | 20240111 | 144500 | 14113540900 | 66200 | 66200 | 66300 | 66200 | 288 |
| 253 | 20240111 | 144400 | 14094474400 | 66300 | 66300 | 66400 | 66200 | 1073 |
| 254 | 20240111 | 144300 | 14023314200 | 66400 | 66300 | 66400 | 66300 | 482 |
| 255 | 20240111 | 144200 | 13991355800 | 66300 | 66300 | 66400 | 66300 | 1021 |
| 256 | 20240111 | 144100 | 13923663400 | 66300 | 66300 | 66400 | 66300 | 555 |
| 257 | 20240111 | 144000 | 13886866700 | 66300 | 66300 | 66400 | 66300 | 512 |
| 258 | 20240111 | 143900 | 13852915200 | 66300 | 66400 | 66400 | 66300 | 625 |
| 259 | 20240111 | 143800 | 13811477400 | 66300 | 66300 | 66400 | 66300 | 508 |
| 260 | 20240111 | 143700 | 13777795500 | 66300 | 66300 | 66400 | 66300 | 393 |
| 261 | 20240111 | 143600 | 13751738800 | 66300 | 66300 | 66300 | 66300 | 718 |
| 262 | 20240111 | 143500 | 13704135400 | 66300 | 66300 | 66400 | 66300 | 258 |
| 263 | 20240111 | 143400 | 13687029800 | 66400 | 66300 | 66400 | 66300 | 521 |
| 264 | 20240111 | 143300 | 13652486700 | 66300 | 66300 | 66400 | 66300 | 426 |
| 265 | 20240111 | 143200 | 13624242600 | 66300 | 66300 | 66300 | 66300 | 349 |
| 266 | 20240111 | 143100 | 13601103900 | 66300 | 66300 | 66400 | 66300 | 437 |
| 267 | 20240111 | 143000 | 13572130700 | 66300 | 66300 | 66400 | 66300 | 592 |
| 268 | 20240111 | 142900 | 13532880900 | 66300 | 66300 | 66400 | 66300 | 298 |
| 269 | 20240111 | 142800 | 13513123400 | 66400 | 66200 | 66400 | 66200 | 3462 |
| 270 | 20240111 | 142700 | 13283648400 | 66300 | 66200 | 66300 | 66200 | 491 |
| 271 | 20240111 | 142600 | 13251131600 | 66200 | 66200 | 66300 | 66200 | 651 |
| 272 | 20240111 | 142500 | 13208032700 | 66200 | 66300 | 66300 | 66200 | 1105 |
| 273 | 20240111 | 142400 | 13134818800 | 66200 | 66200 | 66300 | 66200 | 492 |
| 274 | 20240111 | 142300 | 13102240800 | 66300 | 66200 | 66300 | 66200 | 716 |
| 275 | 20240111 | 142200 | 13054818900 | 66300 | 66200 | 66300 | 66200 | 860 |
| 276 | 20240111 | 142100 | 12997847200 | 66200 | 66200 | 66300 | 66200 | 570 |
| 277 | 20240111 | 142000 | 12960102900 | 66300 | 66200 | 66300 | 66200 | 1105 |
| 278 | 20240111 | 141900 | 12886900400 | 66200 | 66200 | 66300 | 66200 | 418 |
| 279 | 20240111 | 141800 | 12859216400 | 66200 | 66200 | 66300 | 66200 | 811 |
| 280 | 20240111 | 141700 | 12805506500 | 66200 | 66200 | 66300 | 66200 | 716 |
| 281 | 20240111 | 141600 | 12758088300 | 66200 | 66200 | 66300 | 66200 | 403 |
| 282 | 20240111 | 141500 | 12731402300 | 66200 | 66300 | 66300 | 66200 | 820 |
| 283 | 20240111 | 141400 | 12677087100 | 66300 | 66200 | 66300 | 66200 | 608 |
| 284 | 20240111 | 141300 | 12636809800 | 66200 | 66200 | 66300 | 66200 | 461 |
| 285 | 20240111 | 141200 | 12606291500 | 66200 | 66300 | 66400 | 66200 | 2598 |
| 286 | 20240111 | 141100 | 12434254100 | 66400 | 66300 | 66400 | 66300 | 355 |
| 287 | 20240111 | 141000 | 12410715300 | 66300 | 66300 | 66400 | 66300 | 995 |
| 288 | 20240111 | 140900 | 12344736400 | 66300 | 66300 | 66400 | 66300 | 509 |
| 289 | 20240111 | 140800 | 12310987100 | 66300 | 66300 | 66400 | 66300 | 584 |
| 290 | 20240111 | 140700 | 12272267400 | 66300 | 66300 | 66400 | 66300 | 432 |
| 291 | 20240111 | 140600 | 12243625500 | 66300 | 66300 | 66400 | 66300 | 425 |
| 292 | 20240111 | 140500 | 12215437300 | 66300 | 66300 | 66400 | 66300 | 458 |
| 293 | 20240111 | 140400 | 12185071100 | 66300 | 66300 | 66400 | 66300 | 876 |
| 294 | 20240111 | 140300 | 12126991600 | 66300 | 66300 | 66400 | 66300 | 909 |
| 295 | 20240111 | 140200 | 12066712200 | 66300 | 66300 | 66400 | 66300 | 749 |
| 296 | 20240111 | 140100 | 12017052500 | 66400 | 66300 | 66400 | 66300 | 379 |
| 297 | 20240111 | 140000 | 11991923600 | 66300 | 66300 | 66400 | 66300 | 936 |
| 298 | 20240111 | 135900 | 11929856800 | 66300 | 66300 | 66400 | 66300 | 450 |
| 299 | 20240111 | 135800 | 11900021600 | 66300 | 66300 | 66300 | 66300 | 294 |
| 300 | 20240111 | 135700 | 11880529400 | 66300 | 66300 | 66400 | 66300 | 1115 |
| 301 | 20240111 | 135600 | 11806604500 | 66300 | 66300 | 66400 | 66300 | 485 |
| 302 | 20240111 | 135500 | 11774441400 | 66300 | 66300 | 66400 | 66300 | 711 |
| 303 | 20240111 | 135400 | 11727299400 | 66300 | 66300 | 66400 | 66300 | 515 |
| 304 | 20240111 | 135300 | 11693154100 | 66300 | 66300 | 66400 | 66300 | 272 |
| 305 | 20240111 | 135200 | 11675117000 | 66300 | 66400 | 66400 | 66300 | 448 |
| 306 | 20240111 | 135100 | 11645413300 | 66300 | 66300 | 66400 | 66300 | 664 |
| 307 | 20240111 | 135000 | 11601389000 | 66300 | 66300 | 66300 | 66300 | 2092 |
| 308 | 20240111 | 134900 | 11462689400 | 66300 | 66300 | 66400 | 66300 | 518 |
| 309 | 20240111 | 134800 | 11428339600 | 66300 | 66300 | 66400 | 66300 | 543 |
| 310 | 20240111 | 134700 | 11392336700 | 66300 | 66300 | 66400 | 66300 | 242 |
| 311 | 20240111 | 134600 | 11376291000 | 66400 | 66400 | 66400 | 66300 | 588 |
| 312 | 20240111 | 134500 | 11337294300 | 66300 | 66300 | 66400 | 66300 | 398 |
| 313 | 20240111 | 134400 | 11310901700 | 66300 | 66300 | 66400 | 66300 | 767 |
| 314 | 20240111 | 134300 | 11260048800 | 66300 | 66300 | 66400 | 66300 | 612 |
| 315 | 20240111 | 134200 | 11219466600 | 66300 | 66300 | 66400 | 66300 | 604 |
| 316 | 20240111 | 134100 | 11179420900 | 66300 | 66300 | 66400 | 66300 | 498 |
| 317 | 20240111 | 134000 | 11146402500 | 66300 | 66400 | 66400 | 66300 | 2918 |
| 318 | 20240111 | 133900 | 10952938900 | 66300 | 66300 | 66400 | 66300 | 800 |
| 319 | 20240111 | 133800 | 10899888100 | 66300 | 66300 | 66400 | 66300 | 415 |
| 320 | 20240111 | 133700 | 10872372900 | 66300 | 66300 | 66400 | 66300 | 246 |
| 321 | 20240111 | 133600 | 10856060500 | 66300 | 66400 | 66400 | 66300 | 340 |
| 322 | 20240111 | 133500 | 10833515900 | 66300 | 66400 | 66400 | 66300 | 553 |
| 323 | 20240111 | 133400 | 10796838900 | 66300 | 66300 | 66400 | 66300 | 473 |
| 324 | 20240111 | 133300 | 10765462300 | 66300 | 66400 | 66400 | 66300 | 453 |
| 325 | 20240111 | 133200 | 10735422600 | 66300 | 66400 | 66400 | 66300 | 254 |
| 326 | 20240111 | 133100 | 10718576300 | 66400 | 66500 | 66500 | 66300 | 3694 |
| 327 | 20240111 | 133000 | 10473293900 | 66400 | 66400 | 66400 | 66400 | 522 |
| 328 | 20240111 | 132900 | 10438633100 | 66400 | 66400 | 66500 | 66400 | 344 |
| 329 | 20240111 | 132800 | 10415791400 | 66400 | 66400 | 66500 | 66400 | 511 |
| 330 | 20240111 | 132700 | 10381860300 | 66500 | 66400 | 66500 | 66400 | 401 |
| 331 | 20240111 | 132600 | 10355233800 | 66400 | 66400 | 66500 | 66400 | 641 |
| 332 | 20240111 | 132500 | 10312670900 | 66400 | 66400 | 66400 | 66400 | 369 |
| 333 | 20240111 | 132400 | 10288169300 | 66400 | 66400 | 66500 | 66400 | 337 |
| 334 | 20240111 | 132300 | 10265791500 | 66400 | 66400 | 66500 | 66400 | 463 |
| 335 | 20240111 | 132200 | 10235046600 | 66400 | 66400 | 66500 | 66400 | 494 |
| 336 | 20240111 | 132100 | 10202241200 | 66400 | 66400 | 66500 | 66400 | 339 |
| 337 | 20240111 | 132000 | 10179729400 | 66400 | 66400 | 66500 | 66400 | 853 |
| 338 | 20240111 | 131900 | 10123087600 | 66400 | 66400 | 66500 | 66400 | 383 |
| 339 | 20240111 | 131800 | 10097655100 | 66400 | 66500 | 66500 | 66400 | 475 |
| 340 | 20240111 | 131700 | 10066109600 | 66400 | 66400 | 66500 | 66400 | 482 |
| 341 | 20240111 | 131600 | 10034104100 | 66400 | 66400 | 66500 | 66400 | 359 |
| 342 | 20240111 | 131500 | 10010265100 | 66400 | 66400 | 66500 | 66400 | 452 |
| 343 | 20240111 | 131400 | 9980252100 | 66400 | 66400 | 66500 | 66400 | 329 |
| 344 | 20240111 | 131300 | 9958406100 | 66400 | 66500 | 66500 | 66400 | 313 |
| 345 | 20240111 | 131200 | 9937622300 | 66400 | 66400 | 66500 | 66400 | 394 |
| 346 | 20240111 | 131100 | 9911458000 | 66400 | 66400 | 66500 | 66400 | 356 |
| 347 | 20240111 | 131000 | 9887808500 | 66500 | 66500 | 66500 | 66400 | 461 |
| 348 | 20240111 | 130900 | 9857194800 | 66400 | 66500 | 66500 | 66400 | 8123 |
| 349 | 20240111 | 130800 | 9317146800 | 66600 | 66500 | 66600 | 66500 | 1021 |
| 350 | 20240111 | 130700 | 9249250000 | 66500 | 66500 | 66600 | 66500 | 562 |
| 351 | 20240111 | 130600 | 9211876600 | 66500 | 66500 | 66600 | 66500 | 329 |
| 352 | 20240111 | 130500 | 9189994800 | 66500 | 66500 | 66600 | 66500 | 670 |
| 353 | 20240111 | 130400 | 9145417200 | 66500 | 66500 | 66600 | 66500 | 716 |
| 354 | 20240111 | 130300 | 9097775600 | 66500 | 66500 | 66600 | 66500 | 354 |
| 355 | 20240111 | 130200 | 9074233400 | 66500 | 66500 | 66600 | 66500 | 570 |
| 356 | 20240111 | 130100 | 9036325100 | 66500 | 66500 | 66600 | 66500 | 574 |
| 357 | 20240111 | 130000 | 8998143300 | 66600 | 66500 | 66600 | 66500 | 298 |
| 358 | 20240111 | 125900 | 8978319800 | 66500 | 66500 | 66600 | 66500 | 759 |
| 359 | 20240111 | 125800 | 8927813100 | 66500 | 66500 | 66500 | 66500 | 291 |
| 360 | 20240111 | 125700 | 8908461600 | 66500 | 66500 | 66600 | 66500 | 406 |
| 361 | 20240111 | 125600 | 8881459900 | 66500 | 66500 | 66500 | 66500 | 388 |
| 362 | 20240111 | 125500 | 8855657900 | 66500 | 66500 | 66600 | 66500 | 363 |
| 363 | 20240111 | 125400 | 8831515300 | 66500 | 66500 | 66600 | 66500 | 876 |
| 364 | 20240111 | 125300 | 8773260600 | 66600 | 66500 | 66600 | 66500 | 825 |
| 365 | 20240111 | 125200 | 8718347100 | 66500 | 66500 | 66600 | 66500 | 146 |
| 366 | 20240111 | 125100 | 8708637900 | 66500 | 66500 | 66600 | 66500 | 402 |
| 367 | 20240111 | 125000 | 8681904400 | 66500 | 66500 | 66600 | 66500 | 141 |
| 368 | 20240111 | 124900 | 8672527700 | 66600 | 66500 | 66600 | 66500 | 442 |
| 369 | 20240111 | 124800 | 8643120600 | 66600 | 66600 | 66600 | 66500 | 415 |
| 370 | 20240111 | 124700 | 8615517600 | 66500 | 66500 | 66600 | 66500 | 692 |
| 371 | 20240111 | 124600 | 8569479800 | 66500 | 66500 | 66500 | 66500 | 978 |
| 372 | 20240111 | 124500 | 8504442800 | 66500 | 66600 | 66600 | 66500 | 247 |
| 373 | 20240111 | 124400 | 8488016100 | 66500 | 66500 | 66600 | 66500 | 586 |
| 374 | 20240111 | 124300 | 8449035800 | 66500 | 66500 | 66600 | 66500 | 531 |
| 375 | 20240111 | 124200 | 8413721700 | 66500 | 66500 | 66600 | 66500 | 507 |
| 376 | 20240111 | 124100 | 8379975100 | 66500 | 66500 | 66600 | 66500 | 279 |
| 377 | 20240111 | 124000 | 8361420400 | 66500 | 66500 | 66600 | 66500 | 321 |
| 378 | 20240111 | 123900 | 8340072000 | 66500 | 66500 | 66600 | 66500 | 260 |
| 379 | 20240111 | 123800 | 8322768100 | 66500 | 66500 | 66600 | 66500 | 339 |
| 380 | 20240111 | 123700 | 8300222200 | 66500 | 66500 | 66600 | 66500 | 558 |
| 381 | 20240111 | 123600 | 8263114500 | 66500 | 66600 | 66600 | 66500 | 582 |
| 382 | 20240111 | 123500 | 8224378600 | 66600 | 66500 | 66600 | 66500 | 1764 |
| 383 | 20240111 | 123400 | 8107052100 | 66500 | 66500 | 66600 | 66500 | 269 |
| 384 | 20240111 | 123300 | 8089145300 | 66600 | 66600 | 66600 | 66500 | 442 |
| 385 | 20240111 | 123200 | 8059741100 | 66600 | 66500 | 66600 | 66500 | 576 |
| 386 | 20240111 | 123100 | 8021436600 | 66500 | 66600 | 66600 | 66500 | 166 |
| 387 | 20240111 | 123000 | 8010396400 | 66600 | 66500 | 66600 | 66500 | 244 |
| 388 | 20240111 | 122900 | 7994167600 | 66500 | 66500 | 66600 | 66500 | 329 |
| 389 | 20240111 | 122800 | 7972276700 | 66600 | 66600 | 66600 | 66500 | 476 |
| 390 | 20240111 | 122700 | 7940607300 | 66600 | 66500 | 66600 | 66500 | 337 |
| 391 | 20240111 | 122600 | 7918188700 | 66500 | 66500 | 66600 | 66500 | 114 |
| 392 | 20240111 | 122500 | 7910606300 | 66500 | 66500 | 66600 | 66500 | 366 |
| 393 | 20240111 | 122400 | 7886266600 | 66500 | 66600 | 66600 | 66500 | 288 |
| 394 | 20240111 | 122300 | 7867107200 | 66600 | 66600 | 66600 | 66500 | 379 |
| 395 | 20240111 | 122200 | 7841890000 | 66500 | 66500 | 66600 | 66500 | 872 |
| 396 | 20240111 | 122100 | 7783851500 | 66500 | 66600 | 66600 | 66500 | 183 |
| 397 | 20240111 | 122000 | 7771679100 | 66500 | 66500 | 66600 | 66500 | 359 |
| 398 | 20240111 | 121900 | 7747801200 | 66500 | 66500 | 66600 | 66500 | 380 |
| 399 | 20240111 | 121800 | 7722524400 | 66600 | 66600 | 66600 | 66500 | 265 |
| 400 | 20240111 | 121700 | 7704900400 | 66500 | 66500 | 66600 | 66500 | 311 |
| 401 | 20240111 | 121600 | 7684216700 | 66600 | 66500 | 66600 | 66500 | 147 |
| 402 | 20240111 | 121500 | 7674434200 | 66500 | 66500 | 66600 | 66500 | 439 |
| 403 | 20240111 | 121400 | 7645234500 | 66500 | 66500 | 66500 | 66500 | 304 |
| 404 | 20240111 | 121300 | 7625018500 | 66500 | 66500 | 66600 | 66500 | 145 |
| 405 | 20240111 | 121200 | 7615375700 | 66600 | 66600 | 66600 | 66500 | 368 |
| 406 | 20240111 | 121100 | 7590901000 | 66600 | 66500 | 66600 | 66500 | 375 |
| 407 | 20240111 | 121000 | 7565936000 | 66500 | 66500 | 66600 | 66500 | 313 |
| 408 | 20240111 | 120900 | 7545121300 | 66500 | 66500 | 66600 | 66500 | 368 |
| 409 | 20240111 | 120800 | 7520639000 | 66500 | 66500 | 66600 | 66500 | 205 |
| 410 | 20240111 | 120700 | 7507003500 | 66500 | 66500 | 66600 | 66500 | 364 |
| 411 | 20240111 | 120600 | 7482791200 | 66600 | 66600 | 66600 | 66500 | 330 |
| 412 | 20240111 | 120500 | 7460842600 | 66600 | 66500 | 66600 | 66500 | 147 |
| 413 | 20240111 | 120400 | 7451063700 | 66500 | 66500 | 66600 | 66500 | 290 |
| 414 | 20240111 | 120300 | 7431776400 | 66500 | 66500 | 66600 | 66500 | 1212 |
| 415 | 20240111 | 120200 | 7351075300 | 66500 | 66500 | 66600 | 66500 | 333 |
| 416 | 20240111 | 120100 | 7328922800 | 66600 | 66500 | 66600 | 66500 | 471 |
| 417 | 20240111 | 120000 | 7297597200 | 66500 | 66500 | 66600 | 66500 | 157 |
| 418 | 20240111 | 115900 | 7287156000 | 66500 | 66500 | 66600 | 66500 | 458 |
| 419 | 20240111 | 115800 | 7256698900 | 66500 | 66500 | 66600 | 66500 | 336 |
| 420 | 20240111 | 115700 | 7234354800 | 66500 | 66600 | 66600 | 66500 | 184 |
| 421 | 20240111 | 115600 | 7222117600 | 66500 | 66600 | 66600 | 66500 | 365 |
| 422 | 20240111 | 115500 | 7197829400 | 66500 | 66500 | 66600 | 66500 | 245 |
| 423 | 20240111 | 115400 | 7181531800 | 66500 | 66500 | 66600 | 66500 | 509 |
| 424 | 20240111 | 115300 | 7147666800 | 66600 | 66600 | 66600 | 66500 | 420 |
| 425 | 20240111 | 115200 | 7119726300 | 66500 | 66500 | 66600 | 66500 | 218 |
| 426 | 20240111 | 115100 | 7105228300 | 66600 | 66600 | 66600 | 66500 | 577 |
| 427 | 20240111 | 115000 | 7066841100 | 66600 | 66500 | 66600 | 66500 | 174 |
| 428 | 20240111 | 114900 | 7055269100 | 66500 | 66500 | 66600 | 66500 | 859 |
| 429 | 20240111 | 114800 | 6998091200 | 66600 | 66500 | 66600 | 66500 | 374 |
| 430 | 20240111 | 114700 | 6973216600 | 66500 | 66500 | 66600 | 66500 | 308 |
| 431 | 20240111 | 114600 | 6952716800 | 66500 | 66500 | 66600 | 66500 | 359 |
| 432 | 20240111 | 114500 | 6928832500 | 66600 | 66500 | 66600 | 66500 | 453 |
| 433 | 20240111 | 114400 | 6898695300 | 66500 | 66500 | 66500 | 66500 | 145 |
| 434 | 20240111 | 114300 | 6889052800 | 66600 | 66500 | 66600 | 66500 | 409 |
| 435 | 20240111 | 114200 | 6861841100 | 66500 | 66500 | 66600 | 66500 | 318 |
| 436 | 20240111 | 114100 | 6840689700 | 66500 | 66500 | 66600 | 66500 | 380 |
| 437 | 20240111 | 114000 | 6815417700 | 66500 | 66500 | 66600 | 66500 | 408 |
| 438 | 20240111 | 113900 | 6788274100 | 66500 | 66600 | 66600 | 66500 | 346 |
| 439 | 20240111 | 113800 | 6765233700 | 66500 | 66500 | 66600 | 66500 | 1233 |
| 440 | 20240111 | 113700 | 6683238000 | 66500 | 66500 | 66600 | 66500 | 310 |
| 441 | 20240111 | 113600 | 6662622600 | 66500 | 66500 | 66600 | 66500 | 180 |
| 442 | 20240111 | 113500 | 6650647600 | 66500 | 66600 | 66600 | 66500 | 238 |
| 443 | 20240111 | 113400 | 6634820400 | 66500 | 66600 | 66600 | 66500 | 234 |
| 444 | 20240111 | 113300 | 6619256200 | 66600 | 66500 | 66600 | 66500 | 409 |
| 445 | 20240111 | 113200 | 6592044300 | 66600 | 66600 | 66600 | 66500 | 634 |
| 446 | 20240111 | 113100 | 6549851700 | 66500 | 66500 | 66600 | 66500 | 966 |
| 447 | 20240111 | 113000 | 6485582200 | 66500 | 66500 | 66600 | 66500 | 537 |
| 448 | 20240111 | 112900 | 6449866600 | 66600 | 66500 | 66600 | 66500 | 860 |
| 449 | 20240111 | 112800 | 6392615700 | 66500 | 66600 | 66600 | 66500 | 509 |
| 450 | 20240111 | 112700 | 6358765100 | 66500 | 66500 | 66600 | 66500 | 368 |
| 451 | 20240111 | 112600 | 6334293000 | 66500 | 66600 | 66600 | 66500 | 1971 |
| 452 | 20240111 | 112500 | 6203219700 | 66500 | 66500 | 66600 | 66500 | 357 |
| 453 | 20240111 | 112400 | 6179477500 | 66600 | 66600 | 66600 | 66500 | 865 |
| 454 | 20240111 | 112300 | 6121936400 | 66500 | 66600 | 66600 | 66500 | 489 |
| 455 | 20240111 | 112200 | 6089405300 | 66600 | 66500 | 66600 | 66500 | 370 |
| 456 | 20240111 | 112100 | 6064782900 | 66500 | 66600 | 66600 | 66500 | 336 |
| 457 | 20240111 | 112000 | 6042417200 | 66500 | 66500 | 66600 | 66500 | 447 |
| 458 | 20240111 | 111900 | 6012688800 | 66500 | 66500 | 66600 | 66500 | 250 |
| 459 | 20240111 | 111800 | 5996061300 | 66500 | 66600 | 66700 | 66500 | 4792 |
| 460 | 20240111 | 111700 | 5676974600 | 66600 | 66600 | 66700 | 66600 | 9063 |
| 461 | 20240111 | 111600 | 5073342300 | 66600 | 66700 | 66700 | 66600 | 401 |
| 462 | 20240111 | 111500 | 5046608400 | 66600 | 66600 | 66700 | 66600 | 356 |
| 463 | 20240111 | 111400 | 5022897600 | 66700 | 66600 | 66700 | 66600 | 481 |
| 464 | 20240111 | 111300 | 4990859300 | 66600 | 66600 | 66700 | 66600 | 198 |
| 465 | 20240111 | 111200 | 4977662800 | 66600 | 66600 | 66700 | 66600 | 398 |
| 466 | 20240111 | 111100 | 4951144600 | 66600 | 66600 | 66700 | 66600 | 366 |
| 467 | 20240111 | 111000 | 4926768200 | 66700 | 66700 | 66700 | 66600 | 204 |
| 468 | 20240111 | 110900 | 4913180800 | 66600 | 66600 | 66700 | 66600 | 268 |
| 469 | 20240111 | 110800 | 4895331800 | 66600 | 66600 | 66600 | 66600 | 257 |
| 470 | 20240111 | 110700 | 4878215600 | 66700 | 66700 | 66700 | 66600 | 349 |
| 471 | 20240111 | 110600 | 4854971300 | 66600 | 66600 | 66700 | 66600 | 654 |
| 472 | 20240111 | 110500 | 4811412700 | 66700 | 66600 | 66700 | 66600 | 156 |
| 473 | 20240111 | 110400 | 4801015800 | 66600 | 66700 | 66700 | 66600 | 279 |
| 474 | 20240111 | 110300 | 4782432700 | 66700 | 66600 | 66700 | 66600 | 289 |
| 475 | 20240111 | 110200 | 4763182300 | 66600 | 66600 | 66700 | 66600 | 214 |
| 476 | 20240111 | 110100 | 4748915300 | 66600 | 66700 | 66700 | 66600 | 686 |
| 477 | 20240111 | 110000 | 4703219300 | 66600 | 66600 | 66700 | 66600 | 437 |
| 478 | 20240111 | 105900 | 4674090400 | 66600 | 66600 | 66700 | 66600 | 426 |
| 479 | 20240111 | 105800 | 4645715500 | 66600 | 66600 | 66700 | 66600 | 507 |
| 480 | 20240111 | 105700 | 4611948000 | 66600 | 66700 | 66700 | 66600 | 209 |
| 481 | 20240111 | 105600 | 4598025600 | 66600 | 66700 | 66700 | 66600 | 260 |
| 482 | 20240111 | 105500 | 4580708000 | 66700 | 66600 | 66700 | 66600 | 658 |
| 483 | 20240111 | 105400 | 4536877900 | 66600 | 66600 | 66700 | 66600 | 254 |
| 484 | 20240111 | 105300 | 4519961100 | 66600 | 66700 | 66700 | 66600 | 503 |
| 485 | 20240111 | 105200 | 4486439700 | 66600 | 66600 | 66700 | 66600 | 246 |
| 486 | 20240111 | 105100 | 4470040300 | 66700 | 66600 | 66700 | 66600 | 246 |
| 487 | 20240111 | 105000 | 4453656500 | 66600 | 66600 | 66700 | 66600 | 560 |
| 488 | 20240111 | 104900 | 4416355500 | 66600 | 66600 | 66700 | 66600 | 295 |
| 489 | 20240111 | 104800 | 4396686700 | 66700 | 66600 | 66700 | 66600 | 385 |
| 490 | 20240111 | 104700 | 4371028500 | 66600 | 66600 | 66700 | 66600 | 132 |
| 491 | 20240111 | 104600 | 4362233200 | 66600 | 66700 | 66700 | 66600 | 292 |
| 492 | 20240111 | 104500 | 4342781000 | 66700 | 66700 | 66700 | 66600 | 792 |
| 493 | 20240111 | 104400 | 4289974100 | 66600 | 66700 | 66700 | 66600 | 749 |
| 494 | 20240111 | 104300 | 4240026100 | 66700 | 66700 | 66700 | 66600 | 1012 |
| 495 | 20240111 | 104200 | 4172546900 | 66700 | 66600 | 66700 | 66600 | 222 |
| 496 | 20240111 | 104100 | 4157759400 | 66600 | 66700 | 66700 | 66600 | 181 |
| 497 | 20240111 | 104000 | 4145691700 | 66700 | 66600 | 66700 | 66600 | 380 |
| 498 | 20240111 | 103900 | 4120380400 | 66600 | 66700 | 66700 | 66600 | 1972 |
| 499 | 20240111 | 103800 | 3988987800 | 66700 | 66700 | 66700 | 66600 | 6727 |
| 500 | 20240111 | 103700 | 3540370600 | 66700 | 66700 | 66800 | 66700 | 376 |
| 501 | 20240111 | 103600 | 3515291000 | 66700 | 66700 | 66800 | 66700 | 126 |
| 502 | 20240111 | 103500 | 3506884900 | 66800 | 66700 | 66800 | 66700 | 343 |
| 503 | 20240111 | 103400 | 3484003600 | 66700 | 66700 | 66800 | 66700 | 188 |
| 504 | 20240111 | 103300 | 3471463900 | 66700 | 66700 | 66800 | 66700 | 719 |
| 505 | 20240111 | 103200 | 3423506500 | 66800 | 66800 | 66800 | 66700 | 603 |
| 506 | 20240111 | 103100 | 3383265700 | 66800 | 66700 | 66800 | 66700 | 156 |
| 507 | 20240111 | 103000 | 3372860100 | 66700 | 66700 | 66700 | 66700 | 274 |
| 508 | 20240111 | 102900 | 3354584300 | 66700 | 66800 | 66800 | 66700 | 444 |
| 509 | 20240111 | 102800 | 3324951300 | 66700 | 66700 | 66800 | 66700 | 125 |
| 510 | 20240111 | 102700 | 3316606600 | 66700 | 66700 | 66800 | 66700 | 322 |
| 511 | 20240111 | 102600 | 3295127800 | 66700 | 66900 | 67000 | 66700 | 6936 |
| 512 | 20240111 | 102500 | 2831639900 | 66900 | 66900 | 67000 | 66900 | 245 |
| 513 | 20240111 | 102400 | 2815249300 | 66900 | 66900 | 67000 | 66900 | 601 |
| 514 | 20240111 | 102300 | 2775040900 | 66900 | 66900 | 67000 | 66900 | 335 |
| 515 | 20240111 | 102200 | 2752607300 | 66900 | 66900 | 67000 | 66900 | 260 |
| 516 | 20240111 | 102100 | 2735211900 | 67000 | 66900 | 67000 | 66900 | 242 |
| 517 | 20240111 | 102000 | 2719017700 | 66900 | 66900 | 67000 | 66900 | 68 |
| 518 | 20240111 | 101900 | 2714466800 | 66900 | 66900 | 67000 | 66900 | 242 |
| 519 | 20240111 | 101800 | 2698275300 | 66900 | 67000 | 67000 | 66900 | 12 |
| 520 | 20240111 | 101700 | 2697472400 | 67000 | 67000 | 67000 | 66900 | 259 |
| 521 | 20240111 | 101600 | 2680142800 | 67000 | 66900 | 67000 | 66900 | 281 |
| 522 | 20240111 | 101500 | 2661342100 | 66900 | 66900 | 67000 | 66900 | 183 |
| 523 | 20240111 | 101400 | 2649085900 | 66900 | 66900 | 67000 | 66900 | 612 |
| 524 | 20240111 | 101300 | 2608141500 | 66900 | 66900 | 67000 | 66900 | 171 |
| 525 | 20240111 | 101200 | 2596689700 | 66900 | 67000 | 67000 | 66900 | 499 |
| 526 | 20240111 | 101100 | 2563284600 | 67000 | 67000 | 67000 | 66900 | 244 |
| 527 | 20240111 | 101000 | 2546959100 | 67000 | 66900 | 67000 | 66900 | 161 |
| 528 | 20240111 | 100900 | 2536186700 | 66900 | 67000 | 67000 | 66900 | 268 |
| 529 | 20240111 | 100800 | 2518253800 | 66900 | 66900 | 67000 | 66900 | 263 |
| 530 | 20240111 | 100700 | 2500657000 | 66900 | 66900 | 67000 | 66900 | 43 |
| 531 | 20240111 | 100600 | 2497778500 | 66900 | 66900 | 66900 | 66900 | 225 |
| 532 | 20240111 | 100500 | 2482726000 | 66900 | 66900 | 67000 | 66900 | 1569 |
| 533 | 20240111 | 100400 | 2377619500 | 67000 | 66900 | 67000 | 66900 | 276 |
| 534 | 20240111 | 100300 | 2359152900 | 66900 | 66900 | 66900 | 66900 | 234 |
| 535 | 20240111 | 100200 | 2343498300 | 66900 | 67000 | 67000 | 66900 | 117 |
| 536 | 20240111 | 100100 | 2335663300 | 66900 | 67000 | 67000 | 66900 | 371 |
| 537 | 20240111 | 100000 | 2310833500 | 66900 | 66900 | 67000 | 66900 | 158 |
| 538 | 20240111 | 095900 | 2300263100 | 66900 | 66900 | 66900 | 66900 | 169 |
| 539 | 20240111 | 095800 | 2288957000 | 66900 | 66900 | 66900 | 66900 | 346 |
| 540 | 20240111 | 095700 | 2265809600 | 66900 | 66900 | 66900 | 66900 | 23 |
| 541 | 20240111 | 095600 | 2264270900 | 66900 | 67000 | 67000 | 66800 | 1336 |
| 542 | 20240111 | 095500 | 2174928300 | 67000 | 66900 | 67000 | 66900 | 496 |
| 543 | 20240111 | 095400 | 2141739700 | 66900 | 67000 | 67000 | 66900 | 60 |
| 544 | 20240111 | 095300 | 2137721600 | 66900 | 66900 | 67000 | 66900 | 96 |
| 545 | 20240111 | 095200 | 2131296000 | 66900 | 66900 | 67000 | 66900 | 108 |
| 546 | 20240111 | 095100 | 2124066800 | 66900 | 67000 | 67000 | 66900 | 67 |
| 547 | 20240111 | 095000 | 2119581400 | 67000 | 67000 | 67000 | 66900 | 440 |
| 548 | 20240111 | 094900 | 2090130400 | 67000 | 66900 | 67000 | 66800 | 602 |
| 549 | 20240111 | 094800 | 2049863700 | 66900 | 66900 | 66900 | 66800 | 109 |
| 550 | 20240111 | 094700 | 2042578200 | 66900 | 66900 | 66900 | 66800 | 290 |
| 551 | 20240111 | 094600 | 2023187900 | 66900 | 66800 | 66900 | 66800 | 64 |
| 552 | 20240111 | 094500 | 2018911900 | 66800 | 66800 | 66900 | 66800 | 114 |
| 553 | 20240111 | 094400 | 2011289400 | 66800 | 66800 | 66900 | 66800 | 218 |
| 554 | 20240111 | 094300 | 1996721100 | 66900 | 66900 | 66900 | 66800 | 153 |
| 555 | 20240111 | 094200 | 1986488900 | 66900 | 66900 | 66900 | 66800 | 487 |
| 556 | 20240111 | 094100 | 1953939800 | 66900 | 66900 | 66900 | 66800 | 687 |
| 557 | 20240111 | 094000 | 1907995500 | 66900 | 66900 | 66900 | 66800 | 862 |
| 558 | 20240111 | 093900 | 1850331300 | 66800 | 66800 | 66900 | 66800 | 279 |
| 559 | 20240111 | 093800 | 1831680000 | 66800 | 66800 | 66900 | 66800 | 144 |
| 560 | 20240111 | 093700 | 1822060700 | 66900 | 66800 | 66900 | 66800 | 64 |
| 561 | 20240111 | 093600 | 1817784900 | 66800 | 66900 | 66900 | 66700 | 1054 |
| 562 | 20240111 | 093500 | 1747380100 | 66800 | 66800 | 66800 | 66700 | 190 |
| 563 | 20240111 | 093400 | 1734701600 | 66800 | 66800 | 66900 | 66800 | 832 |
| 564 | 20240111 | 093300 | 1679123600 | 66900 | 66700 | 66900 | 66700 | 507 |
| 565 | 20240111 | 093200 | 1645262100 | 66800 | 66800 | 66800 | 66700 | 1440 |
| 566 | 20240111 | 093100 | 1549075500 | 66700 | 66700 | 66800 | 66700 | 431 |
| 567 | 20240111 | 093000 | 1520323400 | 66800 | 66700 | 66800 | 66700 | 493 |
| 568 | 20240111 | 092900 | 1487430700 | 66700 | 66800 | 66800 | 66700 | 107 |
| 569 | 20240111 | 092800 | 1480291600 | 66700 | 66800 | 66800 | 66700 | 388 |
| 570 | 20240111 | 092700 | 1454398400 | 66800 | 66700 | 66800 | 66700 | 313 |
| 571 | 20240111 | 092600 | 1433503000 | 66700 | 66800 | 66800 | 66700 | 316 |
| 572 | 20240111 | 092500 | 1412397300 | 66700 | 66700 | 66800 | 66700 | 549 |
| 573 | 20240111 | 092400 | 1375757100 | 66700 | 66800 | 66800 | 66700 | 206 |
| 574 | 20240111 | 092300 | 1362001000 | 66800 | 66700 | 66800 | 66700 | 169 |
| 575 | 20240111 | 092200 | 1350714400 | 66800 | 66800 | 66800 | 66700 | 2287 |
| 576 | 20240111 | 092100 | 1198152700 | 66800 | 66700 | 66800 | 66700 | 734 |
| 577 | 20240111 | 092000 | 1149126200 | 66800 | 66800 | 66800 | 66700 | 586 |
| 578 | 20240111 | 091900 | 1109987400 | 66800 | 66800 | 66900 | 66700 | 732 |
| 579 | 20240111 | 091800 | 1061088900 | 66800 | 66900 | 66900 | 66800 | 5746 |
| 580 | 20240111 | 091700 | 677121900 | 66900 | 66900 | 66900 | 66900 | 208 |
| 581 | 20240111 | 091600 | 663206700 | 66900 | 66900 | 66900 | 66800 | 1218 |
| 582 | 20240111 | 091500 | 581807800 | 66900 | 66900 | 66900 | 66800 | 450 |
| 583 | 20240111 | 091400 | 551703100 | 66900 | 66800 | 66900 | 66800 | 99 |
| 584 | 20240111 | 091300 | 545085300 | 66800 | 66900 | 66900 | 66800 | 152 |
| 585 | 20240111 | 091200 | 534918000 | 66800 | 66900 | 66900 | 66800 | 285 |
| 586 | 20240111 | 091100 | 515873100 | 66900 | 66900 | 66900 | 66800 | 120 |
| 587 | 20240111 | 091000 | 507847000 | 66900 | 66900 | 66900 | 66800 | 85 |
| 588 | 20240111 | 090900 | 502163900 | 66800 | 66900 | 66900 | 66800 | 250 |
| 589 | 20240111 | 090800 | 485450200 | 66900 | 66900 | 66900 | 66800 | 85 |
| 590 | 20240111 | 090700 | 479768200 | 66900 | 66900 | 66900 | 66800 | 255 |
| 591 | 20240111 | 090600 | 462719500 | 66900 | 66900 | 66900 | 66800 | 253 |
| 592 | 20240111 | 090500 | 445810300 | 66900 | 66900 | 66900 | 66800 | 469 |
| 593 | 20240111 | 090400 | 414466800 | 66900 | 66900 | 66900 | 66800 | 226 |
| 594 | 20240111 | 090300 | 399358000 | 66900 | 66800 | 66900 | 66800 | 782 |
| 595 | 20240111 | 090200 | 347101200 | 66900 | 67000 | 67000 | 66800 | 1453 |
| 596 | 20240111 | 090100 | 249881400 | 67000 | 66900 | 67000 | 66800 | 1211 |
| 597 | 20240111 | 090000 | 168839400 | 66900 | 67000 | 67100 | 66900 | 2521 |